History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 20,956,600 | +0 | 1.98% | 5,343,933 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,956,600 | +0 | 1.98% | 5,239,150 |
| 2025-10-10 | 2025-10-08 | 0.265 | 20,956,600 | +590,000 | 1.98% | 5,553,499 |
| 2025-10-09 | 2025-10-06 | 0.275 | 20,366,600 | +10,000 | 1.93% | 5,600,815 |
| 2025-10-08 | 2025-10-03 | 0.255 | 20,356,600 | -70,000 | 1.93% | 5,190,933 |
| 2025-10-06 | 2025-10-02 | 0.237 | 20,426,600 | +620,000 | 1.93% | 4,841,104 |
| 2025-10-03 | 2025-09-30 | 0.265 | 19,806,600 | +260,000 | 1.87% | 5,248,749 |
| 2025-09-30 | 2025-09-26 | 0.295 | 19,546,600 | -112,500 | 1.85% | 5,766,247 |
| 2025-09-29 | 2025-09-25 | 0.290 | 19,659,100 | +220,000 | 1.86% | 5,701,139 |
| 2025-09-26 | 2025-09-24 | 0.295 | 19,439,100 | -50,000 | 1.84% | 5,734,534 |
| 2025-09-25 | 2025-09-23 | 0.290 | 19,489,100 | +222,500 | 1.84% | 5,651,839 |
| 2025-09-24 | 2025-09-22 | 0.290 | 19,266,600 | +740,000 | 1.82% | 5,587,314 |
| 2025-09-23 | 2025-09-19 | 0.310 | 18,526,600 | -330,000 | 1.75% | 5,743,246 |
| 2025-09-22 | 2025-09-18 | 0.310 | 18,856,600 | +1,070,000 | 1.78% | 5,845,546 |
| 2025-09-19 | 2025-09-17 | 0.310 | 17,786,600 | +40,000 | 1.68% | 5,513,846 |
| 2025-09-18 | 2025-09-16 | 0.300 | 17,746,600 | +310,000 | 1.68% | 5,323,980 |
| 2025-09-17 | 2025-09-15 | 0.340 | 17,436,600 | -270,000 | 1.65% | 5,928,444 |
| 2025-09-16 | 2025-09-12 | 0.345 | 17,706,600 | -570,000 | 1.68% | 6,108,777 |
| 2025-09-15 | 2025-09-11 | 0.280 | 18,276,600 | +1,950,000 | 1.73% | 5,117,448 |
| 2025-09-12 | 2025-09-10 | 0.360 | 16,326,600 | +2,130,000 | 1.54% | 5,877,576 |
| 2025-09-11 | 2025-09-09 | 0.360 | 14,196,600 | +2,800,000 | 1.34% | 5,110,776 |
| 2025-09-10 | 2025-09-08 | 0.385 | 11,396,600 | +3,730,000 | 1.08% | 4,387,691 |
| 2025-09-09 | 2025-09-05 | 0.345 | 7,666,600 | +3,990,000 | 0.73% | 2,644,977 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,676,600 | +159,500 | 0.35% | 1,250,044 |
| 2025-09-05 | 2025-09-03 | 0.230 | 3,517,100 | -190,000 | 0.33% | 808,933 |
| 2025-09-04 | 2025-09-02 | 0.226 | 3,707,100 | -60,000 | 0.35% | 837,805 |
| 2025-09-03 | 2025-09-01 | 0.226 | 3,767,100 | +280,000 | 0.36% | 851,365 |
| 2025-09-02 | 2025-08-29 | 0.220 | 3,487,100 | +320,000 | 0.33% | 767,162 |
| 2025-09-01 | 2025-08-28 | 0.183 | 3,167,100 | +910,000 | 0.30% | 579,579 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,257,100 | +170,000 | 0.21% | 428,849 |
| 2025-08-28 | 2025-08-26 | 0.238 | 2,087,100 | -30,000 | 0.20% | 496,730 |
| 2025-08-25 | 2025-08-21 | 0.158 | 2,117,100 | -50,000 | 0.20% | 334,502 |
| 2025-08-21 | 2025-08-19 | 0.125 | 2,167,100 | +10,000 | 0.21% | 270,888 |
| 2025-08-20 | 2025-08-18 | 0.125 | 2,157,100 | -10,000 | 0.20% | 269,638 |
| 2025-08-18 | 2025-08-14 | 0.122 | 2,167,100 | +20,000 | 0.21% | 264,386 |
| 2025-08-12 | 2025-08-08 | 0.131 | 2,147,100 | -10,000 | 0.20% | 281,270 |
| 2025-08-11 | 2025-08-07 | 0.123 | 2,157,100 | +50,000 | 0.20% | 265,323 |
| 2025-07-24 | 2025-07-22 | 0.177 | 2,107,100 | +30,000 | 0.20% | 372,957 |
| 2025-07-08 | 2025-07-04 | 0.152 | 2,077,100 | +40,000 | 0.20% | 315,719 |
| 2025-06-30 | 2025-06-26 | 0.164 | 2,037,100 | -20,000 | 0.19% | 334,084 |
| 2025-06-18 | 2025-06-16 | 0.115 | 2,057,100 | -10,000 | 0.19% | 236,566 |
| 2025-06-17 | 2025-06-13 | 0.115 | 2,067,100 | -70,000 | 0.20% | 237,716 |
| 2025-06-16 | 2025-06-12 | 0.105 | 2,137,100 | -30,000 | 0.20% | 224,396 |
| 2025-06-09 | 2025-06-05 | 0.093 | 2,167,100 | +10,000 | 0.21% | 201,540 |
| 2025-06-06 | 2025-06-04 | 0.103 | 2,157,100 | -10,000 | 0.20% | 222,181 |
| 2025-05-15 | 2025-05-13 | 0.095 | 2,167,100 | +30,000 | 0.21% | 205,874 |
| 2025-05-02 | 2025-04-29 | 0.119 | 2,137,100 | +10,000 | 0.20% | 254,315 |
| 2025-04-25 | 2025-04-23 | 0.125 | 2,127,100 | -10,000 | 0.20% | 265,888 |
| 2025-04-16 | 2025-04-14 | 0.106 | 2,137,100 | -40,000 | 0.20% | 226,533 |
| 2025-04-14 | 2025-04-10 | 0.108 | 2,177,100 | -20,000 | 0.21% | 235,127 |
| 2025-04-02 | 2025-03-31 | 0.104 | 2,197,100 | +10,000 | 0.21% | 228,498 |
| 2025-03-31 | 2025-03-27 | 0.114 | 2,187,100 | +10,000 | 0.21% | 249,329 |
| 2025-03-28 | 2025-03-26 | 0.115 | 2,177,100 | +150,000 | 0.21% | 250,366 |
| 2025-03-27 | 2025-03-25 | 0.137 | 2,027,100 | -60,000 | 0.19% | 277,713 |
| 2025-03-06 | 2025-03-04 | 0.103 | 2,087,100 | +10,000 | 0.20% | 214,971 |
| 2025-03-04 | 2025-02-28 | 0.106 | 2,077,100 | -90,000 | 0.20% | 220,173 |
| 2025-02-28 | 2025-02-26 | 0.120 | 2,167,100 | +30,000 | 0.21% | 260,052 |
| 2025-02-26 | 2025-02-24 | 0.103 | 2,137,100 | +40,000 | 0.20% | 220,121 |
| 2025-02-24 | 2025-02-20 | 0.110 | 2,097,100 | -10,000 | 0.20% | 230,681 |
| 2025-02-17 | 2025-02-13 | 0.102 | 2,107,100 | -40,000 | 0.20% | 214,924 |
| 2025-02-12 | 2025-02-10 | 0.115 | 2,147,100 | +70,000 | 0.20% | 246,916 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,077,100 | -80,000 | 0.20% | 259,638 |
| 2025-02-04 | 2025-01-28 | 0.140 | 2,157,100 | -40,000 | 0.20% | 301,994 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,197,100 | -1,990,000 | 0.21% | 329,565 |
| 2025-01-21 | 2025-01-17 | 0.149 | 4,187,100 | -330,000 | 0.40% | 623,878 |
| 2025-01-20 | 2025-01-16 | 0.145 | 4,517,100 | +490,000 | 0.43% | 654,980 |
| 2025-01-14 | 2025-01-10 | 0.178 | 4,027,100 | +2,000,000 | 0.38% | 716,824 |
| 2025-01-02 | 2024-12-27 | 0.185 | 2,027,100 | -30,000 | 0.19% | 375,014 |
| 2024-12-30 | 2024-12-24 | 0.133 | 2,057,100 | +20,000 | 0.19% | 273,594 |
| 2024-12-17 | 2024-12-13 | 0.156 | 2,037,100 | +410,000 | 0.19% | 317,788 |
| 2024-11-28 | 2024-11-26 | 0.150 | 1,627,100 | +200,000 | 0.15% | 244,065 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,427,100 | -80,000 | 0.14% | 214,065 |
| 2024-11-22 | 2024-11-20 | 0.170 | 1,507,100 | +50,000 | 0.14% | 256,207 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,457,100 | -50,000 | 0.14% | 247,707 |
| 2024-11-20 | 2024-11-18 | 0.182 | 1,507,100 | +640,000 | 0.14% | 274,292 |
| 2024-11-12 | 2024-11-08 | 0.186 | 867,100 | -590,000 | 0.08% | 161,281 |
| 2024-11-11 | 2024-11-07 | 0.160 | 1,457,100 | -20,000 | 0.14% | 233,136 |
| 2024-11-08 | 2024-11-06 | 0.161 | 1,477,100 | +540,000 | 0.14% | 237,813 |
| 2024-11-06 | 2024-11-04 | 0.178 | 937,100 | -580,000 | 0.09% | 166,804 |
| 2024-11-01 | 2024-10-30 | 0.172 | 1,517,100 | +590,000 | 0.14% | 260,941 |
| 2024-10-31 | 2024-10-29 | 0.172 | 927,100 | -300,000 | 0.09% | 159,461 |
| 2024-10-30 | 2024-10-28 | 0.160 | 1,227,100 | -290,000 | 0.12% | 196,336 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,517,100 | -60,000 | 0.14% | 227,565 |
| 2024-10-23 | 2024-10-21 | 0.135 | 1,577,100 | -40,000 | 0.15% | 212,908 |
| 2024-10-22 | 2024-10-18 | 0.124 | 1,617,100 | -90,000 | 0.15% | 200,520 |
| 2024-10-10 | 2024-10-08 | 0.111 | 1,707,100 | -120,000 | 0.16% | 189,488 |
| 2024-10-09 | 2024-10-07 | 0.112 | 1,827,100 | -10,000 | 0.17% | 204,635 |
| 2024-10-08 | 2024-10-04 | 0.116 | 1,837,100 | +80,000 | 0.17% | 213,104 |
| 2024-10-07 | 2024-10-03 | 0.111 | 1,757,100 | -240,000 | 0.17% | 195,038 |
| 2024-10-04 | 2024-10-02 | 0.083 | 1,997,100 | -50,000 | 0.19% | 165,759 |
| 2024-09-19 | 2024-09-16 | 0.066 | 2,047,100 | +10,000 | 0.19% | 135,109 |
| 2024-09-16 | 2024-09-12 | 0.066 | 2,037,100 | +3,500 | 0.19% | 134,449 |
| 2024-09-10 | 2024-09-05 | 0.078 | 2,033,600 | -10,000 | 0.19% | 158,621 |
| 2024-09-04 | 2024-09-02 | 0.083 | 2,043,600 | +10,000 | 0.19% | 169,619 |
| 2024-09-02 | 2024-08-29 | 0.071 | 2,033,600 | -10,000 | 0.19% | 144,386 |
| 2024-08-30 | 2024-08-28 | 0.067 | 2,043,600 | +10,000 | 0.19% | 136,921 |
| 2024-08-29 | 2024-08-27 | 0.072 | 2,033,600 | +10,000 | 0.19% | 146,419 |
| 2024-08-26 | 2024-08-22 | 0.077 | 2,023,600 | -30,000 | 0.19% | 155,817 |
| 2024-08-23 | 2024-08-21 | 0.080 | 2,053,600 | -10,000 | 0.19% | 164,288 |
| 2024-08-21 | 2024-08-19 | 0.080 | 2,063,600 | +20,000 | 0.20% | 165,088 |
| 2024-08-19 | 2024-08-15 | 0.080 | 2,043,600 | -140,000 | 0.19% | 163,488 |
| 2024-08-14 | 2024-08-12 | 0.089 | 2,183,600 | +30,000 | 0.21% | 194,340 |
| 2024-08-07 | 2024-08-05 | 0.084 | 2,153,600 | -200,000 | 0.20% | 180,902 |
| 2024-08-06 | 2024-08-02 | 0.084 | 2,353,600 | -10,000 | 0.22% | 197,702 |
| 2024-08-02 | 2024-07-31 | 0.084 | 2,363,600 | -340,000 | 0.22% | 198,542 |
| 2024-08-01 | 2024-07-30 | 0.080 | 2,703,600 | -60,000 | 0.26% | 216,288 |
| 2024-07-29 | 2024-07-25 | 0.085 | 2,763,600 | +130,000 | 0.26% | 234,906 |
| 2024-07-26 | 2024-07-24 | 0.094 | 2,633,600 | +720,000 | 0.25% | 247,558 |
| 2024-07-25 | 2024-07-23 | 0.084 | 1,913,600 | +70,000 | 0.18% | 160,742 |
| 2024-07-24 | 2024-07-22 | 0.080 | 1,843,600 | +10,000 | 0.17% | 147,488 |
| 2024-06-28 | 2024-06-26 | 0.094 | 1,833,600 | +150,000 | 0.21% | 172,358 |
| 2024-06-17 | 2024-06-13 | 0.081 | 1,683,600 | +10,000 | 0.19% | 136,372 |
| 2024-05-29 | 2024-05-27 | 0.087 | 1,673,600 | +30,000 | 0.19% | 145,603 |
| 2024-05-23 | 2024-05-21 | 0.096 | 1,643,600 | +10,000 | 0.19% | 157,786 |
| 2024-05-14 | 2024-05-10 | 0.097 | 1,633,600 | +10,000 | 0.19% | 158,459 |
| 2024-04-10 | 2024-04-08 | 0.096 | 1,623,600 | -10,000 | 0.18% | 155,866 |
| 2024-04-03 | 2024-03-28 | 0.106 | 1,633,600 | +10,000 | 0.19% | 173,162 |
| 2024-04-02 | 2024-03-27 | 0.106 | 1,623,600 | +640,000 | 0.18% | 172,102 |
| 2024-03-18 | 2024-03-14 | 0.122 | 983,600 | -30,000 | 0.11% | 119,999 |
| 2024-03-14 | 2024-03-12 | 0.118 | 1,013,600 | -660,000 | 0.12% | 119,605 |
| 2024-03-07 | 2024-03-05 | 0.095 | 1,673,600 | +10,000 | 0.19% | 158,992 |
| 2024-03-05 | 2024-03-01 | 0.112 | 1,663,600 | +10,000 | 0.19% | 186,323 |
| 2024-01-22 | 2024-01-18 | 0.126 | 1,653,600 | -20,000 | 0.19% | 208,354 |
| 2024-01-16 | 2024-01-12 | 0.126 | 1,673,600 | +10,000 | 0.19% | 210,874 |
| 2024-01-04 | 2024-01-02 | 0.160 | 1,663,600 | -580,000 | 0.19% | 266,176 |
| 2024-01-02 | 2023-12-28 | 0.200 | 2,243,600 | -360,000 | 0.25% | 448,720 |
| 2023-12-29 | 2023-12-27 | 0.183 | 2,603,600 | -780,000 | 0.30% | 476,459 |
| 2023-12-28 | 2023-12-22 | 0.190 | 3,383,600 | -1,030,000 | 0.38% | 642,884 |
| 2023-12-27 | 2023-12-21 | 0.189 | 4,413,600 | -50,000 | 0.50% | 834,170 |
| 2023-12-21 | 2023-12-19 | 0.130 | 4,463,600 | -50,000 | 0.51% | 580,268 |
| 2023-12-20 | 2023-12-18 | 0.110 | 4,513,600 | -30,000 | 0.51% | 496,496 |
| 2023-12-06 | 2023-12-04 | 0.090 | 4,543,600 | +50,000 | 0.52% | 408,924 |
| 2023-11-17 | 2023-11-15 | 0.090 | 4,493,600 | +20,000 | 0.51% | 404,424 |
| 2023-11-14 | 2023-11-10 | 0.090 | 4,473,600 | +50,000 | 0.51% | 402,624 |
| 2023-11-13 | 2023-11-09 | 0.100 | 4,423,600 | -10,000 | 0.50% | 442,360 |
| 2023-11-09 | 2023-11-07 | 0.087 | 4,433,600 | +10,000 | 0.50% | 385,723 |
| 2023-11-07 | 2023-11-03 | 0.090 | 4,423,600 | +10,000 | 0.50% | 398,124 |
| 2023-11-06 | 2023-11-02 | 0.080 | 4,413,600 | +10,000 | 0.50% | 353,088 |
| 2023-09-28 | 2023-09-26 | 0.104 | 4,403,600 | +1,500 | 0.50% | 457,974 |
| 2023-09-15 | 2023-09-13 | 0.091 | 4,402,100 | +10,000 | 0.50% | 400,591 |
| 2023-09-04 | 2023-08-30 | 0.105 | 4,392,100 | +10,000 | 0.50% | 461,170 |
| 2023-08-01 | 2023-07-28 | 0.154 | 4,382,100 | -10,000 | 0.50% | 674,843 |
| 2023-07-31 | 2023-07-27 | 0.140 | 4,392,100 | +20,000 | 0.50% | 614,894 |
| 2023-07-28 | 2023-07-26 | 0.130 | 4,372,100 | +60,000 | 0.50% | 568,373 |
| 2023-07-25 | 2023-07-21 | 0.120 | 4,312,100 | +10,000 | 0.49% | 517,452 |
| 2023-07-24 | 2023-07-20 | 0.115 | 4,302,100 | +30,000 | 0.49% | 494,742 |
| 2023-07-10 | 2023-07-06 | 0.109 | 4,272,100 | -30,000 | 0.49% | 465,659 |
| 2023-06-21 | 2023-06-19 | 0.103 | 4,302,100 | +20,000 | 0.49% | 443,116 |
| 2023-05-16 | 2023-05-12 | 0.129 | 4,282,100 | -20,000 | 0.49% | 552,391 |
| 2023-05-12 | 2023-05-10 | 0.129 | 4,302,100 | -190,000 | 0.49% | 554,971 |
| 2023-04-12 | 2023-04-06 | 0.139 | 4,492,100 | -10,000 | 0.51% | 624,402 |
| 2023-04-11 | 2023-04-04 | 0.140 | 4,502,100 | +10,000 | 0.51% | 630,294 |
| 2023-03-09 | 2023-03-07 | 0.160 | 4,492,100 | -10,000 | 0.51% | 718,736 |
| 2023-02-22 | 2023-02-20 | 0.150 | 4,502,100 | -50,000 | 0.51% | 675,315 |
| 2023-02-13 | 2023-02-09 | 0.160 | 4,552,100 | +10,000 | 0.52% | 728,336 |
| 2023-02-01 | 2023-01-30 | 0.162 | 4,542,100 | -20,000 | 0.52% | 735,820 |
| 2023-01-31 | 2023-01-27 | 0.178 | 4,562,100 | +20,000 | 0.52% | 812,054 |
| 2023-01-04 | 2022-12-30 | 0.198 | 4,542,100 | -10,000 | 0.52% | 899,336 |
| 2023-01-03 | 2022-12-29 | 0.188 | 4,552,100 | -10,000 | 0.52% | 855,795 |
| 2022-12-23 | 2022-12-21 | 0.169 | 4,562,100 | +10,000 | 0.52% | 770,995 |
| 2022-12-09 | 2022-12-07 | 0.160 | 4,552,100 | +30,000 | 0.52% | 728,336 |
| 2022-12-07 | 2022-12-05 | 0.156 | 4,522,100 | +20,000 | 0.51% | 705,448 |
| 2022-11-11 | 2022-11-09 | 0.156 | 4,502,100 | -160,000 | 0.51% | 702,328 |
| 2022-11-10 | 2022-11-08 | 0.175 | 4,662,100 | -10,000 | 0.53% | 815,868 |
| 2022-11-02 | 2022-10-31 | 0.186 | 4,672,100 | -170,000 | 0.53% | 869,011 |
| 2022-10-31 | 2022-10-27 | 0.178 | 4,842,100 | -730,000 | 0.55% | 861,894 |
| 2022-10-25 | 2022-10-21 | 0.190 | 5,572,100 | +10,000 | 0.63% | 1,058,699 |
| 2022-10-20 | 2022-10-18 | 0.204 | 5,562,100 | +20,000 | 0.63% | 1,134,668 |
| 2022-10-18 | 2022-10-14 | 0.208 | 5,542,100 | -100,000 | 0.63% | 1,152,757 |
| 2022-10-17 | 2022-10-13 | 0.198 | 5,642,100 | -10,000 | 0.64% | 1,117,136 |
| 2022-10-14 | 2022-10-12 | 0.190 | 5,652,100 | -10,000 | 0.64% | 1,073,899 |
| 2022-10-11 | 2022-10-07 | 0.209 | 5,662,100 | +10,000 | 0.64% | 1,183,379 |
| 2022-10-10 | 2022-10-06 | 0.209 | 5,652,100 | +10,000 | 0.64% | 1,181,289 |
| 2022-10-05 | 2022-09-30 | 0.217 | 5,642,100 | +10,000 | 0.64% | 1,224,336 |
| 2022-10-03 | 2022-09-29 | 0.220 | 5,632,100 | -20,000 | 0.64% | 1,239,062 |
| 2022-09-28 | 2022-09-26 | 0.198 | 5,652,100 | +50,000 | 0.64% | 1,119,116 |
| 2022-09-22 | 2022-09-20 | 0.195 | 5,602,100 | -40,000 | 0.64% | 1,092,410 |
| 2022-09-21 | 2022-09-19 | 0.199 | 5,642,100 | +10,000 | 0.64% | 1,122,778 |
| 2022-09-16 | 2022-09-14 | 0.207 | 5,632,100 | +50,000 | 0.77% | 1,165,845 |
| 2022-09-15 | 2022-09-13 | 0.208 | 5,582,100 | +40,000 | 0.76% | 1,161,077 |
| 2022-09-14 | 2022-09-09 | 0.223 | 5,542,100 | +200,000 | 0.76% | 1,235,888 |
| 2022-09-13 | 2022-09-08 | 0.229 | 5,342,100 | -10,000 | 0.73% | 1,223,341 |
| 2022-09-09 | 2022-09-07 | 0.245 | 5,352,100 | +470,000 | 0.73% | 1,311,264 |
| 2022-09-08 | 2022-09-06 | 0.245 | 4,882,100 | +1,470,000 | 0.67% | 1,196,114 |
| 2022-09-05 | 2022-09-01 | 0.131 | 3,412,100 | +10,000 | 0.46% | 446,985 |
| 2022-09-02 | 2022-08-31 | 0.132 | 3,402,100 | -10,000 | 0.46% | 449,077 |
| 2022-08-29 | 2022-08-25 | 0.134 | 3,412,100 | -275 | 0.46% | 457,221 |
| 2022-08-22 | 2022-08-18 | 0.148 | 3,412,375 | +10,000 | 0.46% | 505,032 |
| 2022-08-19 | 2022-08-17 | 0.154 | 3,402,375 | -10,000 | 0.46% | 523,966 |
| 2022-08-18 | 2022-08-16 | 0.160 | 3,412,375 | +10,000 | 0.46% | 545,980 |
| 2022-08-02 | 2022-07-29 | 0.188 | 3,402,375 | +275 | 0.46% | 639,646 |
| 2022-07-26 | 2022-07-22 | 0.165 | 3,402,100 | +75 | 0.46% | 561,346 |
| 2022-07-18 | 2022-07-14 | 0.192 | 3,402,025 | +2,500 | 0.46% | 653,189 |
| 2022-06-20 | 2022-06-16 | 0.190 | 3,399,525 | -100,000 | 0.46% | 645,910 |
| 2022-06-08 | 2022-06-06 | 0.190 | 3,499,525 | -50,000 | 0.48% | 664,910 |
| 2022-05-25 | 2022-05-23 | 0.190 | 3,549,525 | -20,000 | 0.48% | 674,410 |
| 2022-05-19 | 2022-05-17 | 0.191 | 3,569,525 | -70,000 | 0.49% | 681,779 |
| 2022-05-13 | 2022-05-11 | 0.190 | 3,639,525 | -20,000 | 0.50% | 691,510 |
| 2022-04-08 | 2022-04-06 | 0.226 | 3,659,525 | +20,000 | 0.51% | 827,053 |
| 2022-04-07 | 2022-04-04 | 0.205 | 3,639,525 | +10,000 | 0.51% | 746,103 |
| 2022-03-30 | 2022-03-28 | 0.206 | 3,629,525 | -2,000 | 0.51% | 747,682 |
| 2022-03-25 | 2022-03-23 | 0.215 | 3,631,525 | -10,000 | 0.51% | 780,778 |
| 2022-03-23 | 2022-03-21 | 0.185 | 3,641,525 | +10,000 | 0.51% | 673,682 |
| 2022-03-21 | 2022-03-17 | 0.184 | 3,631,525 | -329,475 | 0.51% | 668,201 |
| 2022-03-16 | 2022-03-14 | 0.190 | 3,961,000 | -17,000 | 0.56% | 752,590 |
| 2022-03-15 | 2022-03-11 | 0.217 | 3,978,000 | -10,000 | 0.56% | 863,226 |
| 2022-03-10 | 2022-03-08 | 0.203 | 3,988,000 | +5,500 | 0.56% | 809,564 |
| 2022-02-28 | 2022-02-24 | 0.222 | 3,982,500 | +50,000 | 0.56% | 884,115 |
| 2022-02-16 | 2022-02-14 | 0.250 | 3,932,500 | +370,000 | 0.55% | 983,125 |
| 2022-02-11 | 2022-02-09 | 0.255 | 3,562,500 | -10,000 | 0.50% | 908,438 |
| 2022-01-19 | 2022-01-17 | 0.270 | 3,572,500 | -230,000 | 0.50% | 964,575 |
| 2022-01-17 | 2022-01-13 | 0.280 | 3,802,500 | -10,000 | 0.53% | 1,064,700 |
| 2022-01-11 | 2022-01-07 | 0.270 | 3,812,500 | +90,000 | 0.54% | 1,029,375 |
| 2022-01-10 | 2022-01-06 | 0.270 | 3,722,500 | +30,000 | 0.52% | 1,005,075 |
| 2021-12-29 | 2021-12-24 | 0.320 | 3,692,500 | +10,000 | 0.52% | 1,181,600 |
| 2021-12-22 | 2021-12-20 | 0.290 | 3,682,500 | +10,000 | 0.52% | 1,067,925 |
| 2021-12-14 | 2021-12-10 | 0.295 | 3,672,500 | -20,000 | 0.52% | 1,083,388 |
| 2021-12-13 | 2021-12-09 | 0.265 | 3,692,500 | -180,000 | 0.52% | 978,512 |
| 2021-12-08 | 2021-12-06 | 0.270 | 3,872,500 | +30,000 | 0.54% | 1,045,575 |
| 2021-12-07 | 2021-12-03 | 0.275 | 3,842,500 | +100,000 | 0.54% | 1,056,688 |
| 2021-12-01 | 2021-11-29 | 0.275 | 3,742,500 | +40,000 | 0.53% | 1,029,188 |
| 2021-11-30 | 2021-11-26 | 0.275 | 3,702,500 | +10,000 | 0.52% | 1,018,188 |
| 2021-11-25 | 2021-11-23 | 0.270 | 3,692,500 | +50,000 | 0.52% | 996,975 |
| 2021-11-24 | 2021-11-22 | 0.275 | 3,642,500 | -6,000 | 0.51% | 1,001,688 |
| 2021-11-23 | 2021-11-19 | 0.275 | 3,648,500 | +20,000 | 0.51% | 1,003,338 |
| 2021-11-22 | 2021-11-18 | 0.275 | 3,628,500 | +10,000 | 0.51% | 997,838 |
| 2021-11-17 | 2021-11-15 | 0.270 | 3,618,500 | +30,000 | 0.51% | 976,995 |
| 2021-11-04 | 2021-11-02 | 0.300 | 3,588,500 | -90,000 | 0.50% | 1,076,550 |
| 2021-11-03 | 2021-11-01 | 0.315 | 3,678,500 | -30,000 | 0.52% | 1,158,728 |
| 2021-10-28 | 2021-10-26 | 0.275 | 3,708,500 | +20,000 | 0.52% | 1,019,838 |
| 2021-10-27 | 2021-10-25 | 0.270 | 3,688,500 | +10,000 | 0.52% | 995,895 |
| 2021-10-26 | 2021-10-22 | 0.285 | 3,678,500 | +10,000 | 0.52% | 1,048,372 |
| 2021-10-25 | 2021-10-21 | 0.295 | 3,668,500 | +30,000 | 0.52% | 1,082,208 |
| 2021-10-18 | 2021-10-12 | 0.295 | 3,638,500 | +100,000 | 0.51% | 1,073,358 |
| 2021-10-12 | 2021-10-08 | 0.320 | 3,538,500 | -40,000 | 0.50% | 1,132,320 |
| 2021-10-08 | 2021-10-06 | 0.265 | 3,578,500 | +10,000 | 0.50% | 948,302 |
| 2021-10-04 | 2021-09-29 | 0.275 | 3,568,500 | +10,000 | 0.50% | 981,338 |
| 2021-09-28 | 2021-09-24 | 0.300 | 3,558,500 | +160,000 | 0.50% | 1,067,550 |
| 2021-09-24 | 2021-09-21 | 0.310 | 3,398,500 | +20,000 | 0.48% | 1,053,535 |
| 2021-09-23 | 2021-09-20 | 0.305 | 3,378,500 | -10,000 | 0.47% | 1,030,442 |
| 2021-09-20 | 2021-09-16 | 0.330 | 3,388,500 | +40,000 | 0.48% | 1,118,205 |
| 2021-09-17 | 2021-09-15 | 0.335 | 3,348,500 | +50,000 | 0.47% | 1,121,748 |
| 2021-09-16 | 2021-09-14 | 0.335 | 3,298,500 | +170,000 | 0.46% | 1,104,998 |
| 2021-09-15 | 2021-09-13 | 0.345 | 3,128,500 | +20,000 | 0.44% | 1,079,332 |
| 2021-09-14 | 2021-09-10 | 0.350 | 3,108,500 | -20,000 | 0.44% | 1,087,975 |
| 2021-09-13 | 2021-09-09 | 0.360 | 3,128,500 | +70,000 | 0.44% | 1,126,260 |
| 2021-09-10 | 2021-09-08 | 0.370 | 3,058,500 | +60,000 | 0.43% | 1,131,645 |
| 2021-09-09 | 2021-09-07 | 0.370 | 2,998,500 | +120,000 | 0.42% | 1,109,445 |
| 2021-09-08 | 2021-09-06 | 0.375 | 2,878,500 | +10,000 | 0.40% | 1,079,438 |
| 2021-09-07 | 2021-09-03 | 0.350 | 2,868,500 | -10,000 | 0.40% | 1,003,975 |
| 2021-09-03 | 2021-09-01 | 0.370 | 2,878,500 | -130,000 | 0.40% | 1,065,045 |
| 2021-08-30 | 2021-08-26 | 0.375 | 3,008,500 | -100,000 | 0.42% | 1,128,188 |
| 2021-08-26 | 2021-08-24 | 0.365 | 3,108,500 | -30,000 | 0.44% | 1,134,602 |
| 2021-08-25 | 2021-08-23 | 0.370 | 3,138,500 | -150,000 | 0.44% | 1,161,245 |
| 2021-08-24 | 2021-08-20 | 0.370 | 3,288,500 | -20,000 | 0.46% | 1,216,745 |
| 2021-08-23 | 2021-08-19 | 0.370 | 3,308,500 | -10,000 | 0.46% | 1,224,145 |
| 2021-08-20 | 2021-08-18 | 0.370 | 3,318,500 | -90,000 | 0.47% | 1,227,845 |
| 2021-08-18 | 2021-08-16 | 0.375 | 3,408,500 | -100,000 | 0.48% | 1,278,188 |
| 2021-08-16 | 2021-08-12 | 0.335 | 3,508,500 | -110,000 | 0.49% | 1,175,348 |
| 2021-08-13 | 2021-08-11 | 0.325 | 3,618,500 | -130,000 | 0.51% | 1,176,012 |
| 2021-08-12 | 2021-08-10 | 0.330 | 3,748,500 | +130,000 | 0.53% | 1,237,005 |
| 2021-08-11 | 2021-08-09 | 0.320 | 3,618,500 | +20,000 | 0.51% | 1,157,920 |
| 2021-08-06 | 2021-08-04 | 0.355 | 3,598,500 | -20,000 | 0.51% | 1,277,468 |
| 2021-08-04 | 2021-08-02 | 0.375 | 3,618,500 | -270,000 | 0.51% | 1,356,938 |
| 2021-08-03 | 2021-07-30 | 0.365 | 3,888,500 | -810,000 | 0.55% | 1,419,302 |
| 2021-08-02 | 2021-07-29 | 0.390 | 4,698,500 | -150,000 | 0.66% | 1,832,415 |
| 2021-07-30 | 2021-07-28 | 0.390 | 4,848,500 | +50,000 | 0.68% | 1,890,915 |
| 2021-07-29 | 2021-07-27 | 0.390 | 4,798,500 | -40,000 | 0.67% | 1,871,415 |
| 2021-07-28 | 2021-07-26 | 0.370 | 4,838,500 | -190,000 | 0.68% | 1,790,245 |
| 2021-07-26 | 2021-07-22 | 0.380 | 5,028,500 | +210,000 | 0.71% | 1,910,830 |
| 2021-07-23 | 2021-07-21 | 0.380 | 4,818,500 | +110,000 | 0.68% | 1,831,030 |
| 2021-07-22 | 2021-07-20 | 0.380 | 4,708,500 | -330,000 | 0.66% | 1,789,230 |
| 2021-07-21 | 2021-07-19 | 0.310 | 5,038,500 | +100,000 | 0.71% | 1,561,935 |
| 2021-07-20 | 2021-07-16 | 0.320 | 4,938,500 | -280,000 | 0.69% | 1,580,320 |
| 2021-07-19 | 2021-07-15 | 0.355 | 5,218,500 | +70,000 | 0.73% | 1,852,568 |
| 2021-07-16 | 2021-07-14 | 0.340 | 5,148,500 | +1,120,000 | 0.72% | 1,750,490 |
| 2021-07-15 | 2021-07-13 | 0.280 | 4,028,500 | -430,000 | 0.57% | 1,127,980 |
| 2021-07-07 | 2021-07-05 | 0.231 | 4,458,500 | -10,000 | 0.63% | 1,029,914 |
| 2021-07-05 | 2021-06-30 | 0.230 | 4,468,500 | -990,000 | 0.63% | 1,027,755 |
| 2021-06-30 | 2021-06-28 | 0.230 | 5,458,500 | -10,000 | 0.77% | 1,255,455 |
| 2021-06-28 | 2021-06-24 | 0.231 | 5,468,500 | +10,000 | 0.77% | 1,263,224 |
| 2021-06-25 | 2021-06-23 | 0.231 | 5,458,500 | +10,000 | 0.77% | 1,260,914 |
| 2021-06-09 | 2021-06-07 | 0.221 | 5,448,500 | +10,000 | 0.77% | 1,204,118 |
| 2021-06-03 | 2021-06-01 | 0.227 | 5,438,500 | +2,500 | 0.76% | 1,234,540 |
| 2021-06-01 | 2021-05-28 | 0.220 | 5,436,000 | -10,000 | 0.76% | 1,195,920 |
| 2021-05-27 | 2021-05-25 | 0.230 | 5,446,000 | +20,000 | 0.76% | 1,252,580 |
| 2021-05-14 | 2021-05-12 | 0.237 | 5,426,000 | -40,000 | 0.76% | 1,285,962 |
| 2021-05-12 | 2021-05-10 | 0.226 | 5,466,000 | +10,000 | 0.77% | 1,235,316 |
| 2021-05-11 | 2021-05-07 | 0.230 | 5,456,000 | -20,000 | 0.77% | 1,254,880 |
| 2021-05-10 | 2021-05-06 | 0.230 | 5,476,000 | -10,000 | 0.77% | 1,259,480 |
| 2021-05-07 | 2021-05-05 | 0.239 | 5,486,000 | +20,000 | 0.77% | 1,311,154 |
| 2021-05-06 | 2021-05-04 | 0.220 | 5,466,000 | +10,000 | 0.77% | 1,202,520 |
| 2021-04-29 | 2021-04-27 | 0.243 | 5,456,000 | +50,000 | 0.77% | 1,325,808 |
| 2021-04-28 | 2021-04-26 | 0.247 | 5,406,000 | +10,000 | 0.76% | 1,335,282 |
| 2021-04-26 | 2021-04-22 | 0.247 | 5,396,000 | +50,000 | 0.76% | 1,332,812 |
| 2021-04-23 | 2021-04-21 | 0.250 | 5,346,000 | -60,000 | 0.75% | 1,336,500 |
| 2021-04-21 | 2021-04-19 | 0.255 | 5,406,000 | +60,000 | 0.76% | 1,378,530 |
| 2021-04-15 | 2021-04-13 | 0.255 | 5,346,000 | +110,000 | 0.75% | 1,363,230 |
| 2021-04-09 | 2021-04-07 | 0.265 | 5,236,000 | -50,000 | 0.74% | 1,387,540 |
| 2021-04-07 | 2021-03-31 | 0.260 | 5,286,000 | -10,000 | 0.74% | 1,374,360 |
| 2021-04-01 | 2021-03-30 | 0.265 | 5,296,000 | +100,000 | 0.74% | 1,403,440 |
| 2021-03-31 | 2021-03-29 | 0.260 | 5,196,000 | +200,000 | 0.73% | 1,350,960 |
| 2021-03-30 | 2021-03-26 | 0.270 | 4,996,000 | -50,000 | 0.70% | 1,348,920 |
| 2021-03-29 | 2021-03-25 | 0.270 | 5,046,000 | -100,000 | 0.71% | 1,362,420 |
| 2021-03-26 | 2021-03-24 | 0.275 | 5,146,000 | +50,000 | 0.72% | 1,415,150 |
| 2021-03-25 | 2021-03-23 | 0.290 | 5,096,000 | -10,000 | 0.72% | 1,477,840 |
| 2021-03-24 | 2021-03-22 | 0.260 | 5,106,000 | -20,000 | 0.72% | 1,327,560 |
| 2021-03-18 | 2021-03-16 | 0.260 | 5,126,000 | -10,000 | 0.72% | 1,332,760 |
| 2021-03-17 | 2021-03-15 | 0.255 | 5,136,000 | +150,000 | 0.72% | 1,309,680 |
| 2021-03-15 | 2021-03-11 | 0.265 | 4,986,000 | +100,000 | 0.70% | 1,321,290 |
| 2021-03-12 | 2021-03-10 | 0.265 | 4,886,000 | +150,000 | 0.69% | 1,294,790 |
| 2021-03-09 | 2021-03-05 | 0.265 | 4,736,000 | +120,000 | 0.67% | 1,255,040 |
| 2021-03-04 | 2021-03-02 | 0.265 | 4,616,000 | +40,000 | 0.65% | 1,223,240 |
| 2021-03-03 | 2021-03-01 | 0.265 | 4,576,000 | -50,000 | 0.64% | 1,212,640 |
| 2021-03-02 | 2021-02-26 | 0.265 | 4,626,000 | +40,000 | 0.65% | 1,225,890 |
| 2021-03-01 | 2021-02-25 | 0.265 | 4,586,000 | +280,000 | 0.64% | 1,215,290 |
| 2021-02-25 | 2021-02-23 | 0.275 | 4,306,000 | +500 | 0.60% | 1,184,150 |
| 2021-02-23 | 2021-02-19 | 0.265 | 4,305,500 | +60,000 | 0.60% | 1,140,958 |
| 2021-02-22 | 2021-02-18 | 0.265 | 4,245,500 | +10,000 | 0.60% | 1,125,058 |
| 2021-02-19 | 2021-02-17 | 0.265 | 4,235,500 | -100,000 | 0.59% | 1,122,408 |
| 2021-02-18 | 2021-02-16 | 0.255 | 4,335,500 | -10,000 | 0.61% | 1,105,552 |
| 2021-02-17 | 2021-02-11 | 0.265 | 4,345,500 | -110,000 | 0.61% | 1,151,558 |
| 2021-02-16 | 2021-02-09 | 0.260 | 4,455,500 | -20,000 | 0.63% | 1,158,430 |
| 2021-02-10 | 2021-02-08 | 0.250 | 4,475,500 | -90,000 | 0.63% | 1,118,875 |
| 2021-02-09 | 2021-02-05 | 0.260 | 4,565,500 | +220,000 | 0.64% | 1,187,030 |
| 2021-02-08 | 2021-02-04 | 0.260 | 4,345,500 | -530,000 | 0.61% | 1,129,830 |
| 2021-02-05 | 2021-02-03 | 0.280 | 4,875,500 | +130,000 | 0.68% | 1,365,140 |
| 2021-02-04 | 2021-02-02 | 0.220 | 4,745,500 | -260,000 | 0.67% | 1,044,010 |
| 2021-02-03 | 2021-02-01 | 0.219 | 5,005,500 | -130,000 | 0.70% | 1,096,204 |
| 2021-02-01 | 2021-01-28 | 0.222 | 5,135,500 | -730,000 | 0.72% | 1,140,081 |
| 2021-01-29 | 2021-01-27 | 0.213 | 5,865,500 | -570,000 | 0.82% | 1,249,352 |
| 2021-01-28 | 2021-01-26 | 0.200 | 6,435,500 | -90,000 | 0.90% | 1,287,100 |
| 2021-01-27 | 2021-01-25 | 0.200 | 6,525,500 | -60,000 | 0.92% | 1,305,100 |
| 2021-01-26 | 2021-01-22 | 0.191 | 6,585,500 | -340,000 | 0.93% | 1,257,830 |
| 2021-01-25 | 2021-01-21 | 0.198 | 6,925,500 | -80,000 | 0.97% | 1,371,249 |
| 2021-01-22 | 2021-01-20 | 0.194 | 7,005,500 | +170,000 | 0.98% | 1,359,067 |
| 2021-01-21 | 2021-01-19 | 0.198 | 6,835,500 | +90,000 | 0.96% | 1,353,429 |
| 2021-01-20 | 2021-01-18 | 0.200 | 6,745,500 | -10,000 | 0.95% | 1,349,100 |
| 2021-01-19 | 2021-01-15 | 0.197 | 6,755,500 | +10,000 | 0.95% | 1,330,834 |
| 2021-01-18 | 2021-01-14 | 0.195 | 6,745,500 | -50,000 | 0.95% | 1,315,372 |
| 2021-01-15 | 2021-01-13 | 0.200 | 6,795,500 | +630,000 | 0.95% | 1,359,100 |
| 2021-01-14 | 2021-01-12 | 0.195 | 6,165,500 | -100,000 | 0.87% | 1,202,272 |
| 2021-01-13 | 2021-01-11 | 0.205 | 6,265,500 | -120,000 | 0.88% | 1,284,428 |
| 2021-01-11 | 2021-01-07 | 0.216 | 6,385,500 | +80,000 | 0.90% | 1,379,268 |
| 2021-01-08 | 2021-01-06 | 0.222 | 6,305,500 | +50,000 | 0.89% | 1,399,821 |
| 2021-01-07 | 2021-01-05 | 0.224 | 6,255,500 | +170,000 | 0.88% | 1,401,232 |
| 2021-01-06 | 2021-01-04 | 0.226 | 6,085,500 | +180,000 | 0.85% | 1,375,323 |
| 2021-01-05 | 2020-12-31 | 0.255 | 5,905,500 | -80,000 | 0.83% | 1,505,902 |
| 2021-01-04 | 2020-12-29 | 0.221 | 5,985,500 | -120,000 | 0.84% | 1,322,796 |
| 2020-12-30 | 2020-12-28 | 0.223 | 6,105,500 | +30,000 | 0.86% | 1,361,526 |
| 2020-12-29 | 2020-12-24 | 0.180 | 6,075,500 | -270,000 | 0.85% | 1,093,590 |
| 2020-12-28 | 2020-12-22 | 0.180 | 6,345,500 | +110,000 | 0.89% | 1,142,190 |
| 2020-12-23 | 2020-12-21 | 0.180 | 6,235,500 | +270,000 | 0.88% | 1,122,390 |
| 2020-12-22 | 2020-12-18 | 0.190 | 5,965,500 | +30,000 | 0.84% | 1,133,445 |
| 2020-12-21 | 2020-12-17 | 0.199 | 5,935,500 | +10,000 | 0.83% | 1,181,164 |
| 2020-12-18 | 2020-12-16 | 0.207 | 5,925,500 | +150,000 | 0.83% | 1,226,578 |
| 2020-12-17 | 2020-12-15 | 0.205 | 5,775,500 | +10,000 | 0.81% | 1,183,978 |
| 2020-12-16 | 2020-12-14 | 0.223 | 5,765,500 | +10,000 | 0.81% | 1,285,706 |
| 2020-12-15 | 2020-12-11 | 0.217 | 5,755,500 | -170,000 | 0.81% | 1,248,944 |
| 2020-12-14 | 2020-12-10 | 0.221 | 5,925,500 | +30,000 | 0.83% | 1,309,536 |
| 2020-12-11 | 2020-12-09 | 0.224 | 5,895,500 | +724,000 | 0.83% | 1,320,592 |
| 2020-12-10 | 2020-12-08 | 0.205 | 5,171,500 | +540,000 | 0.73% | 1,060,158 |
| 2020-12-09 | 2020-12-07 | 0.194 | 4,631,500 | +50,000 | 0.65% | 898,511 |
| 2020-12-08 | 2020-12-04 | 0.185 | 4,581,500 | +180,000 | 0.64% | 847,578 |
| 2020-12-07 | 2020-12-03 | 0.200 | 4,401,500 | -2,530,000 | 0.62% | 880,300 |
| 2020-12-04 | 2020-12-02 | 0.136 | 6,931,500 | +1,790,000 | 0.97% | 942,684 |
| 2020-12-03 | 2020-12-01 | 0.122 | 5,141,500 | -20,000 | 0.72% | 627,263 |
| 2020-12-02 | 2020-11-30 | 0.119 | 5,161,500 | +130,000 | 0.73% | 614,218 |
| 2020-12-01 | 2020-11-27 | 0.126 | 5,031,500 | +1,415,500 | 0.71% | 633,969 |
| 2020-11-30 | 2020-11-26 | 0.138 | 3,616,000 | +480,000 | 1.78% | 499,008 |
| 2020-11-27 | 2020-11-25 | 0.135 | 3,136,000 | +360,000 | 1.54% | 423,360 |
| 2020-11-26 | 2020-11-24 | 0.138 | 2,776,000 | +250,000 | 1.36% | 383,088 |
| 2020-11-25 | 2020-11-23 | 0.120 | 2,526,000 | -500 | 1.24% | 303,120 |
| 2020-11-24 | 2020-11-20 | 0.114 | 2,526,500 | +20,000 | 1.24% | 288,021 |
| 2020-11-23 | 2020-11-19 | 0.114 | 2,506,500 | -600,000 | 1.23% | 285,741 |
| 2020-11-20 | 2020-11-18 | 0.114 | 3,106,500 | +90,000 | 1.53% | 354,141 |
| 2020-11-19 | 2020-11-17 | 0.114 | 3,016,500 | +110,000 | 1.48% | 343,881 |
| 2020-11-18 | 2020-11-16 | 0.114 | 2,906,500 | +110,000 | 1.43% | 331,341 |
| 2020-11-16 | 2020-11-12 | 0.117 | 2,796,500 | -20,000 | 1.37% | 327,190 |
| 2020-11-13 | 2020-11-11 | 0.114 | 2,816,500 | +90,000 | 1.38% | 321,081 |
| 2020-11-11 | 2020-11-09 | 0.115 | 2,726,500 | -30,000 | 1.34% | 313,548 |
| 2020-11-10 | 2020-11-06 | 0.116 | 2,756,500 | -10,000 | 1.36% | 319,754 |
| 2020-11-09 | 2020-11-05 | 0.117 | 2,766,500 | +100,000 | 1.36% | 323,680 |
| 2020-11-05 | 2020-11-03 | 0.115 | 2,666,500 | -50,000 | 1.31% | 306,648 |
| 2020-11-04 | 2020-11-02 | 0.113 | 2,716,500 | +200,000 | 1.34% | 306,964 |
| 2020-11-03 | 2020-10-30 | 0.115 | 2,516,500 | +110,000 | 1.24% | 289,398 |
| 2020-11-02 | 2020-10-29 | 0.116 | 2,406,500 | +110,000 | 1.18% | 279,154 |
| 2020-10-30 | 2020-10-28 | 0.137 | 2,296,500 | +20,000 | 1.13% | 313,975 |
| 2020-10-29 | 2020-10-27 | 0.126 | 2,276,500 | -79,157 | 1.12% | 286,341 |
| 2020-10-28 | 2020-10-23 | 0.143 | 2,355,657 | -91,429 | 1.27% | 337,521 |
| 2020-10-27 | 2020-10-22 | 0.131 | 2,447,086 | -45,714 | 1.32% | 321,180 |
| 2020-10-23 | 2020-10-21 | 0.139 | 2,492,800 | +283,429 | 1.34% | 346,265 |
| 2020-10-22 | 2020-10-20 | 0.130 | 2,209,371 | -9,143 | 1.19% | 287,563 |
| 2020-10-21 | 2020-10-19 | 0.135 | 2,218,514 | +54,857 | 1.19% | 298,459 |
| 2020-10-20 | 2020-10-16 | 0.130 | 2,163,657 | +82,286 | 1.16% | 281,613 |
| 2020-10-19 | 2020-10-15 | 0.132 | 2,081,371 | +18,285 | 1.12% | 275,456 |
| 2020-10-16 | 2020-10-14 | 0.133 | 2,063,086 | +9,143 | 1.11% | 275,293 |
| 2020-10-15 | 2020-10-12 | 0.131 | 2,053,943 | +18,286 | 1.10% | 269,580 |
| 2020-10-14 | 2020-10-09 | 0.129 | 2,035,657 | +64,000 | 1.09% | 262,727 |
| 2020-10-12 | 2020-10-08 | 0.126 | 1,971,657 | +9,143 | 1.06% | 247,997 |
| 2020-09-29 | 2020-09-25 | 0.122 | 1,962,514 | -9,143 | 1.06% | 240,408 |
| 2020-09-28 | 2020-09-24 | 0.122 | 1,971,657 | -2,286 | 1.06% | 241,528 |
| 2020-09-25 | 2020-09-23 | 0.122 | 1,973,943 | +27,429 | 1.06% | 241,808 |
| 2020-09-22 | 2020-09-18 | 0.124 | 1,946,514 | +9,143 | 1.05% | 240,577 |
| 2020-09-18 | 2020-09-16 | 0.125 | 1,937,371 | +18,285 | 1.04% | 241,566 |
| 2020-09-17 | 2020-09-15 | 0.124 | 1,919,086 | +64,000 | 1.03% | 237,187 |
| 2020-09-16 | 2020-09-14 | 0.130 | 1,855,086 | -18,285 | 1.00% | 241,451 |
| 2020-09-11 | 2020-09-09 | 0.131 | 1,873,371 | -118,858 | 1.01% | 245,880 |
| 2020-09-10 | 2020-09-08 | 0.122 | 1,992,229 | -173,714 | 1.07% | 244,048 |
| 2020-09-07 | 2020-09-03 | 0.130 | 2,165,943 | +11,429 | 1.16% | 281,911 |
| 2020-09-03 | 2020-09-01 | 0.128 | 2,154,514 | +338,285 | 1.16% | 275,710 |
| 2020-09-02 | 2020-08-31 | 0.126 | 1,816,229 | -320,000 | 0.98% | 228,448 |
| 2020-09-01 | 2020-08-28 | 0.135 | 2,136,229 | +9,143 | 1.15% | 287,390 |
| 2020-08-31 | 2020-08-27 | 0.137 | 2,127,086 | +45,715 | 1.14% | 290,813 |
| 2020-08-28 | 2020-08-26 | 0.142 | 2,081,371 | -100,572 | 1.12% | 295,945 |
| 2020-08-27 | 2020-08-25 | 0.133 | 2,181,943 | -9,143 | 1.17% | 291,153 |
| 2020-08-26 | 2020-08-24 | 0.135 | 2,191,086 | +18,286 | 1.18% | 294,770 |
| 2020-08-25 | 2020-08-21 | 0.143 | 2,172,800 | +9,143 | 1.17% | 311,321 |
| 2020-08-20 | 2020-08-18 | 0.147 | 2,163,657 | +27,428 | 1.16% | 317,111 |
| 2020-08-19 | 2020-08-17 | 0.151 | 2,136,229 | +9,143 | 1.15% | 322,437 |
| 2020-08-18 | 2020-08-14 | 0.159 | 2,127,086 | +18,286 | 1.14% | 337,343 |
| 2020-08-17 | 2020-08-13 | 0.154 | 2,108,800 | +18,286 | 1.13% | 325,216 |
| 2020-08-14 | 2020-08-12 | 0.153 | 2,090,514 | +36,571 | 1.12% | 320,110 |
| 2020-08-13 | 2020-08-11 | 0.159 | 2,053,943 | +82,286 | 1.10% | 325,743 |
| 2020-08-12 | 2020-08-10 | 0.159 | 1,971,657 | +27,428 | 1.06% | 312,692 |
| 2020-08-11 | 2020-08-07 | 0.151 | 1,944,229 | -18,285 | 1.05% | 293,457 |
| 2020-08-10 | 2020-08-06 | 0.151 | 1,962,514 | -27,429 | 1.06% | 296,217 |
| 2020-08-04 | 2020-07-31 | 0.175 | 1,989,943 | +9,143 | 1.07% | 348,240 |
| 2020-07-31 | 2020-07-29 | 0.184 | 1,980,800 | -73,143 | 1.07% | 363,972 |
| 2020-07-30 | 2020-07-28 | 0.178 | 2,053,943 | -100,571 | 1.10% | 366,180 |
| 2020-07-29 | 2020-07-27 | 0.145 | 2,154,514 | +9,143 | 1.16% | 313,414 |
| 2020-07-28 | 2020-07-24 | 0.144 | 2,145,371 | +54,857 | 1.15% | 309,738 |
| 2020-07-27 | 2020-07-23 | 0.155 | 2,090,514 | +27,428 | 1.12% | 324,683 |
| 2020-07-24 | 2020-07-22 | 0.172 | 2,063,086 | +64,000 | 1.11% | 354,271 |
| 2020-07-23 | 2020-07-21 | 0.173 | 1,999,086 | +73,143 | 1.07% | 345,467 |
| 2020-07-22 | 2020-07-20 | 0.184 | 1,925,943 | +9,143 | 1.04% | 353,892 |
| 2020-07-21 | 2020-07-17 | 0.205 | 1,916,800 | -256,000 | 1.03% | 392,045 |
| 2020-07-20 | 2020-07-16 | 0.219 | 2,172,800 | +466,286 | 1.17% | 475,300 |
| 2020-07-17 | 2020-07-15 | 0.159 | 1,706,514 | +27,428 | 0.92% | 270,642 |
| 2020-06-26 | 2020-06-23 | 0.164 | 1,679,086 | +45,715 | 0.90% | 275,475 |
| 2020-06-23 | 2020-06-19 | 0.166 | 1,633,371 | +118,857 | 0.88% | 271,548 |
| 2020-06-10 | 2020-06-08 | 0.180 | 1,514,514 | -18,286 | 0.81% | 273,322 |
| 2020-06-08 | 2020-06-04 | 0.166 | 1,532,800 | +18,286 | 0.82% | 254,828 |
| 2020-05-25 | 2020-05-21 | 0.199 | 1,514,514 | +9,143 | 0.81% | 301,483 |
| 2020-05-13 | 2020-05-11 | 0.306 | 1,505,371 | +45,714 | 0.81% | 461,020 |
| 2020-05-12 | 2020-05-08 | 0.301 | 1,459,657 | +18,286 | 0.78% | 439,037 |
| 2020-05-11 | 2020-05-07 | 0.284 | 1,441,371 | +9,142 | 0.78% | 409,890 |
| 2020-05-05 | 2020-04-29 | 0.208 | 1,432,229 | +45,715 | 0.77% | 297,635 |
| 2020-04-29 | 2020-04-27 | 0.175 | 1,386,514 | -91,429 | 0.75% | 242,640 |
| 2020-04-28 | 2020-04-24 | 0.121 | 1,477,943 | -9,143 | 0.79% | 179,432 |
| 2020-04-23 | 2020-04-21 | 0.133 | 1,487,086 | +45,715 | 0.80% | 198,433 |
| 2020-04-21 | 2020-04-17 | 0.120 | 1,441,371 | +118,857 | 0.78% | 173,415 |
| 2020-04-20 | 2020-04-16 | 0.101 | 1,322,514 | +18,285 | 0.71% | 133,078 |
| 2020-04-15 | 2020-04-09 | 0.101 | 1,304,229 | +9,143 | 0.70% | 131,238 |
| 2020-04-06 | 2020-04-02 | 0.110 | 1,295,086 | +93,715 | 0.70% | 143,067 |
| 2020-04-01 | 2020-03-30 | 0.131 | 1,201,371 | -72,229 | 0.65% | 157,680 |
| 2020-03-27 | 2020-03-25 | 0.131 | 1,273,600 | +45,714 | 0.68% | 167,160 |
| 2020-03-24 | 2020-03-20 | 0.146 | 1,227,886 | -241,020 | 0.66% | 179,622 |
| 2020-03-20 | 2020-03-18 | 0.154 | 1,468,906 | +13,672 | 0.66% | 225,624 |
| 2020-03-19 | 2020-03-17 | 0.168 | 1,455,234 | -6,563 | 0.65% | 244,812 |
| 2020-03-16 | 2020-03-12 | 0.165 | 1,461,797 | -12,031 | 0.66% | 240,570 |
| 2020-03-13 | 2020-03-11 | 0.165 | 1,473,828 | -547 | 0.66% | 242,550 |
| 2020-03-12 | 2020-03-10 | 0.168 | 1,474,375 | +54,687 | 0.66% | 248,032 |
| 2020-03-11 | 2020-03-09 | 0.187 | 1,419,688 | +6,016 | 0.64% | 264,792 |
| 2020-03-10 | 2020-03-06 | 0.190 | 1,413,672 | -13,672 | 0.64% | 268,840 |
| 2020-03-09 | 2020-03-05 | 0.212 | 1,427,344 | -14,219 | 0.64% | 302,760 |
| 2020-03-06 | 2020-03-04 | 0.205 | 1,441,563 | -5,468 | 0.65% | 295,232 |
| 2020-03-05 | 2020-03-03 | 0.212 | 1,447,031 | +10,390 | 0.65% | 306,936 |
| 2020-03-04 | 2020-03-02 | 0.219 | 1,436,641 | +38,828 | 0.65% | 315,240 |
| 2020-03-03 | 2020-02-28 | 0.234 | 1,397,813 | +4,375 | 0.63% | 327,168 |
| 2020-03-02 | 2020-02-27 | 0.245 | 1,393,438 | -8,750 | 0.63% | 341,432 |
| 2020-02-28 | 2020-02-26 | 0.216 | 1,402,188 | -2,734 | 0.63% | 302,552 |
| 2020-02-27 | 2020-02-25 | 0.238 | 1,404,922 | +2,188 | 0.63% | 333,970 |
| 2020-02-26 | 2020-02-24 | 0.230 | 1,402,734 | +6,562 | 0.63% | 323,190 |
| 2020-02-25 | 2020-02-21 | 0.252 | 1,396,172 | +739,922 | 0.63% | 352,314 |
| 2020-02-24 | 2020-02-20 | 0.249 | 656,250 | -8,750 | 0.29% | 163,200 |
| 2020-02-20 | 2020-02-18 | 0.230 | 665,000 | -547 | 0.30% | 153,216 |
| 2020-02-18 | 2020-02-14 | 0.238 | 665,547 | +9,297 | 0.30% | 158,210 |
| 2020-02-04 | 2020-01-31 | 0.241 | 656,250 | -273,437 | 0.29% | 158,400 |
| 2020-01-17 | 2020-01-15 | 0.274 | 929,687 | -1,641 | 0.42% | 255,000 |
| 2020-01-16 | 2020-01-14 | 0.267 | 931,328 | -4,375 | 0.42% | 248,638 |
| 2020-01-13 | 2020-01-09 | 0.256 | 935,703 | +6,016 | 0.42% | 239,540 |
| 2020-01-07 | 2020-01-03 | 0.274 | 929,687 | -547 | 0.42% | 255,000 |
| 2020-01-02 | 2019-12-27 | 0.245 | 930,234 | -547 | 0.42% | 227,934 |
| 2019-12-30 | 2019-12-24 | 0.271 | 930,781 | -1,094 | 0.42% | 251,896 |
| 2019-12-19 | 2019-12-17 | 0.260 | 931,875 | +27,344 | 0.42% | 241,968 |
| 2019-11-29 | 2019-11-27 | 0.285 | 904,531 | -547 | 0.41% | 258,024 |
| 2019-11-27 | 2019-11-25 | 0.285 | 905,078 | +547 | 0.41% | 258,180 |
| 2019-10-18 | 2019-10-16 | 0.289 | 904,531 | -13,125 | 0.41% | 261,332 |
| 2019-10-16 | 2019-10-14 | 0.289 | 917,656 | +547 | 0.41% | 265,124 |
| 2019-09-17 | 2019-09-13 | 0.260 | 917,109 | -547 | 0.41% | 238,134 |
| 2019-08-19 | 2019-08-15 | 0.274 | 917,656 | +547 | 0.41% | 251,700 |
| 2019-08-06 | 2019-08-02 | 0.318 | 917,109 | -76,563 | 0.41% | 291,798 |
| 2019-07-29 | 2019-07-25 | 0.366 | 993,672 | +13,672 | 0.45% | 363,400 |
| 2019-07-18 | 2019-07-16 | 0.366 | 980,000 | -41,016 | 0.44% | 358,400 |
| 2019-07-17 | 2019-07-15 | 0.366 | 1,021,016 | +32,813 | 0.46% | 373,400 |
| 2019-07-04 | 2019-07-02 | 0.380 | 988,203 | +41,562 | 0.44% | 375,856 |
| 2019-06-25 | 2019-06-21 | 0.413 | 946,641 | +9,297 | 0.43% | 391,206 |
| 2019-06-05 | 2019-06-03 | 0.421 | 937,344 | +136,719 | 0.42% | 394,220 |
| 2019-05-23 | 2019-05-21 | 0.402 | 800,625 | -20,234 | 0.36% | 322,080 |
| 2019-05-22 | 2019-05-20 | 0.391 | 820,859 | +20,234 | 0.37% | 321,214 |
| 2019-05-17 | 2019-05-15 | 0.435 | 800,625 | -12,031 | 0.36% | 348,432 |
| 2019-05-14 | 2019-05-09 | 0.435 | 812,656 | -1,094 | 0.37% | 353,668 |
| 2019-05-08 | 2019-05-06 | 0.410 | 813,750 | -1,641 | 0.37% | 333,312 |
| 2019-05-06 | 2019-05-02 | 0.413 | 815,391 | +13,125 | 0.37% | 336,966 |
| 2019-04-26 | 2019-04-24 | 0.443 | 802,266 | -60,156 | 0.36% | 355,014 |
| 2019-04-23 | 2019-04-17 | 0.435 | 862,422 | -13,125 | 0.39% | 375,326 |
| 2019-04-18 | 2019-04-16 | 0.439 | 875,547 | +74,922 | 0.39% | 384,240 |
| 2019-04-15 | 2019-04-11 | 0.439 | 800,625 | -4,922 | 0.36% | 351,360 |
| 2019-04-11 | 2019-04-09 | 0.421 | 805,547 | -1,641 | 0.36% | 338,790 |
| 2019-04-10 | 2019-04-08 | 0.424 | 807,188 | +7,110 | 0.36% | 342,432 |
| 2019-04-09 | 2019-04-04 | 0.424 | 800,078 | +59,609 | 0.36% | 339,416 |
| 2019-03-28 | 2019-03-26 | 0.410 | 740,469 | +27,344 | 0.33% | 303,296 |
| 2019-03-06 | 2019-03-04 | 0.439 | 713,125 | +38,281 | 0.32% | 312,960 |
| 2019-02-12 | 2019-02-08 | 0.417 | 674,844 | -3,828 | 0.30% | 281,352 |
| 2019-01-22 | 2019-01-18 | 0.421 | 678,672 | +1,094 | 0.31% | 285,430 |
| 2019-01-17 | 2019-01-15 | 0.406 | 677,578 | +2,734 | 0.30% | 275,058 |
| 2018-12-13 | 2018-12-11 | 0.439 | 674,844 | -95,156 | 0.30% | 296,160 |
| 2018-12-11 | 2018-12-07 | 0.406 | 770,000 | +95,156 | 0.35% | 312,576 |
| 2018-11-22 | 2018-11-20 | 0.446 | 674,844 | +2,735 | 0.30% | 301,096 |
| 2018-10-11 | 2018-10-09 | 0.505 | 672,109 | +546 | 0.30% | 339,204 |
| 2018-09-11 | 2018-09-07 | 0.556 | 671,563 | +547 | 0.30% | 373,312 |
| 2018-08-08 | 2018-08-06 | 0.567 | 671,016 | -1,093 | 0.30% | 380,370 |
| 2018-07-16 | 2018-07-12 | 0.633 | 672,109 | +546 | 0.30% | 425,234 |
| 2018-07-12 | 2018-07-10 | 0.662 | 671,563 | -118,671 | 0.30% | 444,536 |
| 2018-07-10 | 2018-07-06 | 0.724 | 790,234 | -1,094 | 0.36% | 572,220 |
| 2018-07-09 | 2018-07-05 | 0.702 | 791,328 | -1,094 | 0.36% | 555,648 |
| 2018-07-05 | 2018-07-03 | 0.713 | 792,422 | +2,188 | 0.36% | 565,110 |
| 2018-06-29 | 2018-06-27 | 0.713 | 790,234 | -5,469 | 0.36% | 563,550 |
| 2018-06-26 | 2018-06-22 | 0.735 | 795,703 | -3,828 | 0.36% | 584,910 |
| 2018-06-19 | 2018-06-14 | 0.790 | 799,531 | -22,422 | 0.36% | 631,584 |
| 2018-06-15 | 2018-06-13 | 0.775 | 821,953 | +13,125 | 0.37% | 637,272 |
| 2018-06-14 | 2018-06-12 | 0.775 | 808,828 | -25,156 | 0.36% | 627,096 |
| 2018-04-23 | 2018-04-19 | 0.618 | 833,984 | -2,188 | 0.37% | 515,450 |
| 2018-04-19 | 2018-04-17 | 0.651 | 836,172 | -7,109 | 0.38% | 544,324 |
| 2018-04-17 | 2018-04-13 | 0.651 | 843,281 | -10,938 | 0.38% | 548,952 |
| 2018-04-16 | 2018-04-12 | 0.629 | 854,219 | +24,610 | 0.38% | 537,328 |
| 2018-04-13 | 2018-04-11 | 0.651 | 829,609 | +2,734 | 0.37% | 540,052 |
| 2018-04-10 | 2018-04-06 | 0.680 | 826,875 | +19,141 | 0.37% | 562,464 |
| 2018-04-06 | 2018-04-03 | 0.742 | 807,734 | +13,125 | 0.36% | 599,662 |
| 2018-04-04 | 2018-03-29 | 0.731 | 794,609 | +94,062 | 0.36% | 581,200 |
| 2018-04-03 | 2018-03-28 | 0.699 | 700,547 | -6,562 | 0.31% | 489,342 |
| 2018-03-29 | 2018-03-27 | 0.757 | 707,109 | +21,875 | 0.32% | 535,302 |
| 2018-03-28 | 2018-03-26 | 0.677 | 685,234 | -12,032 | 0.31% | 463,610 |
| 2018-03-14 | 2018-03-12 | 0.618 | 697,266 | +54,688 | 0.31% | 430,950 |
| 2018-03-07 | 2018-03-05 | 0.596 | 642,578 | -28,985 | 0.29% | 383,050 |
| 2018-01-24 | 2018-01-22 | 0.625 | 671,563 | -13,671 | 0.30% | 419,976 |
| 2018-01-22 | 2018-01-18 | 0.622 | 685,234 | -3,282 | 0.31% | 426,020 |
| 2018-01-18 | 2018-01-16 | 0.647 | 688,516 | -21,875 | 0.31% | 445,686 |
| 2018-01-17 | 2018-01-15 | 0.625 | 710,391 | +21,875 | 0.32% | 444,258 |
| 2018-01-15 | 2018-01-11 | 0.625 | 688,516 | +1,641 | 0.31% | 430,578 |
| 2018-01-11 | 2018-01-09 | 0.662 | 686,875 | +50,859 | 0.31% | 454,672 |
| 2018-01-10 | 2018-01-08 | 0.618 | 636,016 | +2,188 | 0.29% | 393,094 |
| 2018-01-09 | 2018-01-05 | 0.629 | 633,828 | -547 | 0.28% | 398,696 |
| 2017-12-18 | 2017-12-14 | 0.592 | 634,375 | +5,469 | 0.29% | 375,840 |
| 2017-12-11 | 2017-12-07 | 0.622 | 628,906 | +547 | 0.28% | 391,000 |
| 2017-12-06 | 2017-12-04 | 0.688 | 628,359 | -5,469 | 0.28% | 432,024 |
| 2017-11-24 | 2017-11-22 | 0.680 | 633,828 | -13,125 | 0.28% | 431,148 |
| 2017-11-23 | 2017-11-21 | 0.691 | 646,953 | +5,469 | 0.29% | 447,174 |
| 2017-11-21 | 2017-11-17 | 0.702 | 641,484 | -547 | 0.29% | 450,432 |
| 2017-11-20 | 2017-11-16 | 0.702 | 642,031 | +547 | 0.29% | 450,816 |
| 2017-11-16 | 2017-11-14 | 0.731 | 641,484 | +5,468 | 0.29% | 469,200 |
| 2017-11-14 | 2017-11-10 | 0.764 | 636,016 | +1,641 | 0.29% | 486,134 |
| 2017-11-13 | 2017-11-09 | 0.786 | 634,375 | -4,375 | 0.29% | 498,800 |
| 2017-11-09 | 2017-11-07 | 0.768 | 638,750 | -11,484 | 0.29% | 490,560 |
| 2017-11-07 | 2017-11-03 | 0.750 | 650,234 | +13,125 | 0.29% | 487,490 |
| 2017-10-24 | 2017-10-20 | 0.742 | 637,109 | +3,828 | 0.29% | 472,990 |
| 2017-10-16 | 2017-10-12 | 0.775 | 633,281 | -1,641 | 0.28% | 490,992 |
| 2017-10-13 | 2017-10-11 | 0.768 | 634,922 | -1,094 | 0.29% | 487,620 |
| 2017-10-12 | 2017-10-10 | 0.801 | 636,016 | -21,328 | 0.29% | 509,394 |
| 2017-10-11 | 2017-10-09 | 0.779 | 657,344 | +54,688 | 0.30% | 512,052 |
| 2017-10-10 | 2017-10-06 | 0.790 | 602,656 | +1,640 | 0.27% | 476,064 |
| 2017-09-29 | 2017-09-27 | 0.823 | 601,016 | -2,187 | 0.27% | 494,550 |
| 2017-09-26 | 2017-09-22 | 0.801 | 603,203 | +3,281 | 0.27% | 483,114 |
| 2017-09-20 | 2017-09-18 | 0.830 | 599,922 | -90,234 | 0.27% | 498,038 |
| 2017-09-19 | 2017-09-15 | 0.819 | 690,156 | -13,672 | 0.31% | 565,376 |
| 2017-09-18 | 2017-09-14 | 0.841 | 703,828 | -28,438 | 0.32% | 592,020 |
| 2017-09-15 | 2017-09-13 | 0.874 | 732,266 | -57,968 | 0.33% | 640,042 |
| 2017-09-14 | 2017-09-12 | 0.903 | 790,234 | -288,750 | 0.36% | 713,830 |
| 2017-09-13 | 2017-09-11 | 0.896 | 1,078,984 | +457,187 | 0.48% | 966,770 |
| 2017-09-12 | 2017-09-08 | 0.951 | 621,797 | -47,031 | 0.28% | 591,240 |
| 2017-09-11 | 2017-09-07 | 0.969 | 668,828 | +67,812 | 0.30% | 648,190 |
| 2017-09-08 | 2017-09-06 | 0.951 | 601,016 | +10,391 | 0.27% | 571,480 |
| 2017-09-07 | 2017-09-05 | 0.914 | 590,625 | +16,953 | 0.27% | 540,000 |
| 2017-09-05 | 2017-09-01 | 0.827 | 573,672 | -8,750 | 0.26% | 474,148 |
| 2017-09-04 | 2017-08-31 | 0.790 | 582,422 | -5,469 | 0.26% | 460,080 |
| 2017-08-29 | 2017-08-25 | 0.779 | 587,891 | -547 | 0.26% | 457,950 |
| 2017-08-24 | 2017-08-21 | 0.819 | 588,438 | +2,735 | 0.26% | 482,048 |
| 2017-08-22 | 2017-08-18 | 0.856 | 585,703 | -4,375 | 0.26% | 501,228 |
| 2017-08-21 | 2017-08-17 | 0.852 | 590,078 | -11,485 | 0.27% | 502,814 |
| 2017-08-18 | 2017-08-16 | 0.878 | 601,563 | -701,093 | 0.27% | 528,000 |
| 2017-08-17 | 2017-08-15 | 1.006 | 1,302,656 | -16,953 | 0.59% | 1,310,100 |
| 2017-08-16 | 2017-08-14 | 1.024 | 1,319,609 | +156,406 | 0.59% | 1,351,280 |
| 2017-08-15 | 2017-08-11 | 1.024 | 1,163,203 | +669,375 | 0.52% | 1,191,120 |
| 2017-08-14 | 2017-08-10 | 0.889 | 493,828 | +34,453 | 0.22% | 438,858 |
| 2017-08-11 | 2017-08-09 | 0.816 | 459,375 | -16,953 | 0.21% | 374,640 |
| 2017-08-10 | 2017-08-08 | 0.816 | 476,328 | +5,469 | 0.21% | 388,466 |
| 2017-08-09 | 2017-08-07 | 0.812 | 470,859 | -31,719 | 0.21% | 382,284 |
| 2017-08-08 | 2017-08-04 | 0.790 | 502,578 | -14,219 | 0.23% | 397,008 |
| 2017-08-07 | 2017-08-03 | 0.823 | 516,797 | +54,141 | 0.23% | 425,250 |
| 2017-08-04 | 2017-08-02 | 0.863 | 462,656 | -3,282 | 0.21% | 399,312 |
| 2017-08-03 | 2017-08-01 | 0.728 | 465,938 | -55,234 | 0.21% | 339,096 |
| 2017-08-02 | 2017-07-31 | 0.677 | 521,172 | +22,422 | 0.23% | 352,610 |
| 2017-08-01 | 2017-07-28 | 0.622 | 498,750 | -1,094 | 0.22% | 310,080 |
| 2017-07-31 | 2017-07-27 | 0.640 | 499,844 | -67,812 | 0.22% | 319,900 |
| 2017-07-28 | 2017-07-26 | 0.519 | 567,656 | -27,344 | 0.26% | 294,792 |
| 2017-07-19 | 2017-07-17 | 0.549 | 595,000 | -54,688 | 0.27% | 326,400 |
| 2017-07-13 | 2017-07-11 | 0.567 | 649,688 | -155,859 | 0.29% | 368,280 |
| 2017-07-12 | 2017-07-10 | 0.581 | 805,547 | -11,484 | 0.36% | 468,414 |
| 2017-07-11 | 2017-07-07 | 0.581 | 817,031 | +18,047 | 0.37% | 475,092 |
| 2017-07-07 | 2017-07-05 | 0.563 | 798,984 | +41,015 | 0.36% | 449,988 |
| 2017-07-06 | 2017-07-04 | 0.585 | 757,969 | +35,547 | 0.34% | 443,520 |
| 2017-07-05 | 2017-07-03 | 0.633 | 722,422 | -14,219 | 0.32% | 457,066 |
| 2017-07-04 | 2017-06-30 | 0.622 | 736,641 | -5,468 | 0.33% | 457,980 |
| 2017-07-03 | 2017-06-29 | 0.614 | 742,109 | -614,141 | 0.33% | 455,952 |
| 2017-06-30 | 2017-06-28 | 0.494 | 1,356,250 | +660,625 | 0.61% | 669,600 |
| 2017-06-29 | 2017-06-27 | 0.677 | 695,625 | +16,953 | 0.31% | 470,640 |
| 2017-06-27 | 2017-06-23 | 0.878 | 678,672 | -4,922 | 0.31% | 595,680 |
| 2017-06-21 | 2017-06-19 | 0.878 | 683,594 | -14,765 | 0.31% | 600,000 |
| 2017-06-20 | 2017-06-16 | 0.856 | 698,359 | +1,093 | 0.31% | 597,636 |
| 2017-06-08 | 2017-06-06 | 0.878 | 697,266 | -1,093 | 0.31% | 612,000 |
| 2017-06-06 | 2017-06-02 | 0.885 | 698,359 | +27,343 | 0.31% | 618,068 |
| 2017-06-02 | 2017-05-31 | 0.914 | 671,016 | -27,343 | 0.30% | 613,500 |
| 2017-06-01 | 2017-05-29 | 0.933 | 698,359 | +28,437 | 0.31% | 651,270 |
| 2017-05-29 | 2017-05-25 | 0.859 | 669,922 | -30,078 | 0.30% | 575,750 |
| 2017-05-26 | 2017-05-24 | 0.848 | 700,000 | +4,922 | 0.31% | 593,920 |
| 2017-05-25 | 2017-05-23 | 0.892 | 695,078 | +20,781 | 0.31% | 620,248 |
| 2017-05-24 | 2017-05-22 | 0.911 | 674,297 | -1,094 | 0.30% | 614,034 |
| 2017-05-23 | 2017-05-19 | 0.914 | 675,391 | -13,672 | 0.30% | 617,500 |
| 2017-05-19 | 2017-05-17 | 0.914 | 689,063 | +14,219 | 0.31% | 630,000 |
| 2017-05-18 | 2017-05-16 | 0.933 | 674,844 | +59,063 | 0.30% | 629,340 |
| 2017-05-16 | 2017-05-12 | 1.225 | 615,781 | -9,297 | 0.28% | 754,420 |
| 2017-05-15 | 2017-05-11 | 1.262 | 625,078 | +13,672 | 0.28% | 788,670 |
| 2017-05-12 | 2017-05-10 | 1.280 | 611,406 | +2,187 | 0.27% | 782,600 |
| 2017-05-05 | 2017-05-02 | 1.335 | 609,219 | -5,469 | 0.27% | 813,220 |
| 2017-05-04 | 2017-04-28 | 1.317 | 614,688 | -8,203 | 0.28% | 809,281 |
| 2017-05-02 | 2017-04-27 | 1.335 | 622,891 | +14,219 | 0.28% | 831,471 |
| 2017-04-27 | 2017-04-25 | 1.298 | 608,672 | +13,672 | 0.27% | 790,230 |
| 2017-04-26 | 2017-04-24 | 1.298 | 595,000 | -11,484 | 0.27% | 772,480 |
| 2017-04-25 | 2017-04-21 | 1.317 | 606,484 | -1,094 | 0.27% | 798,480 |
| 2017-04-20 | 2017-04-18 | 1.280 | 607,578 | -1,641 | 0.27% | 777,700 |
| 2017-04-06 | 2017-04-03 | 1.280 | 609,219 | +8,203 | 0.27% | 779,800 |
| 2017-03-30 | 2017-03-28 | 1.317 | 601,016 | -15,312 | 0.27% | 791,280 |
| 2017-03-23 | 2017-03-21 | 1.353 | 616,328 | +13,125 | 0.28% | 833,980 |
| 2017-03-22 | 2017-03-20 | 1.390 | 603,203 | +5,469 | 0.27% | 838,280 |
| 2017-03-20 | 2017-03-16 | 1.390 | 597,734 | -547 | 0.27% | 830,679 |
| 2017-03-14 | 2017-03-10 | 1.353 | 598,281 | -1,641 | 0.27% | 809,560 |
| 2017-03-10 | 2017-03-08 | 1.499 | 599,922 | +1,641 | 0.27% | 899,540 |
| 2017-03-09 | 2017-03-07 | 1.536 | 598,281 | -20,235 | 0.27% | 918,960 |
| 2017-03-08 | 2017-03-06 | 1.518 | 618,516 | -43,750 | 0.28% | 938,731 |
| 2017-03-07 | 2017-03-03 | 1.481 | 662,266 | +55,235 | 0.30% | 980,911 |
| 2017-03-06 | 2017-03-02 | 1.481 | 607,031 | +3,828 | 0.27% | 899,100 |
| 2017-03-02 | 2017-02-28 | 1.317 | 603,203 | -13,672 | 0.27% | 794,160 |
| 2017-03-01 | 2017-02-27 | 1.280 | 616,875 | -21,875 | 0.28% | 789,600 |
| 2017-02-22 | 2017-02-20 | 1.262 | 638,750 | +24,609 | 0.29% | 805,920 |
| 2017-02-20 | 2017-02-16 | 1.243 | 614,141 | -19,687 | 0.28% | 763,640 |
| 2017-02-15 | 2017-02-13 | 1.243 | 633,828 | -3,281 | 0.28% | 788,120 |
| 2017-02-13 | 2017-02-09 | 1.243 | 637,109 | -3,282 | 0.29% | 792,200 |
| 2017-02-10 | 2017-02-08 | 1.243 | 640,391 | +10,938 | 0.29% | 796,280 |
| 2017-02-08 | 2017-02-06 | 1.298 | 629,453 | -8,203 | 0.28% | 817,210 |
| 2017-02-07 | 2017-02-03 | 1.225 | 637,656 | +12,031 | 0.29% | 781,220 |
| 2017-02-06 | 2017-02-02 | 1.225 | 625,625 | +8,203 | 0.28% | 766,480 |
| 2017-02-01 | 2017-01-25 | 1.225 | 617,422 | -21,328 | 0.28% | 756,430 |
| 2017-01-26 | 2017-01-24 | 1.243 | 638,750 | -5,469 | 0.29% | 794,240 |
| 2017-01-25 | 2017-01-23 | 1.189 | 644,219 | -8,203 | 0.29% | 765,700 |
| 2017-01-24 | 2017-01-20 | 1.170 | 652,422 | +8,203 | 0.29% | 763,520 |
| 2017-01-20 | 2017-01-18 | 1.189 | 644,219 | -8,203 | 0.29% | 765,700 |
| 2017-01-16 | 2017-01-12 | 1.243 | 652,422 | +19,688 | 0.29% | 811,240 |
| 2017-01-12 | 2017-01-10 | 1.262 | 632,734 | +43,203 | 0.28% | 798,330 |
| 2017-01-11 | 2017-01-09 | 1.426 | 589,531 | -2,735 | 0.26% | 840,840 |
| 2017-01-10 | 2017-01-06 | 1.353 | 592,266 | -9,297 | 0.27% | 801,421 |
| 2017-01-09 | 2017-01-05 | 1.317 | 601,563 | -1,640 | 0.27% | 792,001 |
| 2017-01-06 | 2017-01-04 | 1.317 | 603,203 | +4,375 | 0.27% | 794,160 |
| 2017-01-05 | 2017-01-03 | 1.335 | 598,828 | +5,469 | 0.27% | 799,350 |
| 2017-01-03 | 2016-12-29 | 1.371 | 593,359 | -1,641 | 0.27% | 813,749 |
| 2016-12-29 | 2016-12-23 | 1.371 | 595,000 | +1,641 | 0.27% | 816,000 |
| 2016-12-28 | 2016-12-22 | 1.371 | 593,359 | +546 | 0.27% | 813,749 |
| 2016-12-23 | 2016-12-21 | 1.390 | 592,813 | -2,187 | 0.27% | 823,841 |
| 2016-12-21 | 2016-12-19 | 1.353 | 595,000 | +2,187 | 0.27% | 805,120 |
| 2016-12-19 | 2016-12-15 | 1.371 | 592,813 | +1,641 | 0.27% | 813,001 |
| 2016-12-16 | 2016-12-14 | 1.371 | 591,172 | +547 | 0.27% | 810,750 |
| 2016-12-15 | 2016-12-13 | 1.408 | 590,625 | -12,031 | 0.27% | 831,600 |
| 2016-12-14 | 2016-12-12 | 1.390 | 602,656 | +4,922 | 0.27% | 837,520 |
| 2016-12-13 | 2016-12-09 | 1.390 | 597,734 | +11,484 | 0.27% | 830,679 |
| 2016-12-12 | 2016-12-08 | 1.390 | 586,250 | +7,109 | 0.26% | 814,720 |
| 2016-12-09 | 2016-12-07 | 1.390 | 579,141 | +12,578 | 0.26% | 804,841 |
| 2016-12-07 | 2016-12-05 | 1.426 | 566,563 | -2,187 | 0.25% | 808,081 |
| 2016-12-02 | 2016-11-30 | 1.408 | 568,750 | -2,188 | 0.26% | 800,800 |
| 2016-12-01 | 2016-11-29 | 1.445 | 570,938 | -1,093 | 0.26% | 824,761 |
| 2016-11-29 | 2016-11-25 | 1.408 | 572,031 | -2,735 | 0.26% | 805,420 |
| 2016-11-28 | 2016-11-24 | 1.426 | 574,766 | +14,766 | 0.26% | 819,781 |
| 2016-11-25 | 2016-11-23 | 1.481 | 560,000 | +1,094 | 0.25% | 829,440 |
| 2016-11-24 | 2016-11-22 | 1.518 | 558,906 | -10,938 | 0.25% | 848,260 |
| 2016-11-23 | 2016-11-21 | 1.408 | 569,844 | +6,016 | 0.26% | 802,340 |
| 2016-11-21 | 2016-11-17 | 1.445 | 563,828 | -5,469 | 0.25% | 814,490 |
| 2016-11-17 | 2016-11-15 | 1.463 | 569,297 | +2,734 | 0.26% | 832,800 |
| 2016-11-16 | 2016-11-14 | 1.463 | 566,563 | +10,938 | 0.25% | 828,801 |
| 2016-11-14 | 2016-11-10 | 1.481 | 555,625 | -8,203 | 0.25% | 822,960 |
| 2016-11-11 | 2016-11-09 | 1.463 | 563,828 | +49,765 | 0.25% | 824,800 |
| 2016-11-10 | 2016-11-08 | 1.481 | 514,063 | +2,188 | 0.23% | 761,401 |
| 2016-11-09 | 2016-11-07 | 1.499 | 511,875 | -8,203 | 0.23% | 767,520 |
| 2016-11-03 | 2016-11-01 | 1.499 | 520,078 | +19,140 | 0.23% | 779,820 |
| 2016-11-02 | 2016-10-31 | 1.518 | 500,938 | +67,266 | 0.23% | 760,281 |
| 2016-11-01 | 2016-10-28 | 1.536 | 433,672 | -57,422 | 0.19% | 666,120 |
| 2016-10-31 | 2016-10-27 | 1.536 | 491,094 | +22,422 | 0.22% | 754,320 |
| 2016-10-28 | 2016-10-26 | 1.536 | 468,672 | -12,578 | 0.21% | 719,880 |
| 2016-10-27 | 2016-10-25 | 1.518 | 481,250 | +41,562 | 0.22% | 730,400 |
| 2016-10-26 | 2016-10-24 | 1.536 | 439,688 | +12,032 | 0.20% | 675,361 |
| 2016-10-25 | 2016-10-20 | 1.591 | 427,656 | +8,203 | 0.19% | 680,340 |
| 2016-10-24 | 2016-10-19 | 1.591 | 419,453 | -48,125 | 0.19% | 667,290 |
| 2016-10-20 | 2016-10-18 | 1.609 | 467,578 | +48,125 | 0.21% | 752,400 |
| 2016-10-19 | 2016-10-17 | 1.591 | 419,453 | -5,469 | 0.19% | 667,290 |
| 2016-10-18 | 2016-10-14 | 1.573 | 424,922 | -8,203 | 0.23% | 668,220 |
| 2016-10-17 | 2016-10-13 | 1.518 | 433,125 | -12,031 | 0.23% | 657,360 |
| 2016-10-14 | 2016-10-12 | 1.518 | 445,156 | -2,735 | 0.24% | 675,620 |
| 2016-10-13 | 2016-10-11 | 1.536 | 447,891 | +4,922 | 0.24% | 687,961 |
| 2016-10-12 | 2016-10-07 | 1.591 | 442,969 | +7,656 | 0.24% | 704,700 |
| 2016-10-11 | 2016-10-06 | 1.627 | 435,313 | -10,390 | 0.23% | 708,441 |
| 2016-10-07 | 2016-10-05 | 1.627 | 445,703 | -2,735 | 0.24% | 725,350 |
| 2016-10-06 | 2016-10-04 | 1.737 | 448,438 | -43,750 | 0.24% | 779,001 |
| 2016-10-04 | 2016-09-30 | 1.499 | 492,188 | +80,391 | 0.27% | 738,001 |
| 2016-10-03 | 2016-09-29 | 1.499 | 411,797 | -27,344 | 0.22% | 617,460 |
| 2016-09-30 | 2016-09-28 | 1.499 | 439,141 | -547 | 0.24% | 658,461 |
| 2016-09-29 | 2016-09-27 | 1.518 | 439,688 | -36,640 | 0.24% | 667,321 |
| 2016-09-28 | 2016-09-26 | 1.499 | 476,328 | +56,328 | 0.26% | 714,220 |
| 2016-09-26 | 2016-09-22 | 1.499 | 420,000 | -2,188 | 0.23% | 629,760 |
| 2016-09-23 | 2016-09-21 | 1.518 | 422,188 | -1,640 | 0.23% | 640,761 |
| 2016-09-22 | 2016-09-20 | 1.591 | 423,828 | +8,203 | 0.23% | 674,250 |
| 2016-09-21 | 2016-09-19 | 1.573 | 415,625 | -38,828 | 0.22% | 653,600 |
| 2016-09-14 | 2016-09-12 | 1.573 | 454,453 | +547 | 0.25% | 714,660 |
| 2016-09-13 | 2016-09-09 | 1.682 | 453,906 | -2,188 | 0.24% | 763,600 |
| 2016-09-12 | 2016-09-08 | 1.682 | 456,094 | -7,109 | 0.25% | 767,280 |
| 2016-09-09 | 2016-09-07 | 1.701 | 463,203 | +150,390 | 0.25% | 787,710 |
| 2016-09-08 | 2016-09-06 | 1.591 | 312,813 | +8,204 | 0.17% | 497,641 |
| 2016-09-07 | 2016-09-05 | 1.408 | 304,609 | -34,454 | 0.16% | 428,889 |
| 2016-09-06 | 2016-09-02 | 1.426 | 339,063 | +48,125 | 0.18% | 483,601 |
| 2016-09-05 | 2016-09-01 | 1.481 | 290,938 | +37,188 | 0.16% | 430,921 |
| 2016-09-02 | 2016-08-31 | 1.481 | 253,750 | -16,406 | 0.14% | 375,840 |
| 2016-09-01 | 2016-08-30 | 1.499 | 270,156 | -3,282 | 0.15% | 405,080 |
| 2016-08-31 | 2016-08-29 | 1.518 | 273,438 | +12,579 | 0.15% | 415,001 |
| 2016-08-30 | 2016-08-26 | 1.518 | 260,859 | -32,813 | 0.14% | 395,909 |
| 2016-08-29 | 2016-08-25 | 1.518 | 293,672 | +58,516 | 0.16% | 445,710 |
| 2016-08-26 | 2016-08-24 | 1.536 | 235,156 | -47,032 | 0.13% | 361,200 |
| 2016-08-25 | 2016-08-23 | 1.627 | 282,188 | +20,782 | 0.15% | 459,241 |
| 2016-08-24 | 2016-08-22 | 1.701 | 261,406 | +40,468 | 0.14% | 444,540 |
| 2016-08-23 | 2016-08-19 | 1.701 | 220,938 | +39,922 | 0.12% | 375,721 |
| 2016-08-22 | 2016-08-18 | 1.737 | 181,016 | -16,406 | 0.10% | 314,451 |
| 2016-08-19 | 2016-08-17 | 1.810 | 197,422 | +38,828 | 0.11% | 357,390 |
| 2016-08-18 | 2016-08-16 | 1.865 | 158,594 | -6,015 | 0.09% | 295,800 |
| 2016-08-17 | 2016-08-15 | 1.975 | 164,609 | +3,281 | 0.09% | 325,079 |
| 2016-08-16 | 2016-08-12 | 2.121 | 161,328 | -9,844 | 0.09% | 342,200 |
| 2016-08-11 | 2016-08-09 | 2.377 | 171,172 | +547 | 0.09% | 406,900 |
| 2016-08-10 | 2016-08-08 | 2.487 | 170,625 | +10,391 | 0.09% | 424,320 |
| 2016-08-05 | 2016-08-03 | 2.487 | 160,234 | +4,375 | 0.09% | 398,479 |
| 2016-08-04 | 2016-08-01 | 2.523 | 155,859 | -4,375 | 0.08% | 393,299 |
| 2016-07-29 | 2016-07-27 | 2.816 | 160,234 | +4,375 | 0.09% | 451,219 |
| 2016-07-28 | 2016-07-26 | 2.816 | 155,859 | -10,938 | 0.08% | 438,899 |
| 2016-07-27 | 2016-07-25 | 2.816 | 166,797 | -2,734 | 0.09% | 469,700 |
| 2016-07-26 | 2016-07-22 | 2.853 | 169,531 | +4,922 | 0.09% | 483,599 |
| 2016-07-25 | 2016-07-21 | 2.962 | 164,609 | +6,562 | 0.09% | 487,619 |
| 2016-07-22 | 2016-07-20 | 2.962 | 158,047 | +4,375 | 0.09% | 468,180 |
| 2016-07-21 | 2016-07-19 | 2.962 | 153,672 | +17,500 | 0.08% | 455,220 |
| 2016-07-20 | 2016-07-18 | 2.889 | 136,172 | +2,188 | 0.07% | 393,420 |
| 2016-07-19 | 2016-07-15 | 2.889 | 133,984 | -3,282 | 0.07% | 387,099 |
| 2016-07-18 | 2016-07-14 | 2.889 | 137,266 | -9,297 | 0.07% | 396,581 |
| 2016-07-15 | 2016-07-13 | 2.889 | 146,563 | -26,796 | 0.08% | 423,441 |
| 2016-07-14 | 2016-07-12 | 2.926 | 173,359 | -14,219 | 0.09% | 507,199 |
| 2016-07-13 | 2016-07-11 | 2.962 | 187,578 | +33,906 | 0.10% | 555,660 |
| 2016-07-07 | 2016-07-05 | 2.743 | 153,672 | -21,328 | 0.08% | 421,500 |
| 2016-07-05 | 2016-06-30 | 2.743 | 175,000 | +19,687 | 0.09% | 480,000 |
| 2016-07-04 | 2016-06-29 | 2.670 | 155,313 | -19,687 | 0.08% | 414,641 |
| 2016-06-30 | 2016-06-28 | 2.889 | 175,000 | +21,328 | 0.09% | 505,600 |
| 2016-06-29 | 2016-06-27 | 2.670 | 153,672 | -15,859 | 0.08% | 410,260 |
| 2016-06-28 | 2016-06-24 | 2.633 | 169,531 | +19,140 | 0.09% | 446,399 |
| 2016-06-27 | 2016-06-23 | 2.779 | 150,391 | -57,968 | 0.08% | 418,001 |
| 2016-06-24 | 2016-06-22 | 2.926 | 208,359 | +60,156 | 0.11% | 609,599 |
| 2016-06-23 | 2016-06-21 | 3.328 | 148,203 | +7,109 | 0.08% | 493,220 |
| 2016-06-22 | 2016-06-20 | 3.803 | 141,094 | -40,469 | 0.08% | 536,641 |
| 2016-06-21 | 2016-06-17 | 3.767 | 181,563 | -44,296 | 0.10% | 683,922 |
| 2016-06-20 | 2016-06-16 | 3.803 | 225,859 | +30,078 | 0.12% | 859,039 |
| 2016-06-17 | 2016-06-15 | 3.877 | 195,781 | +77,109 | 0.11% | 758,959 |
| 2016-06-16 | 2016-06-14 | 3.767 | 118,672 | -3,281 | 0.06% | 447,020 |
| 2016-06-15 | 2016-06-13 | 3.584 | 121,953 | +2,734 | 0.07% | 437,080 |
| 2016-06-14 | 2016-06-10 | 3.657 | 119,219 | +547 | 0.06% | 436,001 |
| 2016-06-13 | 2016-06-08 | 3.328 | 118,672 | +1,094 | 0.06% | 394,940 |
| 2016-05-12 | 2016-05-10 | 3.182 | 117,578 | -10,938 | 0.06% | 374,100 |
| 2016-05-11 | 2016-05-09 | 2.962 | 128,516 | -429,297 | 0.07% | 380,701 |
| 2016-05-10 | 2016-05-06 | 3.072 | 557,813 | +7,657 | 0.30% | 1,713,602 |
| 2016-05-09 | 2016-05-05 | 3.218 | 550,156 | -3,282 | 0.30% | 1,770,559 |
| 2016-05-06 | 2016-05-04 | 3.365 | 553,438 | -15,859 | 0.30% | 1,862,082 |
| 2016-05-05 | 2016-05-03 | 3.474 | 569,297 | -13,125 | 0.31% | 1,977,900 |
| 2016-05-04 | 2016-04-29 | 3.291 | 582,422 | +309,531 | 0.31% | 1,917,000 |
| 2016-04-29 | 2016-04-27 | 4.498 | 272,891 | +2,188 | 0.15% | 1,227,542 |
| 2016-04-28 | 2016-04-26 | 4.462 | 270,703 | +26,797 | 0.15% | 1,207,799 |
| 2016-04-27 | 2016-04-25 | 4.389 | 243,906 | +14,765 | 0.13% | 1,070,399 |
| 2016-04-26 | 2016-04-22 | 4.352 | 229,141 | +3,828 | 0.12% | 997,222 |
| 2016-04-25 | 2016-04-21 | 4.133 | 225,313 | -2,187 | 0.12% | 931,122 |
| 2016-04-22 | 2016-04-20 | 4.389 | 227,500 | -2,188 | 0.12% | 998,400 |
| 2016-04-21 | 2016-04-19 | 4.206 | 229,688 | +50,313 | 0.12% | 966,002 |
| 2016-04-20 | 2016-04-18 | 3.986 | 179,375 | +71,094 | 0.10% | 715,040 |
| 2016-04-19 | 2016-04-15 | 3.877 | 108,281 | +9,844 | 0.06% | 419,759 |
| 2016-04-15 | 2016-04-13 | 3.730 | 98,437 | -1,094 | 0.05% | 367,198 |
| 2016-04-14 | 2016-04-12 | 3.621 | 99,531 | -2,188 | 0.05% | 360,359 |
| 2016-04-13 | 2016-04-11 | 3.767 | 101,719 | +2,188 | 0.05% | 383,161 |
| 2016-04-12 | 2016-04-08 | 3.474 | 99,531 | +6,015 | 0.05% | 345,799 |
| 2016-04-08 | 2016-04-06 | 3.182 | 93,516 | -31,172 | 0.05% | 297,541 |
| 2016-04-07 | 2016-04-05 | 3.035 | 124,688 | +27,344 | 0.07% | 378,482 |
| 2016-04-05 | 2016-03-31 | 3.109 | 97,344 | -1,640 | 0.05% | 302,601 |
| 2016-03-31 | 2016-03-29 | 3.255 | 98,984 | -2,735 | 0.05% | 322,179 |
| 2016-03-30 | 2016-03-24 | 3.255 | 101,719 | +3,282 | 0.05% | 331,081 |
| 2016-03-22 | 2016-03-18 | 3.145 | 98,437 | +546 | 0.05% | 309,598 |
| 2016-03-21 | 2016-03-17 | 3.145 | 97,891 | -16,953 | 0.05% | 307,881 |
| 2016-03-18 | 2016-03-16 | 3.072 | 114,844 | +2,735 | 0.06% | 352,801 |
| 2016-03-17 | 2016-03-15 | 3.145 | 112,109 | -16,407 | 0.06% | 352,599 |
| 2016-03-16 | 2016-03-14 | 2.889 | 128,516 | +27,891 | 0.07% | 371,301 |
| 2016-03-15 | 2016-03-11 | 2.853 | 100,625 | +8,750 | 0.05% | 287,040 |
| 2016-03-14 | 2016-03-10 | 2.597 | 91,875 | -45,938 | 0.05% | 238,560 |
| 2016-03-11 | 2016-03-09 | 2.450 | 137,813 | +45,938 | 0.07% | 337,681 |
| 2016-03-10 | 2016-03-08 | 2.487 | 91,875 | -13,125 | 0.05% | 228,480 |
| 2016-03-09 | 2016-03-07 | 2.304 | 105,000 | +7,656 | 0.06% | 241,920 |
| 2016-03-04 | 2016-03-02 | 2.341 | 97,344 | -4,922 | 0.05% | 227,841 |
| 2016-03-03 | 2016-03-01 | 2.267 | 102,266 | -2,187 | 0.06% | 231,881 |
| 2016-03-02 | 2016-02-29 | 2.267 | 104,453 | +9,844 | 0.06% | 236,840 |
| 2016-01-22 | 2016-01-20 | 1.829 | 94,609 | -10,938 | 0.05% | 172,999 |
| 2016-01-18 | 2016-01-14 | 1.938 | 105,547 | -7,656 | 0.06% | 204,580 |
| 2016-01-15 | 2016-01-13 | 1.975 | 113,203 | +10,937 | 0.06% | 223,560 |
| 2016-01-14 | 2016-01-12 | 2.011 | 102,266 | -547 | 0.06% | 205,701 |
| 2016-01-12 | 2016-01-08 | 2.085 | 102,813 | +8,204 | 0.06% | 214,321 |
| 2016-01-08 | 2016-01-06 | 2.267 | 94,609 | -16,407 | 0.05% | 214,519 |
| 2016-01-06 | 2016-01-04 | 2.194 | 111,016 | +16,407 | 0.06% | 243,601 |
| 2015-12-29 | 2015-12-24 | 2.304 | 94,609 | -2,188 | 0.05% | 217,979 |
| 2015-12-21 | 2015-12-17 | 2.158 | 96,797 | -9,297 | 0.05% | 208,860 |
| 2015-12-16 | 2015-12-14 | 2.194 | 106,094 | -12,031 | 0.06% | 232,801 |
| 2015-12-15 | 2015-12-11 | 2.231 | 118,125 | +12,031 | 0.06% | 263,520 |
| 2015-12-10 | 2015-12-08 | 2.377 | 106,094 | -1,094 | 0.06% | 252,201 |
| 2015-09-21 | 2015-09-17 | 2.523 | 107,188 | -546 | 0.06% | 270,481 |
| 2015-09-18 | 2015-09-16 | 2.523 | 107,734 | -1,641 | 0.06% | 271,859 |
| 2015-09-16 | 2015-09-14 | 2.560 | 109,375 | -2,734 | 0.06% | 280,000 |
| 2015-09-15 | 2015-09-11 | 2.560 | 112,109 | +2,734 | 0.06% | 286,999 |
| 2015-08-25 | 2015-08-21 | 2.706 | 109,375 | -547 | 0.06% | 296,000 |
| 2015-08-21 | 2015-08-19 | 2.962 | 109,922 | -5,469 | 0.06% | 325,620 |
| 2015-08-20 | 2015-08-18 | 2.962 | 115,391 | -2,734 | 0.06% | 341,821 |
| 2015-08-19 | 2015-08-17 | 2.962 | 118,125 | -1,094 | 0.06% | 349,920 |
| 2015-08-12 | 2015-08-10 | 2.962 | 119,219 | +1,094 | 0.06% | 353,161 |
| 2015-08-03 | 2015-07-30 | 3.035 | 118,125 | -5,469 | 0.06% | 358,560 |
| 2015-07-31 | 2015-07-29 | 2.962 | 123,594 | +4,375 | 0.07% | 366,121 |
| 2015-07-30 | 2015-07-28 | 2.962 | 119,219 | -19,687 | 0.06% | 353,161 |
| 2015-07-29 | 2015-07-27 | 2.999 | 138,906 | -128,516 | 0.07% | 416,559 |
| 2015-07-28 | 2015-07-24 | 3.255 | 267,422 | +125,234 | 0.14% | 870,420 |
| 2015-07-27 | 2015-07-23 | 3.291 | 142,188 | +27,344 | 0.08% | 468,002 |
| 2015-07-24 | 2015-07-22 | 2.670 | 114,844 | +1,094 | 0.06% | 306,601 |
| 2015-07-23 | 2015-07-21 | 2.743 | 113,750 | -8,750 | 0.06% | 312,000 |
| 2015-07-22 | 2015-07-20 | 2.926 | 122,500 | -547 | 0.07% | 358,400 |
| 2015-07-20 | 2015-07-16 | 3.109 | 123,047 | -23,516 | 0.07% | 382,500 |
| 2015-07-17 | 2015-07-15 | 3.109 | 146,563 | -546 | 0.08% | 455,602 |
| 2015-07-16 | 2015-07-14 | 3.218 | 147,109 | -4,922 | 0.08% | 473,439 |
| 2015-07-15 | 2015-07-13 | 3.145 | 152,031 | -20,782 | 0.08% | 478,159 |
| 2015-07-14 | 2015-07-10 | 2.633 | 172,813 | +22,422 | 0.09% | 455,041 |
| 2015-07-13 | 2015-07-09 | 2.341 | 150,391 | +13,125 | 0.08% | 352,001 |
| 2015-07-10 | 2015-07-08 | 1.938 | 137,266 | -1,093 | 0.07% | 266,061 |
| 2015-07-08 | 2015-07-06 | 2.450 | 138,359 | -547 | 0.08% | 339,019 |
| 2015-07-07 | 2015-07-03 | 2.706 | 138,906 | -547 | 0.08% | 375,919 |
| 2015-07-06 | 2015-07-02 | 2.962 | 139,453 | +547 | 0.08% | 413,100 |
| 2015-07-03 | 2015-06-30 | 3.035 | 138,906 | -4,375 | 0.08% | 421,639 |
| 2015-07-02 | 2015-06-29 | 3.109 | 143,281 | -50,313 | 0.08% | 445,399 |
| 2015-06-30 | 2015-06-26 | 3.291 | 193,594 | +1,094 | 0.10% | 637,201 |
| 2015-06-29 | 2015-06-25 | 3.438 | 192,500 | -21,875 | 0.10% | 661,760 |
| 2015-06-26 | 2015-06-24 | 3.438 | 214,375 | -14,766 | 0.12% | 736,960 |
| 2015-06-25 | 2015-06-23 | 3.365 | 229,141 | +11,485 | 0.12% | 770,961 |
| 2015-06-24 | 2015-06-22 | 3.328 | 217,656 | -18,594 | 0.12% | 724,359 |
| 2015-06-23 | 2015-06-19 | 3.547 | 236,250 | +79,297 | 0.13% | 838,080 |
| 2015-06-22 | 2015-06-18 | 3.255 | 156,953 | -8,750 | 0.09% | 510,860 |
| 2015-06-19 | 2015-06-17 | 3.255 | 165,703 | +5,469 | 0.09% | 539,340 |
| 2015-06-17 | 2015-06-15 | 3.182 | 160,234 | -7,657 | 0.09% | 509,819 |
| 2015-06-16 | 2015-06-12 | 3.255 | 167,891 | +17,500 | 0.09% | 546,461 |
| 2015-06-15 | 2015-06-11 | 3.145 | 150,391 | -3,828 | 0.08% | 473,001 |
| 2015-06-12 | 2015-06-10 | 3.145 | 154,219 | -4,922 | 0.08% | 485,041 |
| 2015-06-11 | 2015-06-09 | 3.182 | 159,141 | -45,390 | 0.09% | 506,341 |
| 2015-06-10 | 2015-06-08 | 3.365 | 204,531 | +10,937 | 0.11% | 688,159 |
| 2015-06-09 | 2015-06-05 | 3.730 | 193,594 | -4,375 | 0.10% | 722,161 |
| 2015-06-08 | 2015-06-04 | 3.767 | 197,969 | +7,110 | 0.11% | 745,721 |
| 2015-06-05 | 2015-06-03 | 4.096 | 190,859 | +7,109 | 0.10% | 781,758 |
| 2015-06-04 | 2015-06-02 | 3.767 | 183,750 | +547 | 0.10% | 692,160 |
| 2015-06-03 | 2015-06-01 | 4.059 | 183,203 | +20,781 | 0.10% | 743,699 |
| 2015-06-02 | 2015-05-29 | 4.315 | 162,422 | -34,453 | 0.09% | 700,921 |
| 2015-06-01 | 2015-05-28 | 4.462 | 196,875 | -214,375 | 0.11% | 878,400 |
| 2015-05-29 | 2015-05-27 | 4.462 | 411,250 | +406,875 | 0.22% | 1,834,880 |
| 2015-05-28 | 2015-05-26 | 8.265 | 4,375 | +1,641 | 0.00% | 36,160 |
| 2015-05-27 | 2015-05-22 | 8.558 | 2,734 | +2,187 | 0.00% | 23,397 |
| 2015-05-26 | 2015-05-21 | 8.741 | 547 | -53,594 | 0.00% | 4,781 |
| 2015-05-22 | 2015-05-20 | 7.570 | 54,141 | +53,047 | 0.03% | 409,863 |
| 2015-05-20 | 2015-05-18 | 5.925 | 1,094 | +547 | 0.00% | 6,481 |
| 2015-05-19 | 2015-05-15 | 5.083 | 547 | +547 | 0.00% | 2,781 |
| 2015-05-14 | 2015-05-12 | 4.681 | 0 | -21,328 | ||
| 2015-05-13 | 2015-05-11 | 3.767 | 21,328 | +5,469 | 0.01% | 80,340 |
| 2015-05-07 | 2015-05-05 | 3.109 | 15,859 | -2,188 | 0.01% | 49,299 |
| 2015-05-04 | 2015-04-29 | 3.840 | 18,047 | +2,188 | 0.01% | 69,300 |
| 2015-04-30 | 2015-04-28 | 3.913 | 15,859 | -2,735 | 0.01% | 62,059 |
| 2015-04-24 | 2015-04-22 | 3.072 | 18,594 | -49,219 | 0.01% | 57,121 |
| 2015-04-23 | 2015-04-21 | 2.999 | 67,813 | +51,954 | 0.04% | 203,361 |
| 2015-04-22 | 2015-04-20 | 2.853 | 15,859 | -30,625 | 0.01% | 45,239 |
| 2015-04-21 | 2015-04-17 | 2.962 | 46,484 | +28,984 | 0.03% | 137,699 |
| 2015-04-16 | 2015-04-14 | 2.377 | 17,500 | -10,938 | 0.01% | 41,600 |
| 2015-04-15 | 2015-04-13 | 2.414 | 28,438 | -6,015 | 0.02% | 68,641 |
| 2015-04-14 | 2015-04-10 | 2.560 | 34,453 | +18,594 | 0.02% | 88,200 |
| 2015-04-13 | 2015-04-09 | 2.085 | 15,859 | +10,937 | 0.01% | 33,059 |
| 2014-12-23 | 2014-12-19 | 2.414 | 4,922 | -2,187 | 0.00% | 11,880 |
| 2014-11-21 | 2014-11-19 | 2.633 | 7,109 | -1,094 | 0.00% | 18,719 |
| 2014-11-05 | 2014-11-03 | 2.450 | 8,203 | +1,094 | 0.00% | 20,100 |
| 2014-10-29 | 2014-10-27 | 2.450 | 7,109 | +546 | 0.00% | 17,419 |
| 2014-10-24 | 2014-10-22 | 2.523 | 6,563 | +3,282 | 0.00% | 16,561 |
| 2014-10-22 | 2014-10-20 | 2.450 | 3,281 | +1,093 | 0.00% | 8,039 |
| 2014-10-10 | 2014-10-08 | 2.450 | 2,188 | +1,094 | 0.00% | 5,361 |
| 2014-10-08 | 2014-10-06 | 2.523 | 1,094 | -4,375 | 0.00% | 2,761 |
| 2014-10-06 | 2014-09-30 | 2.450 | 5,469 | +4,375 | 0.00% | 13,401 |
| 2014-09-29 | 2014-09-25 | 2.706 | 1,094 | +1,094 | 0.00% | 2,961 |
| 2014-06-18 | 2014-06-16 | 2.633 | 0 | -547 | ||
| 2014-05-27 | 2014-05-23 | 2.633 | 547 | -547 | 0.00% | 1,440 |
| 2014-05-14 | 2014-05-12 | 2.487 | 1,094 | +547 | 0.00% | 2,721 |
| 2014-04-29 | 2014-04-25 | 3.474 | 547 | +547 | 0.00% | 1,900 |
| 2011-05-25 | 2011-05-23 | 9.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy