History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 178,500 | +0 | 0.02% | 45,518 |
| 2025-10-13 | 2025-10-09 | 0.250 | 178,500 | +0 | 0.02% | 44,625 |
| 2025-10-10 | 2025-10-08 | 0.265 | 178,500 | +0 | 0.02% | 47,302 |
| 2025-10-09 | 2025-10-06 | 0.275 | 178,500 | +0 | 0.02% | 49,088 |
| 2025-10-08 | 2025-10-03 | 0.255 | 178,500 | +0 | 0.02% | 45,518 |
| 2025-10-06 | 2025-10-02 | 0.237 | 178,500 | +0 | 0.02% | 42,304 |
| 2025-10-03 | 2025-09-30 | 0.265 | 178,500 | +0 | 0.02% | 47,302 |
| 2025-10-02 | 2025-09-29 | 0.270 | 178,500 | +0 | 0.02% | 48,195 |
| 2025-09-30 | 2025-09-26 | 0.295 | 178,500 | +0 | 0.02% | 52,658 |
| 2025-09-29 | 2025-09-25 | 0.290 | 178,500 | +0 | 0.02% | 51,765 |
| 2025-09-26 | 2025-09-24 | 0.295 | 178,500 | +0 | 0.02% | 52,658 |
| 2025-09-25 | 2025-09-23 | 0.290 | 178,500 | +0 | 0.02% | 51,765 |
| 2025-09-24 | 2025-09-22 | 0.290 | 178,500 | +0 | 0.02% | 51,765 |
| 2025-09-23 | 2025-09-19 | 0.310 | 178,500 | +0 | 0.02% | 55,335 |
| 2025-09-22 | 2025-09-18 | 0.310 | 178,500 | +0 | 0.02% | 55,335 |
| 2025-09-19 | 2025-09-17 | 0.310 | 178,500 | +0 | 0.02% | 55,335 |
| 2025-09-18 | 2025-09-16 | 0.300 | 178,500 | +0 | 0.02% | 53,550 |
| 2025-09-17 | 2025-09-15 | 0.340 | 178,500 | +0 | 0.02% | 60,690 |
| 2025-09-16 | 2025-09-12 | 0.345 | 178,500 | +0 | 0.02% | 61,582 |
| 2025-09-15 | 2025-09-11 | 0.280 | 178,500 | +0 | 0.02% | 49,980 |
| 2025-09-12 | 2025-09-10 | 0.360 | 178,500 | +0 | 0.02% | 64,260 |
| 2025-09-11 | 2025-09-09 | 0.360 | 178,500 | +0 | 0.02% | 64,260 |
| 2025-09-10 | 2025-09-08 | 0.385 | 178,500 | +0 | 0.02% | 68,722 |
| 2025-09-09 | 2025-09-05 | 0.345 | 178,500 | +0 | 0.02% | 61,582 |
| 2025-09-08 | 2025-09-04 | 0.340 | 178,500 | +0 | 0.02% | 60,690 |
| 2025-09-05 | 2025-09-03 | 0.230 | 178,500 | +0 | 0.02% | 41,055 |
| 2025-09-04 | 2025-09-02 | 0.226 | 178,500 | +0 | 0.02% | 40,341 |
| 2025-09-03 | 2025-09-01 | 0.226 | 178,500 | +0 | 0.02% | 40,341 |
| 2025-09-02 | 2025-08-29 | 0.220 | 178,500 | +0 | 0.02% | 39,270 |
| 2025-09-01 | 2025-08-28 | 0.183 | 178,500 | +0 | 0.02% | 32,666 |
| 2025-08-29 | 2025-08-27 | 0.190 | 178,500 | +0 | 0.02% | 33,915 |
| 2025-08-28 | 2025-08-26 | 0.238 | 178,500 | +0 | 0.02% | 42,483 |
| 2025-08-27 | 2025-08-25 | 0.155 | 178,500 | +0 | 0.02% | 27,668 |
| 2025-08-26 | 2025-08-22 | 0.155 | 178,500 | +0 | 0.02% | 27,668 |
| 2025-08-25 | 2025-08-21 | 0.158 | 178,500 | +0 | 0.02% | 28,203 |
| 2025-08-22 | 2025-08-20 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2025-08-21 | 2025-08-19 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2025-08-20 | 2025-08-18 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2025-08-19 | 2025-08-15 | 0.122 | 178,500 | +0 | 0.02% | 21,777 |
| 2025-08-18 | 2025-08-14 | 0.122 | 178,500 | +0 | 0.02% | 21,777 |
| 2025-08-15 | 2025-08-13 | 0.119 | 178,500 | +0 | 0.02% | 21,242 |
| 2025-08-14 | 2025-08-12 | 0.122 | 178,500 | +0 | 0.02% | 21,777 |
| 2025-08-13 | 2025-08-11 | 0.127 | 178,500 | +0 | 0.02% | 22,670 |
| 2025-08-12 | 2025-08-08 | 0.131 | 178,500 | +0 | 0.02% | 23,384 |
| 2025-08-11 | 2025-08-07 | 0.123 | 178,500 | +0 | 0.02% | 21,956 |
| 2025-08-08 | 2025-08-06 | 0.142 | 178,500 | +0 | 0.02% | 25,347 |
| 2025-08-07 | 2025-08-05 | 0.142 | 178,500 | +0 | 0.02% | 25,347 |
| 2025-08-06 | 2025-08-04 | 0.132 | 178,500 | +0 | 0.02% | 23,562 |
| 2025-08-05 | 2025-08-01 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2025-08-04 | 2025-07-31 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2025-08-01 | 2025-07-30 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2025-07-31 | 2025-07-29 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2025-07-30 | 2025-07-28 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2025-07-29 | 2025-07-25 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2025-07-28 | 2025-07-24 | 0.140 | 178,500 | +0 | 0.02% | 24,990 |
| 2025-07-25 | 2025-07-23 | 0.166 | 178,500 | +0 | 0.02% | 29,631 |
| 2025-07-24 | 2025-07-22 | 0.177 | 178,500 | +0 | 0.02% | 31,594 |
| 2025-07-23 | 2025-07-21 | 0.178 | 178,500 | +0 | 0.02% | 31,773 |
| 2025-07-22 | 2025-07-18 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2025-07-21 | 2025-07-17 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2025-07-18 | 2025-07-16 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2025-07-17 | 2025-07-15 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2025-07-16 | 2025-07-14 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2025-07-15 | 2025-07-11 | 0.162 | 178,500 | +0 | 0.02% | 28,917 |
| 2025-07-14 | 2025-07-10 | 0.162 | 178,500 | +0 | 0.02% | 28,917 |
| 2025-07-11 | 2025-07-09 | 0.162 | 178,500 | +0 | 0.02% | 28,917 |
| 2025-07-10 | 2025-07-08 | 0.164 | 178,500 | +0 | 0.02% | 29,274 |
| 2025-07-09 | 2025-07-07 | 0.152 | 178,500 | +0 | 0.02% | 27,132 |
| 2025-07-08 | 2025-07-04 | 0.152 | 178,500 | +0 | 0.02% | 27,132 |
| 2025-07-07 | 2025-07-03 | 0.163 | 178,500 | +0 | 0.02% | 29,096 |
| 2025-07-04 | 2025-07-02 | 0.163 | 178,500 | +0 | 0.02% | 29,096 |
| 2025-07-03 | 2025-06-30 | 0.163 | 178,500 | +0 | 0.02% | 29,096 |
| 2025-07-02 | 2025-06-27 | 0.163 | 178,500 | +0 | 0.02% | 29,096 |
| 2025-06-30 | 2025-06-26 | 0.164 | 178,500 | +0 | 0.02% | 29,274 |
| 2025-06-27 | 2025-06-25 | 0.146 | 178,500 | +0 | 0.02% | 26,061 |
| 2025-06-26 | 2025-06-24 | 0.128 | 178,500 | +0 | 0.02% | 22,848 |
| 2025-06-25 | 2025-06-23 | 0.120 | 178,500 | +0 | 0.02% | 21,420 |
| 2025-06-24 | 2025-06-20 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2025-06-23 | 2025-06-19 | 0.120 | 178,500 | +0 | 0.02% | 21,420 |
| 2025-06-20 | 2025-06-18 | 0.124 | 178,500 | +0 | 0.02% | 22,134 |
| 2025-06-19 | 2025-06-17 | 0.115 | 178,500 | +0 | 0.02% | 20,528 |
| 2025-06-18 | 2025-06-16 | 0.115 | 178,500 | +0 | 0.02% | 20,528 |
| 2025-06-17 | 2025-06-13 | 0.115 | 178,500 | +0 | 0.02% | 20,528 |
| 2025-06-16 | 2025-06-12 | 0.105 | 178,500 | +0 | 0.02% | 18,742 |
| 2025-06-13 | 2025-06-11 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-06-12 | 2025-06-10 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-06-11 | 2025-06-09 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-06-10 | 2025-06-06 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-06-09 | 2025-06-05 | 0.093 | 178,500 | +0 | 0.02% | 16,600 |
| 2025-06-06 | 2025-06-04 | 0.103 | 178,500 | +0 | 0.02% | 18,386 |
| 2025-06-05 | 2025-06-03 | 0.091 | 178,500 | +0 | 0.02% | 16,244 |
| 2025-06-04 | 2025-06-02 | 0.091 | 178,500 | +0 | 0.02% | 16,244 |
| 2025-06-03 | 2025-05-30 | 0.091 | 178,500 | +0 | 0.02% | 16,244 |
| 2025-06-02 | 2025-05-29 | 0.091 | 178,500 | +0 | 0.02% | 16,244 |
| 2025-05-30 | 2025-05-28 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-05-29 | 2025-05-27 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-05-28 | 2025-05-26 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-05-27 | 2025-05-23 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-05-26 | 2025-05-22 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-05-23 | 2025-05-21 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-05-22 | 2025-05-20 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-05-21 | 2025-05-19 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-05-20 | 2025-05-16 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-05-19 | 2025-05-15 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-05-16 | 2025-05-14 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-05-15 | 2025-05-13 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2025-05-14 | 2025-05-12 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2025-05-13 | 2025-05-09 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2025-05-12 | 2025-05-08 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2025-05-09 | 2025-05-07 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2025-05-08 | 2025-05-06 | 0.099 | 178,500 | +0 | 0.02% | 17,672 |
| 2025-05-07 | 2025-05-02 | 0.099 | 178,500 | +0 | 0.02% | 17,672 |
| 2025-05-06 | 2025-04-30 | 0.099 | 178,500 | +0 | 0.02% | 17,672 |
| 2025-05-02 | 2025-04-29 | 0.119 | 178,500 | +0 | 0.02% | 21,242 |
| 2025-04-30 | 2025-04-28 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2025-04-29 | 2025-04-25 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2025-04-28 | 2025-04-24 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2025-04-25 | 2025-04-23 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2025-04-24 | 2025-04-22 | 0.112 | 178,500 | +0 | 0.02% | 19,992 |
| 2025-04-23 | 2025-04-17 | 0.113 | 178,500 | +0 | 0.02% | 20,170 |
| 2025-04-22 | 2025-04-16 | 0.113 | 178,500 | +0 | 0.02% | 20,170 |
| 2025-04-17 | 2025-04-15 | 0.113 | 178,500 | +0 | 0.02% | 20,170 |
| 2025-04-16 | 2025-04-14 | 0.106 | 178,500 | +0 | 0.02% | 18,921 |
| 2025-04-15 | 2025-04-11 | 0.106 | 178,500 | +0 | 0.02% | 18,921 |
| 2025-04-14 | 2025-04-10 | 0.108 | 178,500 | +0 | 0.02% | 19,278 |
| 2025-04-11 | 2025-04-09 | 0.093 | 178,500 | +0 | 0.02% | 16,600 |
| 2025-04-10 | 2025-04-08 | 0.093 | 178,500 | +0 | 0.02% | 16,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2025-04-08 | 2025-04-03 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2025-04-07 | 2025-04-02 | 0.103 | 178,500 | +0 | 0.02% | 18,386 |
| 2025-04-03 | 2025-04-01 | 0.103 | 178,500 | +0 | 0.02% | 18,386 |
| 2025-04-02 | 2025-03-31 | 0.104 | 178,500 | +0 | 0.02% | 18,564 |
| 2025-04-01 | 2025-03-28 | 0.112 | 178,500 | +0 | 0.02% | 19,992 |
| 2025-03-31 | 2025-03-27 | 0.114 | 178,500 | +0 | 0.02% | 20,349 |
| 2025-03-28 | 2025-03-26 | 0.115 | 178,500 | +0 | 0.02% | 20,528 |
| 2025-03-27 | 2025-03-25 | 0.137 | 178,500 | +0 | 0.02% | 24,455 |
| 2025-03-26 | 2025-03-24 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-25 | 2025-03-21 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-24 | 2025-03-20 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-21 | 2025-03-19 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-20 | 2025-03-18 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-19 | 2025-03-17 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-18 | 2025-03-14 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-17 | 2025-03-13 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-14 | 2025-03-12 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-13 | 2025-03-11 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-12 | 2025-03-10 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-11 | 2025-03-07 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-10 | 2025-03-06 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-07 | 2025-03-05 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-03-06 | 2025-03-04 | 0.103 | 178,500 | +0 | 0.02% | 18,386 |
| 2025-03-05 | 2025-03-03 | 0.106 | 178,500 | +0 | 0.02% | 18,921 |
| 2025-03-04 | 2025-02-28 | 0.106 | 178,500 | +0 | 0.02% | 18,921 |
| 2025-03-03 | 2025-02-27 | 0.120 | 178,500 | +0 | 0.02% | 21,420 |
| 2025-02-28 | 2025-02-26 | 0.120 | 178,500 | +0 | 0.02% | 21,420 |
| 2025-02-27 | 2025-02-25 | 0.103 | 178,500 | +0 | 0.02% | 18,386 |
| 2025-02-26 | 2025-02-24 | 0.103 | 178,500 | +0 | 0.02% | 18,386 |
| 2025-02-25 | 2025-02-21 | 0.110 | 178,500 | +0 | 0.02% | 19,635 |
| 2025-02-24 | 2025-02-20 | 0.110 | 178,500 | +0 | 0.02% | 19,635 |
| 2025-02-21 | 2025-02-19 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-02-20 | 2025-02-18 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2025-02-19 | 2025-02-17 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2025-02-18 | 2025-02-14 | 0.099 | 178,500 | +0 | 0.02% | 17,672 |
| 2025-02-17 | 2025-02-13 | 0.102 | 178,500 | +0 | 0.02% | 18,207 |
| 2025-02-14 | 2025-02-12 | 0.110 | 178,500 | +0 | 0.02% | 19,635 |
| 2025-02-13 | 2025-02-11 | 0.110 | 178,500 | +0 | 0.02% | 19,635 |
| 2025-02-12 | 2025-02-10 | 0.115 | 178,500 | +0 | 0.02% | 20,528 |
| 2025-02-11 | 2025-02-07 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2025-02-10 | 2025-02-06 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2025-02-07 | 2025-02-05 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2025-02-06 | 2025-02-04 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2025-02-05 | 2025-02-03 | 0.140 | 178,500 | +0 | 0.02% | 24,990 |
| 2025-02-04 | 2025-01-28 | 0.140 | 178,500 | +0 | 0.02% | 24,990 |
| 2025-02-03 | 2025-01-24 | 0.149 | 178,500 | +0 | 0.02% | 26,596 |
| 2025-01-27 | 2025-01-23 | 0.148 | 178,500 | +0 | 0.02% | 26,418 |
| 2025-01-24 | 2025-01-22 | 0.148 | 178,500 | +0 | 0.02% | 26,418 |
| 2025-01-23 | 2025-01-21 | 0.148 | 178,500 | +0 | 0.02% | 26,418 |
| 2025-01-22 | 2025-01-20 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2025-01-21 | 2025-01-17 | 0.149 | 178,500 | +0 | 0.02% | 26,596 |
| 2025-01-20 | 2025-01-16 | 0.145 | 178,500 | +0 | 0.02% | 25,882 |
| 2025-01-17 | 2025-01-15 | 0.165 | 178,500 | +0 | 0.02% | 29,452 |
| 2025-01-16 | 2025-01-14 | 0.178 | 178,500 | +0 | 0.02% | 31,773 |
| 2025-01-15 | 2025-01-13 | 0.178 | 178,500 | +0 | 0.02% | 31,773 |
| 2025-01-14 | 2025-01-10 | 0.178 | 178,500 | +0 | 0.02% | 31,773 |
| 2025-01-13 | 2025-01-09 | 0.185 | 178,500 | +0 | 0.02% | 33,022 |
| 2025-01-10 | 2025-01-08 | 0.186 | 178,500 | +0 | 0.02% | 33,201 |
| 2025-01-09 | 2025-01-07 | 0.186 | 178,500 | +0 | 0.02% | 33,201 |
| 2025-01-08 | 2025-01-06 | 0.186 | 178,500 | +0 | 0.02% | 33,201 |
| 2025-01-07 | 2025-01-03 | 0.186 | 178,500 | +0 | 0.02% | 33,201 |
| 2025-01-06 | 2025-01-02 | 0.186 | 178,500 | +0 | 0.02% | 33,201 |
| 2025-01-03 | 2024-12-31 | 0.186 | 178,500 | +0 | 0.02% | 33,201 |
| 2025-01-02 | 2024-12-27 | 0.185 | 178,500 | +0 | 0.02% | 33,022 |
| 2024-12-30 | 2024-12-24 | 0.133 | 178,500 | +0 | 0.02% | 23,740 |
| 2024-12-27 | 2024-12-20 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2024-12-23 | 2024-12-19 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2024-12-20 | 2024-12-18 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2024-12-19 | 2024-12-17 | 0.166 | 178,500 | +0 | 0.02% | 29,631 |
| 2024-12-18 | 2024-12-16 | 0.166 | 178,500 | +0 | 0.02% | 29,631 |
| 2024-12-17 | 2024-12-13 | 0.156 | 178,500 | +0 | 0.02% | 27,846 |
| 2024-12-16 | 2024-12-12 | 0.184 | 178,500 | +0 | 0.02% | 32,844 |
| 2024-12-13 | 2024-12-11 | 0.152 | 178,500 | +0 | 0.02% | 27,132 |
| 2024-12-12 | 2024-12-10 | 0.162 | 178,500 | +0 | 0.02% | 28,917 |
| 2024-12-11 | 2024-12-09 | 0.162 | 178,500 | +0 | 0.02% | 28,917 |
| 2024-12-10 | 2024-12-06 | 0.162 | 178,500 | +0 | 0.02% | 28,917 |
| 2024-12-09 | 2024-12-05 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2024-12-06 | 2024-12-04 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2024-12-05 | 2024-12-03 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2024-12-04 | 2024-12-02 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2024-12-03 | 2024-11-29 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2024-12-02 | 2024-11-28 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2024-11-29 | 2024-11-27 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2024-11-28 | 2024-11-26 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2024-11-27 | 2024-11-25 | 0.139 | 178,500 | +0 | 0.02% | 24,812 |
| 2024-11-26 | 2024-11-22 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2024-11-25 | 2024-11-21 | 0.165 | 178,500 | +0 | 0.02% | 29,452 |
| 2024-11-22 | 2024-11-20 | 0.170 | 178,500 | +0 | 0.02% | 30,345 |
| 2024-11-21 | 2024-11-19 | 0.170 | 178,500 | +0 | 0.02% | 30,345 |
| 2024-11-20 | 2024-11-18 | 0.182 | 178,500 | +0 | 0.02% | 32,487 |
| 2024-11-19 | 2024-11-15 | 0.175 | 178,500 | +0 | 0.02% | 31,237 |
| 2024-11-18 | 2024-11-14 | 0.175 | 178,500 | +0 | 0.02% | 31,237 |
| 2024-11-15 | 2024-11-13 | 0.175 | 178,500 | +0 | 0.02% | 31,237 |
| 2024-11-14 | 2024-11-12 | 0.175 | 178,500 | +0 | 0.02% | 31,237 |
| 2024-11-13 | 2024-11-11 | 0.186 | 178,500 | +0 | 0.02% | 33,201 |
| 2024-11-12 | 2024-11-08 | 0.186 | 178,500 | +0 | 0.02% | 33,201 |
| 2024-11-11 | 2024-11-07 | 0.160 | 178,500 | +0 | 0.02% | 28,560 |
| 2024-11-08 | 2024-11-06 | 0.161 | 178,500 | +0 | 0.02% | 28,738 |
| 2024-11-07 | 2024-11-05 | 0.178 | 178,500 | +0 | 0.02% | 31,773 |
| 2024-11-06 | 2024-11-04 | 0.178 | 178,500 | +0 | 0.02% | 31,773 |
| 2024-11-05 | 2024-11-01 | 0.165 | 178,500 | +0 | 0.02% | 29,452 |
| 2024-11-04 | 2024-10-31 | 0.172 | 178,500 | +0 | 0.02% | 30,702 |
| 2024-11-01 | 2024-10-30 | 0.172 | 178,500 | +0 | 0.02% | 30,702 |
| 2024-10-31 | 2024-10-29 | 0.172 | 178,500 | +0 | 0.02% | 30,702 |
| 2024-10-30 | 2024-10-28 | 0.160 | 178,500 | +0 | 0.02% | 28,560 |
| 2024-10-29 | 2024-10-25 | 0.150 | 178,500 | +0 | 0.02% | 26,775 |
| 2024-10-28 | 2024-10-24 | 0.135 | 178,500 | +0 | 0.02% | 24,098 |
| 2024-10-25 | 2024-10-23 | 0.131 | 178,500 | +0 | 0.02% | 23,384 |
| 2024-10-24 | 2024-10-22 | 0.130 | 178,500 | +0 | 0.02% | 23,205 |
| 2024-10-23 | 2024-10-21 | 0.135 | 178,500 | +0 | 0.02% | 24,098 |
| 2024-10-22 | 2024-10-18 | 0.124 | 178,500 | +0 | 0.02% | 22,134 |
| 2024-10-21 | 2024-10-17 | 0.120 | 178,500 | +0 | 0.02% | 21,420 |
| 2024-10-18 | 2024-10-16 | 0.120 | 178,500 | +0 | 0.02% | 21,420 |
| 2024-10-17 | 2024-10-15 | 0.115 | 178,500 | +0 | 0.02% | 20,528 |
| 2024-10-16 | 2024-10-14 | 0.116 | 178,500 | +0 | 0.02% | 20,706 |
| 2024-10-15 | 2024-10-10 | 0.116 | 178,500 | +0 | 0.02% | 20,706 |
| 2024-10-14 | 2024-10-09 | 0.110 | 178,500 | +0 | 0.02% | 19,635 |
| 2024-10-10 | 2024-10-08 | 0.111 | 178,500 | +0 | 0.02% | 19,814 |
| 2024-10-09 | 2024-10-07 | 0.112 | 178,500 | +0 | 0.02% | 19,992 |
| 2024-10-08 | 2024-10-04 | 0.116 | 178,500 | +0 | 0.02% | 20,706 |
| 2024-10-07 | 2024-10-03 | 0.111 | 178,500 | +0 | 0.02% | 19,814 |
| 2024-10-04 | 2024-10-02 | 0.083 | 178,500 | +0 | 0.02% | 14,816 |
| 2024-10-03 | 2024-09-30 | 0.059 | 178,500 | +0 | 0.02% | 10,532 |
| 2024-10-02 | 2024-09-27 | 0.059 | 178,500 | +0 | 0.02% | 10,532 |
| 2024-09-30 | 2024-09-26 | 0.059 | 178,500 | +0 | 0.02% | 10,532 |
| 2024-09-27 | 2024-09-25 | 0.059 | 178,500 | +0 | 0.02% | 10,532 |
| 2024-09-26 | 2024-09-24 | 0.059 | 178,500 | +0 | 0.02% | 10,532 |
| 2024-09-25 | 2024-09-23 | 0.059 | 178,500 | +0 | 0.02% | 10,532 |
| 2024-09-24 | 2024-09-20 | 0.059 | 178,500 | +0 | 0.02% | 10,532 |
| 2024-09-23 | 2024-09-19 | 0.059 | 178,500 | +0 | 0.02% | 10,532 |
| 2024-09-20 | 2024-09-17 | 0.059 | 178,500 | +0 | 0.02% | 10,532 |
| 2024-09-19 | 2024-09-16 | 0.066 | 178,500 | +0 | 0.02% | 11,781 |
| 2024-09-17 | 2024-09-13 | 0.066 | 178,500 | +0 | 0.02% | 11,781 |
| 2024-09-16 | 2024-09-12 | 0.066 | 178,500 | +0 | 0.02% | 11,781 |
| 2024-09-13 | 2024-09-11 | 0.070 | 178,500 | +0 | 0.02% | 12,495 |
| 2024-09-12 | 2024-09-10 | 0.070 | 178,500 | +0 | 0.02% | 12,495 |
| 2024-09-11 | 2024-09-09 | 0.070 | 178,500 | +0 | 0.02% | 12,495 |
| 2024-09-10 | 2024-09-05 | 0.078 | 178,500 | +0 | 0.02% | 13,923 |
| 2024-09-09 | 2024-09-04 | 0.078 | 178,500 | +0 | 0.02% | 13,923 |
| 2024-09-05 | 2024-09-03 | 0.080 | 178,500 | +0 | 0.02% | 14,280 |
| 2024-09-04 | 2024-09-02 | 0.083 | 178,500 | +0 | 0.02% | 14,816 |
| 2024-09-03 | 2024-08-30 | 0.085 | 178,500 | +0 | 0.02% | 15,173 |
| 2024-09-02 | 2024-08-29 | 0.071 | 178,500 | +0 | 0.02% | 12,673 |
| 2024-08-30 | 2024-08-28 | 0.067 | 178,500 | +0 | 0.02% | 11,960 |
| 2024-08-29 | 2024-08-27 | 0.072 | 178,500 | +0 | 0.02% | 12,852 |
| 2024-08-28 | 2024-08-26 | 0.077 | 178,500 | +0 | 0.02% | 13,744 |
| 2024-08-27 | 2024-08-23 | 0.077 | 178,500 | +0 | 0.02% | 13,744 |
| 2024-08-26 | 2024-08-22 | 0.077 | 178,500 | +0 | 0.02% | 13,744 |
| 2024-08-23 | 2024-08-21 | 0.080 | 178,500 | +0 | 0.02% | 14,280 |
| 2024-08-22 | 2024-08-20 | 0.080 | 178,500 | +0 | 0.02% | 14,280 |
| 2024-08-21 | 2024-08-19 | 0.080 | 178,500 | +0 | 0.02% | 14,280 |
| 2024-08-20 | 2024-08-16 | 0.080 | 178,500 | +0 | 0.02% | 14,280 |
| 2024-08-19 | 2024-08-15 | 0.080 | 178,500 | +0 | 0.02% | 14,280 |
| 2024-08-16 | 2024-08-14 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2024-08-15 | 2024-08-13 | 0.089 | 178,500 | +0 | 0.02% | 15,886 |
| 2024-08-14 | 2024-08-12 | 0.089 | 178,500 | +0 | 0.02% | 15,886 |
| 2024-08-13 | 2024-08-09 | 0.081 | 178,500 | +0 | 0.02% | 14,458 |
| 2024-08-12 | 2024-08-08 | 0.080 | 178,500 | +0 | 0.02% | 14,280 |
| 2024-08-09 | 2024-08-07 | 0.080 | 178,500 | +0 | 0.02% | 14,280 |
| 2024-08-08 | 2024-08-06 | 0.080 | 178,500 | +0 | 0.02% | 14,280 |
| 2024-08-07 | 2024-08-05 | 0.084 | 178,500 | +0 | 0.02% | 14,994 |
| 2024-08-06 | 2024-08-02 | 0.084 | 178,500 | +0 | 0.02% | 14,994 |
| 2024-08-05 | 2024-08-01 | 0.084 | 178,500 | +0 | 0.02% | 14,994 |
| 2024-08-02 | 2024-07-31 | 0.084 | 178,500 | +0 | 0.02% | 14,994 |
| 2024-08-01 | 2024-07-30 | 0.080 | 178,500 | +0 | 0.02% | 14,280 |
| 2024-07-31 | 2024-07-29 | 0.083 | 178,500 | +0 | 0.02% | 14,816 |
| 2024-07-30 | 2024-07-26 | 0.085 | 178,500 | +0 | 0.02% | 15,173 |
| 2024-07-29 | 2024-07-25 | 0.085 | 178,500 | +0 | 0.02% | 15,173 |
| 2024-07-26 | 2024-07-24 | 0.094 | 178,500 | +0 | 0.02% | 16,779 |
| 2024-07-25 | 2024-07-23 | 0.084 | 178,500 | +0 | 0.02% | 14,994 |
| 2024-07-24 | 2024-07-22 | 0.080 | 178,500 | +0 | 0.02% | 14,280 |
| 2024-07-23 | 2024-07-19 | 0.085 | 178,500 | +0 | 0.02% | 15,173 |
| 2024-07-22 | 2024-07-18 | 0.081 | 178,500 | +0 | 0.02% | 14,458 |
| 2024-07-19 | 2024-07-17 | 0.081 | 178,500 | +0 | 0.02% | 14,458 |
| 2024-07-18 | 2024-07-16 | 0.081 | 178,500 | +0 | 0.02% | 14,458 |
| 2024-07-17 | 2024-07-15 | 0.081 | 178,500 | +0 | 0.02% | 14,458 |
| 2024-07-16 | 2024-07-12 | 0.083 | 178,500 | +0 | 0.02% | 14,816 |
| 2024-07-15 | 2024-07-11 | 0.083 | 178,500 | +0 | 0.02% | 14,816 |
| 2024-07-12 | 2024-07-10 | 0.083 | 178,500 | +0 | 0.02% | 14,816 |
| 2024-07-11 | 2024-07-09 | 0.084 | 178,500 | +0 | 0.02% | 14,994 |
| 2024-07-10 | 2024-07-08 | 0.084 | 178,500 | +0 | 0.02% | 14,994 |
| 2024-07-09 | 2024-07-05 | 0.084 | 178,500 | +0 | 0.02% | 14,994 |
| 2024-07-08 | 2024-07-04 | 0.090 | 178,500 | +0 | 0.02% | 16,065 |
| 2024-07-05 | 2024-07-03 | 0.090 | 178,500 | +0 | 0.02% | 16,065 |
| 2024-07-04 | 2024-07-02 | 0.090 | 178,500 | +0 | 0.02% | 16,065 |
| 2024-07-03 | 2024-06-28 | 0.094 | 178,500 | +0 | 0.02% | 16,779 |
| 2024-07-02 | 2024-06-27 | 0.094 | 178,500 | +0 | 0.02% | 16,779 |
| 2024-06-28 | 2024-06-26 | 0.094 | 178,500 | +0 | 0.02% | 16,779 |
| 2024-06-27 | 2024-06-25 | 0.078 | 178,500 | +0 | 0.02% | 13,923 |
| 2024-06-26 | 2024-06-24 | 0.078 | 178,500 | +0 | 0.02% | 13,923 |
| 2024-06-25 | 2024-06-21 | 0.080 | 178,500 | +0 | 0.02% | 14,280 |
| 2024-06-24 | 2024-06-20 | 0.080 | 178,500 | +0 | 0.02% | 14,280 |
| 2024-06-21 | 2024-06-19 | 0.081 | 178,500 | +0 | 0.02% | 14,458 |
| 2024-06-20 | 2024-06-18 | 0.081 | 178,500 | +0 | 0.02% | 14,458 |
| 2024-06-19 | 2024-06-17 | 0.081 | 178,500 | +0 | 0.02% | 14,458 |
| 2024-06-18 | 2024-06-14 | 0.081 | 178,500 | +0 | 0.02% | 14,458 |
| 2024-06-17 | 2024-06-13 | 0.081 | 178,500 | +0 | 0.02% | 14,458 |
| 2024-06-14 | 2024-06-12 | 0.086 | 178,500 | +0 | 0.02% | 15,351 |
| 2024-06-13 | 2024-06-11 | 0.086 | 178,500 | +0 | 0.02% | 15,351 |
| 2024-06-12 | 2024-06-07 | 0.086 | 178,500 | +0 | 0.02% | 15,351 |
| 2024-06-11 | 2024-06-06 | 0.086 | 178,500 | +0 | 0.02% | 15,351 |
| 2024-06-07 | 2024-06-05 | 0.086 | 178,500 | +0 | 0.02% | 15,351 |
| 2024-06-06 | 2024-06-04 | 0.086 | 178,500 | +0 | 0.02% | 15,351 |
| 2024-06-05 | 2024-06-03 | 0.086 | 178,500 | +0 | 0.02% | 15,351 |
| 2024-06-04 | 2024-05-31 | 0.086 | 178,500 | +0 | 0.02% | 15,351 |
| 2024-06-03 | 2024-05-30 | 0.087 | 178,500 | +0 | 0.02% | 15,529 |
| 2024-05-31 | 2024-05-29 | 0.087 | 178,500 | +0 | 0.02% | 15,529 |
| 2024-05-30 | 2024-05-28 | 0.087 | 178,500 | +0 | 0.02% | 15,529 |
| 2024-05-29 | 2024-05-27 | 0.087 | 178,500 | +0 | 0.02% | 15,529 |
| 2024-05-28 | 2024-05-24 | 0.096 | 178,500 | +0 | 0.02% | 17,136 |
| 2024-05-27 | 2024-05-23 | 0.096 | 178,500 | +0 | 0.02% | 17,136 |
| 2024-05-24 | 2024-05-22 | 0.096 | 178,500 | +0 | 0.02% | 17,136 |
| 2024-05-23 | 2024-05-21 | 0.096 | 178,500 | +0 | 0.02% | 17,136 |
| 2024-05-22 | 2024-05-20 | 0.096 | 178,500 | +0 | 0.02% | 17,136 |
| 2024-05-21 | 2024-05-17 | 0.096 | 178,500 | +0 | 0.02% | 17,136 |
| 2024-05-20 | 2024-05-16 | 0.097 | 178,500 | +0 | 0.02% | 17,314 |
| 2024-05-17 | 2024-05-14 | 0.097 | 178,500 | +0 | 0.02% | 17,314 |
| 2024-05-16 | 2024-05-13 | 0.097 | 178,500 | +0 | 0.02% | 17,314 |
| 2024-05-14 | 2024-05-10 | 0.097 | 178,500 | +0 | 0.02% | 17,314 |
| 2024-05-13 | 2024-05-09 | 0.104 | 178,500 | +0 | 0.02% | 18,564 |
| 2024-05-10 | 2024-05-08 | 0.104 | 178,500 | +0 | 0.02% | 18,564 |
| 2024-05-09 | 2024-05-07 | 0.104 | 178,500 | +0 | 0.02% | 18,564 |
| 2024-05-08 | 2024-05-06 | 0.104 | 178,500 | +0 | 0.02% | 18,564 |
| 2024-05-07 | 2024-05-03 | 0.105 | 178,500 | +0 | 0.02% | 18,742 |
| 2024-05-06 | 2024-05-02 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2024-05-03 | 2024-04-30 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2024-05-02 | 2024-04-29 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2024-04-30 | 2024-04-26 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2024-04-29 | 2024-04-25 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2024-04-26 | 2024-04-24 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2024-04-25 | 2024-04-23 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2024-04-24 | 2024-04-22 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2024-04-23 | 2024-04-19 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2024-04-22 | 2024-04-18 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2024-04-19 | 2024-04-17 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2024-04-18 | 2024-04-16 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2024-04-17 | 2024-04-15 | 0.100 | 178,500 | +0 | 0.02% | 17,850 |
| 2024-04-16 | 2024-04-12 | 0.092 | 178,500 | +0 | 0.02% | 16,422 |
| 2024-04-15 | 2024-04-11 | 0.086 | 178,500 | +0 | 0.02% | 15,351 |
| 2024-04-12 | 2024-04-10 | 0.094 | 178,500 | +0 | 0.02% | 16,779 |
| 2024-04-11 | 2024-04-09 | 0.096 | 178,500 | +0 | 0.02% | 17,136 |
| 2024-04-10 | 2024-04-08 | 0.096 | 178,500 | +0 | 0.02% | 17,136 |
| 2024-04-09 | 2024-04-05 | 0.094 | 178,500 | +0 | 0.02% | 16,779 |
| 2024-04-08 | 2024-04-03 | 0.094 | 178,500 | +0 | 0.02% | 16,779 |
| 2024-04-05 | 2024-04-02 | 0.094 | 178,500 | +0 | 0.02% | 16,779 |
| 2024-04-03 | 2024-03-28 | 0.106 | 178,500 | +0 | 0.02% | 18,921 |
| 2024-04-02 | 2024-03-27 | 0.106 | 178,500 | +0 | 0.02% | 18,921 |
| 2024-03-28 | 2024-03-26 | 0.122 | 178,500 | +0 | 0.02% | 21,777 |
| 2024-03-27 | 2024-03-25 | 0.122 | 178,500 | +0 | 0.02% | 21,777 |
| 2024-03-26 | 2024-03-22 | 0.122 | 178,500 | +0 | 0.02% | 21,777 |
| 2024-03-25 | 2024-03-21 | 0.122 | 178,500 | +0 | 0.02% | 21,777 |
| 2024-03-22 | 2024-03-20 | 0.122 | 178,500 | +0 | 0.02% | 21,777 |
| 2024-03-21 | 2024-03-19 | 0.122 | 178,500 | +0 | 0.02% | 21,777 |
| 2024-03-20 | 2024-03-18 | 0.122 | 178,500 | +0 | 0.02% | 21,777 |
| 2024-03-19 | 2024-03-15 | 0.122 | 178,500 | +0 | 0.02% | 21,777 |
| 2024-03-18 | 2024-03-14 | 0.122 | 178,500 | +0 | 0.02% | 21,777 |
| 2024-03-15 | 2024-03-13 | 0.135 | 178,500 | +0 | 0.02% | 24,098 |
| 2024-03-14 | 2024-03-12 | 0.118 | 178,500 | +0 | 0.02% | 21,063 |
| 2024-03-13 | 2024-03-11 | 0.097 | 178,500 | +0 | 0.02% | 17,314 |
| 2024-03-12 | 2024-03-08 | 0.097 | 178,500 | +0 | 0.02% | 17,314 |
| 2024-03-11 | 2024-03-07 | 0.090 | 178,500 | +0 | 0.02% | 16,065 |
| 2024-03-08 | 2024-03-06 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2024-03-07 | 2024-03-05 | 0.095 | 178,500 | +0 | 0.02% | 16,958 |
| 2024-03-06 | 2024-03-04 | 0.110 | 178,500 | +0 | 0.02% | 19,635 |
| 2024-03-05 | 2024-03-01 | 0.112 | 178,500 | +0 | 0.02% | 19,992 |
| 2024-03-04 | 2024-02-29 | 0.111 | 178,500 | +0 | 0.02% | 19,814 |
| 2024-03-01 | 2024-02-28 | 0.111 | 178,500 | +0 | 0.02% | 19,814 |
| 2024-02-29 | 2024-02-27 | 0.111 | 178,500 | +0 | 0.02% | 19,814 |
| 2024-02-28 | 2024-02-26 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-27 | 2024-02-23 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-26 | 2024-02-22 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-23 | 2024-02-21 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-22 | 2024-02-20 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-21 | 2024-02-19 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-20 | 2024-02-16 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-19 | 2024-02-15 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-16 | 2024-02-14 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-15 | 2024-02-09 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-14 | 2024-02-07 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-08 | 2024-02-06 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-07 | 2024-02-05 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-06 | 2024-02-02 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-05 | 2024-02-01 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-02 | 2024-01-31 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-02-01 | 2024-01-30 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-01-31 | 2024-01-29 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-01-30 | 2024-01-26 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-01-29 | 2024-01-25 | 0.125 | 178,500 | +0 | 0.02% | 22,312 |
| 2024-01-26 | 2024-01-24 | 0.126 | 178,500 | +0 | 0.02% | 22,491 |
| 2024-01-25 | 2024-01-23 | 0.126 | 178,500 | +0 | 0.02% | 22,491 |
| 2024-01-24 | 2024-01-22 | 0.126 | 178,500 | +0 | 0.02% | 22,491 |
| 2024-01-23 | 2024-01-19 | 0.126 | 178,500 | +0 | 0.02% | 22,491 |
| 2024-01-22 | 2024-01-18 | 0.126 | 178,500 | +0 | 0.02% | 22,491 |
| 2024-01-19 | 2024-01-17 | 0.113 | 178,500 | +0 | 0.02% | 20,170 |
| 2024-01-18 | 2024-01-16 | 0.113 | 178,500 | +0 | 0.02% | 20,170 |
| 2024-01-17 | 2024-01-15 | 0.126 | 178,500 | +0 | 0.02% | 22,491 |
| 2024-01-16 | 2024-01-12 | 0.126 | 178,500 | +0 | 0.02% | 22,491 |
| 2024-01-15 | 2024-01-11 | 0.141 | 178,500 | +0 | 0.02% | 25,168 |
| 2024-01-12 | 2024-01-10 | 0.158 | 178,500 | +0 | 0.02% | 28,203 |
| 2024-01-11 | 2024-01-09 | 0.158 | 178,500 | +0 | 0.02% | 28,203 |
| 2024-01-10 | 2024-01-08 | 0.158 | 178,500 | +0 | 0.02% | 28,203 |
| 2024-01-09 | 2024-01-05 | 0.158 | 178,500 | +0 | 0.02% | 28,203 |
| 2024-01-08 | 2024-01-04 | 0.160 | 178,500 | +0 | 0.02% | 28,560 |
| 2024-01-05 | 2024-01-03 | 0.160 | 178,500 | +0 | 0.02% | 28,560 |
| 2024-01-04 | 2024-01-02 | 0.160 | 178,500 | +0 | 0.02% | 28,560 |
| 2024-01-03 | 2023-12-29 | 0.198 | 178,500 | +0 | 0.02% | 35,343 |
| 2024-01-02 | 2023-12-28 | 0.200 | 178,500 | +0 | 0.02% | 35,700 |
| 2023-12-29 | 2023-12-27 | 0.183 | 178,500 | +0 | 0.02% | 32,666 |
| 2023-12-28 | 2023-12-22 | 0.190 | 178,500 | +0 | 0.02% | 33,915 |
| 2023-12-27 | 2023-12-21 | 0.189 | 178,500 | +0 | 0.02% | 33,736 |
| 2023-12-22 | 2023-12-20 | 0.160 | 178,500 | +0 | 0.02% | 28,560 |
| 2023-12-21 | 2023-12-19 | 0.130 | 178,500 | +0 | 0.02% | 23,205 |
| 2023-12-20 | 2023-12-18 | 0.110 | 178,500 | +0 | 0.02% | 19,635 |
| 2023-12-19 | 2023-12-15 | 0.088 | 178,500 | +0 | 0.02% | 15,708 |
| 2023-12-18 | 2023-12-14 | 0.088 | 178,500 | +0 | 0.02% | 15,708 |
| 2023-12-15 | 2023-12-13 | 0.088 | 178,500 | +2,500 | 0.02% | 15,708 |
| 2022-07-26 | 2022-07-22 | 0.165 | 176,000 | -87,500 | 0.02% | 29,040 |
| 2021-01-22 | 2021-01-20 | 0.194 | 263,500 | -95,000 | 0.04% | 51,119 |
| 2020-12-01 | 2020-11-27 | 0.126 | 358,500 | +125,000 | 0.05% | 45,171 |
| 2020-10-29 | 2020-10-27 | 0.126 | 233,500 | +20,014 | 0.11% | 29,370 |
| 2020-03-24 | 2020-03-20 | 0.146 | 213,486 | -41,905 | 0.11% | 31,230 |
| 2018-03-08 | 2018-03-06 | 0.614 | 255,391 | -273,437 | 0.11% | 156,912 |
| 2017-12-11 | 2017-12-07 | 0.622 | 528,828 | +54,687 | 0.24% | 328,780 |
| 2017-11-03 | 2017-11-01 | 0.742 | 474,141 | -2,734 | 0.21% | 352,002 |
| 2017-09-14 | 2017-09-12 | 0.903 | 476,875 | -82,031 | 0.21% | 430,768 |
| 2017-08-22 | 2017-08-18 | 0.856 | 558,906 | +82,031 | 0.25% | 478,296 |
| 2017-08-10 | 2017-08-08 | 0.816 | 476,875 | +273,437 | 0.21% | 388,912 |
| 2017-04-10 | 2017-04-06 | 1.280 | 203,438 | -2,808,750 | 0.09% | 260,401 |
| 2017-03-10 | 2017-03-08 | 1.499 | 3,012,188 | -546 | 1.35% | 4,516,561 |
| 2017-03-09 | 2017-03-07 | 1.536 | 3,012,734 | -61,250 | 1.35% | 4,627,559 |
| 2017-03-08 | 2017-03-06 | 1.518 | 3,073,984 | -547 | 1.38% | 4,665,429 |
| 2017-03-07 | 2017-03-03 | 1.481 | 3,074,531 | -355,469 | 1.38% | 4,553,820 |
| 2017-03-06 | 2017-03-02 | 1.481 | 3,430,000 | -109,375 | 1.54% | 5,080,320 |
| 2017-02-21 | 2017-02-17 | 1.243 | 3,539,375 | -27,344 | 1.59% | 4,400,960 |
| 2017-01-12 | 2017-01-10 | 1.262 | 3,566,719 | +41,016 | 1.60% | 4,500,180 |
| 2017-01-11 | 2017-01-09 | 1.426 | 3,525,703 | -41,016 | 1.58% | 5,028,660 |
| 2016-11-25 | 2016-11-23 | 1.481 | 3,566,719 | -27,344 | 1.60% | 5,282,820 |
| 2016-11-24 | 2016-11-22 | 1.518 | 3,594,063 | -677,031 | 1.62% | 5,454,761 |
| 2016-11-16 | 2016-11-14 | 1.463 | 4,271,094 | -109,375 | 1.92% | 6,248,000 |
| 2016-11-15 | 2016-11-11 | 1.481 | 4,380,469 | -6,562 | 1.97% | 6,488,100 |
| 2016-11-11 | 2016-11-09 | 1.463 | 4,387,031 | +27,343 | 1.97% | 6,417,600 |
| 2016-11-04 | 2016-11-02 | 1.499 | 4,359,688 | -27,343 | 1.96% | 6,537,041 |
| 2016-10-28 | 2016-10-26 | 1.536 | 4,387,031 | -136,719 | 1.97% | 6,738,480 |
| 2016-10-27 | 2016-10-25 | 1.518 | 4,523,750 | +136,719 | 2.03% | 6,865,760 |
| 2016-10-26 | 2016-10-24 | 1.536 | 4,387,031 | +136,718 | 1.97% | 6,738,480 |
| 2016-10-18 | 2016-10-14 | 1.573 | 4,250,313 | -330,859 | 2.29% | 6,683,921 |
| 2016-10-17 | 2016-10-13 | 1.518 | 4,581,172 | -352,734 | 2.47% | 6,952,910 |
| 2016-10-14 | 2016-10-12 | 1.518 | 4,933,906 | -136,719 | 2.66% | 7,488,260 |
| 2016-10-13 | 2016-10-11 | 1.536 | 5,070,625 | -273,438 | 2.73% | 7,788,480 |
| 2016-10-11 | 2016-10-06 | 1.627 | 5,344,063 | +159,688 | 2.88% | 8,697,081 |
| 2016-10-07 | 2016-10-05 | 1.627 | 5,184,375 | +1,006,250 | 2.80% | 8,437,200 |
| 2016-10-06 | 2016-10-04 | 1.737 | 4,178,125 | +683,594 | 2.25% | 7,258,000 |
| 2016-10-04 | 2016-09-30 | 1.499 | 3,494,531 | -27,344 | 1.88% | 5,239,800 |
| 2016-09-29 | 2016-09-27 | 1.518 | 3,521,875 | +82,031 | 1.90% | 5,345,200 |
| 2016-09-28 | 2016-09-26 | 1.499 | 3,439,844 | +109,375 | 1.86% | 5,157,800 |
| 2016-09-26 | 2016-09-22 | 1.499 | 3,330,469 | +54,688 | 1.80% | 4,993,800 |
| 2016-09-23 | 2016-09-21 | 1.518 | 3,275,781 | +387,187 | 1.77% | 4,971,700 |
| 2016-09-21 | 2016-09-19 | 1.573 | 2,888,594 | +54,688 | 1.56% | 4,542,520 |
| 2016-09-15 | 2016-09-13 | 1.609 | 2,833,906 | +49,765 | 1.53% | 4,560,160 |
| 2016-09-14 | 2016-09-12 | 1.573 | 2,784,141 | +59,610 | 1.50% | 4,378,261 |
| 2016-09-08 | 2016-09-06 | 1.591 | 2,724,531 | -136,719 | 1.47% | 4,334,340 |
| 2016-09-06 | 2016-09-02 | 1.426 | 2,861,250 | +983,828 | 1.54% | 4,080,960 |
| 2016-09-05 | 2016-09-01 | 1.481 | 1,877,422 | -13,125 | 1.01% | 2,780,730 |
| 2016-09-02 | 2016-08-31 | 1.481 | 1,890,547 | +1,092,109 | 1.02% | 2,800,170 |
| 2016-09-01 | 2016-08-30 | 1.499 | 798,438 | -12,031 | 0.43% | 1,197,201 |
| 2016-08-31 | 2016-08-29 | 1.518 | 810,469 | +54,688 | 0.44% | 1,230,060 |
| 2016-08-29 | 2016-08-25 | 1.518 | 755,781 | +109,375 | 0.41% | 1,147,060 |
| 2016-08-26 | 2016-08-24 | 1.536 | 646,406 | +355,468 | 0.35% | 992,880 |
| 2016-08-24 | 2016-08-22 | 1.701 | 290,938 | -27,343 | 0.16% | 494,761 |
| 2016-08-23 | 2016-08-19 | 1.701 | 318,281 | +54,687 | 0.17% | 541,260 |
| 2016-08-18 | 2016-08-16 | 1.865 | 263,594 | -501,484 | 0.14% | 491,640 |
| 2016-08-17 | 2016-08-15 | 1.975 | 765,078 | -603,203 | 0.41% | 1,510,920 |
| 2016-08-16 | 2016-08-12 | 2.121 | 1,368,281 | -262,500 | 0.74% | 2,902,319 |
| 2016-08-12 | 2016-08-10 | 2.304 | 1,630,781 | -136,719 | 0.88% | 3,757,319 |
| 2016-08-11 | 2016-08-09 | 2.377 | 1,767,500 | -109,375 | 0.95% | 4,201,600 |
| 2016-08-04 | 2016-08-01 | 2.523 | 1,876,875 | +54,687 | 1.01% | 4,736,160 |
| 2016-08-03 | 2016-07-29 | 2.487 | 1,822,188 | +109,375 | 0.98% | 4,531,521 |
| 2016-07-22 | 2016-07-20 | 2.962 | 1,712,813 | +54,688 | 0.92% | 5,073,841 |
| 2016-07-20 | 2016-07-18 | 2.889 | 1,658,125 | +27,344 | 0.89% | 4,790,560 |
| 2016-07-19 | 2016-07-15 | 2.889 | 1,630,781 | +82,031 | 0.88% | 4,711,559 |
| 2016-07-06 | 2016-07-04 | 2.743 | 1,548,750 | +27,344 | 0.84% | 4,248,000 |
| 2016-07-05 | 2016-06-30 | 2.743 | 1,521,406 | +54,687 | 0.82% | 4,172,999 |
| 2016-07-04 | 2016-06-29 | 2.670 | 1,466,719 | +218,750 | 0.79% | 3,915,721 |
| 2016-06-27 | 2016-06-23 | 2.779 | 1,247,969 | +95,703 | 0.67% | 3,468,641 |
| 2016-06-24 | 2016-06-22 | 2.926 | 1,152,266 | +54,688 | 0.62% | 3,371,201 |
| 2016-06-23 | 2016-06-21 | 3.328 | 1,097,578 | +54,687 | 0.59% | 3,652,740 |
| 2016-06-22 | 2016-06-20 | 3.803 | 1,042,891 | -226,953 | 0.56% | 3,966,561 |
| 2016-06-21 | 2016-06-17 | 3.767 | 1,269,844 | +109,375 | 0.68% | 4,783,321 |
| 2016-06-20 | 2016-06-16 | 3.803 | 1,160,469 | -319,922 | 0.63% | 4,413,761 |
| 2016-06-15 | 2016-06-13 | 3.584 | 1,480,391 | +106,641 | 0.80% | 5,305,721 |
| 2016-06-10 | 2016-06-07 | 3.182 | 1,373,750 | +82,031 | 0.74% | 4,370,880 |
| 2016-05-30 | 2016-05-26 | 2.816 | 1,291,719 | +27,344 | 0.70% | 3,637,481 |
| 2016-05-26 | 2016-05-24 | 2.926 | 1,264,375 | +76,016 | 0.68% | 3,699,200 |
| 2016-05-25 | 2016-05-23 | 2.962 | 1,188,359 | +36,093 | 0.64% | 3,520,259 |
| 2016-05-24 | 2016-05-20 | 3.035 | 1,152,266 | +154,766 | 0.62% | 3,497,621 |
| 2016-05-11 | 2016-05-09 | 2.962 | 997,500 | +173,359 | 0.54% | 2,954,880 |
| 2016-05-05 | 2016-05-03 | 3.474 | 824,141 | -218,750 | 0.44% | 2,863,301 |
| 2016-05-04 | 2016-04-29 | 3.291 | 1,042,891 | +382,813 | 0.56% | 3,432,601 |
| 2016-04-29 | 2016-04-27 | 4.498 | 660,078 | -273,438 | 0.36% | 2,969,219 |
| 2016-04-27 | 2016-04-25 | 4.389 | 933,516 | -41,015 | 0.50% | 4,096,802 |
| 2016-04-14 | 2016-04-12 | 3.621 | 974,531 | +98,437 | 0.53% | 3,528,359 |
| 2016-04-11 | 2016-04-07 | 3.438 | 876,094 | +67,266 | 0.47% | 3,011,761 |
| 2016-04-08 | 2016-04-06 | 3.182 | 808,828 | +41,015 | 0.44% | 2,573,460 |
| 2016-03-16 | 2016-03-14 | 2.889 | 767,813 | +136,719 | 0.41% | 2,218,321 |
| 2016-02-17 | 2016-02-15 | 2.048 | 631,094 | +1,641 | 0.34% | 1,292,481 |
| 2016-02-16 | 2016-02-12 | 1.938 | 629,453 | +10,390 | 0.34% | 1,220,060 |
| 2016-02-05 | 2016-02-03 | 1.975 | 619,063 | +62,891 | 0.33% | 1,222,561 |
| 2016-02-03 | 2016-02-01 | 1.938 | 556,172 | +142,188 | 0.30% | 1,078,020 |
| 2016-01-26 | 2016-01-22 | 1.829 | 413,984 | +82,031 | 0.22% | 756,999 |
| 2016-01-25 | 2016-01-21 | 1.810 | 331,953 | +26,250 | 0.18% | 600,930 |
| 2016-01-22 | 2016-01-20 | 1.829 | 305,703 | +192,500 | 0.17% | 559,000 |
| 2016-01-19 | 2016-01-15 | 1.810 | 113,203 | -136,719 | 0.06% | 204,930 |
| 2016-01-11 | 2016-01-07 | 2.121 | 249,922 | +27,344 | 0.13% | 530,120 |
| 2015-12-10 | 2015-12-08 | 2.377 | 222,578 | -82,031 | 0.12% | 529,100 |
| 2015-12-02 | 2015-11-30 | 2.341 | 304,609 | -109,375 | 0.16% | 712,959 |
| 2015-08-28 | 2015-08-26 | 2.487 | 413,984 | +21,875 | 0.22% | 1,029,519 |
| 2015-08-26 | 2015-08-24 | 2.487 | 392,109 | +32,812 | 0.21% | 975,119 |
| 2015-08-25 | 2015-08-21 | 2.706 | 359,297 | +27,344 | 0.19% | 972,360 |
| 2015-08-20 | 2015-08-18 | 2.962 | 331,953 | +27,344 | 0.18% | 983,340 |
| 2015-08-07 | 2015-08-05 | 2.853 | 304,609 | +27,343 | 0.16% | 868,919 |
| 2015-08-05 | 2015-08-03 | 2.926 | 277,266 | +8,750 | 0.15% | 811,201 |
| 2015-08-04 | 2015-07-31 | 2.999 | 268,516 | +4,922 | 0.14% | 805,241 |
| 2015-07-28 | 2015-07-24 | 3.255 | 263,594 | -13,672 | 0.14% | 857,961 |
| 2015-07-27 | 2015-07-23 | 3.291 | 277,266 | -82,031 | 0.15% | 912,601 |
| 2015-07-24 | 2015-07-22 | 2.670 | 359,297 | +27,344 | 0.19% | 959,220 |
| 2015-07-23 | 2015-07-21 | 2.743 | 331,953 | +54,687 | 0.18% | 910,500 |
| 2015-07-16 | 2015-07-14 | 3.218 | 277,266 | -27,343 | 0.15% | 892,321 |
| 2015-06-19 | 2015-06-17 | 3.255 | 304,609 | +54,687 | 0.17% | 991,459 |
| 2015-06-11 | 2015-06-09 | 3.182 | 249,922 | -13,672 | 0.14% | 795,180 |
| 2015-06-10 | 2015-06-08 | 3.365 | 263,594 | +54,688 | 0.14% | 886,881 |
| 2015-06-08 | 2015-06-04 | 3.767 | 208,906 | +82,031 | 0.11% | 786,919 |
| 2015-06-05 | 2015-06-03 | 4.096 | 126,875 | -60,156 | 0.07% | 519,680 |
| 2015-06-04 | 2015-06-02 | 3.767 | 187,031 | -54,688 | 0.10% | 704,519 |
| 2015-06-02 | 2015-05-29 | 4.315 | 241,719 | -27,344 | 0.13% | 1,043,121 |
| 2015-06-01 | 2015-05-28 | 4.462 | 269,063 | +8,204 | 0.15% | 1,200,482 |
| 2015-05-29 | 2015-05-27 | 4.462 | 260,859 | +123,046 | 0.14% | 1,163,878 |
| 2015-05-26 | 2015-05-21 | 8.741 | 137,813 | -136,718 | 0.07% | 1,204,564 |
| 2015-05-22 | 2015-05-20 | 7.570 | 274,531 | -106,094 | 0.15% | 2,078,278 |
| 2015-05-20 | 2015-05-18 | 5.925 | 380,625 | +241,172 | 0.21% | 2,255,040 |
| 2015-05-19 | 2015-05-15 | 5.083 | 139,453 | -2,735 | 0.08% | 708,899 |
| 2014-03-31 | 2014-03-27 | 3.474 | 142,188 | -82,031 | 0.08% | 494,002 |
| 2014-01-07 | 2014-01-03 | 3.767 | 224,219 | +54,688 | 0.12% | 844,601 |
| 2014-01-03 | 2013-12-31 | 3.694 | 169,531 | +158,593 | 0.09% | 626,199 |
| 2013-12-13 | 2013-12-11 | 3.365 | 10,938 | +5,469 | 0.01% | 36,802 |
| 2013-12-05 | 2013-12-03 | 3.767 | 5,469 | +5,469 | 0.00% | 20,601 |
| 2013-12-02 | 2013-11-28 | 3.474 | 0 | -2,734 | ||
| 2013-11-29 | 2013-11-27 | 3.255 | 2,734 | +2,734 | 0.00% | 8,899 |
| 2013-08-27 | 2013-08-23 | 1.481 | 0 | -32,813 | ||
| 2013-02-05 | 2013-02-01 | 2.121 | 32,813 | +16,407 | 0.02% | 69,601 |
| 2013-01-10 | 2013-01-08 | 2.414 | 16,406 | +16,406 | 0.01% | 39,599 |
| 2012-02-13 | 2012-02-09 | 5.083 | 0 | -12,120 | ||
| 2012-02-10 | 2012-02-08 | 4.865 | 12,120 | -1,653 | 0.01% | 58,960 |
| 2012-01-09 | 2012-01-05 | 4.574 | 13,773 | +13,773 | 0.01% | 63,002 |
| 2011-10-14 | 2011-10-12 | 5.046 | 0 | -11,018 | ||
| 2011-10-11 | 2011-10-07 | 3.993 | 11,018 | -16,527 | 0.01% | 44,000 |
| 2011-10-04 | 2011-09-30 | 4.393 | 27,545 | +27,545 | 0.01% | 120,999 |
| 2011-09-21 | 2011-09-19 | 5.881 | 0 | -2,755 | ||
| 2011-09-12 | 2011-09-08 | 6.506 | 2,755 | -42 | 0.00% | 17,924 |
| 2011-09-09 | 2011-09-07 | 6.613 | 2,797 | -2,798 | 0.00% | 18,497 |
| 2011-09-02 | 2011-08-31 | 6.685 | 5,595 | +5,595 | 0.00% | 37,401 |
| 2011-06-09 | 2011-06-07 | 8.222 | 0 | -2,797 | ||
| 2011-06-07 | 2011-06-02 | 8.579 | 2,797 | +2,797 | 0.00% | 23,996 |
| 2011-06-03 | 2011-06-01 | 8.401 | 0 | -2,797 | ||
| 2011-05-30 | 2011-05-26 | 8.115 | 2,797 | -2,798 | 0.00% | 22,697 |
| 2011-05-27 | 2011-05-25 | 8.973 | 5,595 | +2,798 | 0.00% | 50,202 |
| 2011-05-26 | 2011-05-24 | 9.723 | 2,797 | -27,975 | 0.00% | 27,196 |
| 2011-05-25 | 2011-05-23 | 9.902 | 30,772 | 0.02% | 304,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy