History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 9,769,250 | +0 | 0.92% | 2,491,159 |
| 2025-10-13 | 2025-10-09 | 0.250 | 9,769,250 | +0 | 0.92% | 2,442,312 |
| 2025-10-10 | 2025-10-08 | 0.265 | 9,769,250 | +0 | 0.92% | 2,588,851 |
| 2025-10-09 | 2025-10-06 | 0.275 | 9,769,250 | +0 | 0.92% | 2,686,544 |
| 2025-10-08 | 2025-10-03 | 0.255 | 9,769,250 | +0 | 0.92% | 2,491,159 |
| 2025-10-06 | 2025-10-02 | 0.237 | 9,769,250 | +0 | 0.92% | 2,315,312 |
| 2025-10-03 | 2025-09-30 | 0.265 | 9,769,250 | +0 | 0.92% | 2,588,851 |
| 2025-10-02 | 2025-09-29 | 0.270 | 9,769,250 | +0 | 0.92% | 2,637,698 |
| 2025-09-30 | 2025-09-26 | 0.295 | 9,769,250 | +0 | 0.92% | 2,881,929 |
| 2025-09-29 | 2025-09-25 | 0.290 | 9,769,250 | +0 | 0.92% | 2,833,082 |
| 2025-09-26 | 2025-09-24 | 0.295 | 9,769,250 | +0 | 0.92% | 2,881,929 |
| 2025-09-25 | 2025-09-23 | 0.290 | 9,769,250 | +0 | 0.92% | 2,833,082 |
| 2025-09-24 | 2025-09-22 | 0.290 | 9,769,250 | +0 | 0.92% | 2,833,082 |
| 2025-09-23 | 2025-09-19 | 0.310 | 9,769,250 | +0 | 0.92% | 3,028,468 |
| 2025-09-22 | 2025-09-18 | 0.310 | 9,769,250 | +0 | 0.92% | 3,028,468 |
| 2025-09-19 | 2025-09-17 | 0.310 | 9,769,250 | +0 | 0.92% | 3,028,468 |
| 2025-09-18 | 2025-09-16 | 0.300 | 9,769,250 | +0 | 0.92% | 2,930,775 |
| 2025-09-17 | 2025-09-15 | 0.340 | 9,769,250 | +0 | 0.92% | 3,321,545 |
| 2025-09-16 | 2025-09-12 | 0.345 | 9,769,250 | +0 | 0.92% | 3,370,391 |
| 2025-09-15 | 2025-09-11 | 0.280 | 9,769,250 | +0 | 0.92% | 2,735,390 |
| 2025-09-12 | 2025-09-10 | 0.360 | 9,769,250 | +0 | 0.92% | 3,516,930 |
| 2025-09-11 | 2025-09-09 | 0.360 | 9,769,250 | -260,000 | 0.92% | 3,516,930 |
| 2025-09-10 | 2025-09-08 | 0.385 | 10,029,250 | -320,000 | 0.95% | 3,861,261 |
| 2025-09-09 | 2025-09-05 | 0.345 | 10,349,250 | -20,000 | 0.98% | 3,570,491 |
| 2025-09-08 | 2025-09-04 | 0.340 | 10,369,250 | -225,500 | 0.98% | 3,525,545 |
| 2021-09-03 | 2021-09-01 | 0.370 | 10,594,750 | -40,000 | 1.49% | 3,920,058 |
| 2021-07-20 | 2021-07-16 | 0.320 | 10,634,750 | -100,000 | 1.49% | 3,403,120 |
| 2021-07-19 | 2021-07-15 | 0.355 | 10,734,750 | -900,000 | 1.51% | 3,810,836 |
| 2021-07-16 | 2021-07-14 | 0.340 | 11,634,750 | -1,790,000 | 1.63% | 3,955,815 |
| 2021-07-15 | 2021-07-13 | 0.280 | 13,424,750 | -200,000 | 1.89% | 3,758,930 |
| 2021-03-25 | 2021-03-23 | 0.290 | 13,624,750 | -140,000 | 1.91% | 3,951,177 |
| 2020-12-10 | 2020-12-08 | 0.205 | 13,764,750 | -100,000 | 1.93% | 2,821,774 |
| 2020-12-04 | 2020-12-02 | 0.136 | 13,864,750 | +1,300,000 | 1.95% | 1,885,606 |
| 2020-12-01 | 2020-11-27 | 0.126 | 12,564,750 | +9,873,750 | 1.76% | 1,583,158 |
| 2020-11-20 | 2020-11-18 | 0.114 | 2,691,000 | -770,000 | 1.32% | 306,774 |
| 2020-11-17 | 2020-11-13 | 0.115 | 3,461,000 | -500,000 | 1.70% | 398,015 |
| 2020-10-30 | 2020-10-28 | 0.137 | 3,961,000 | -505,000 | 1.95% | 541,543 |
| 2020-10-29 | 2020-10-27 | 0.126 | 4,466,000 | -1,491,486 | 2.20% | 561,739 |
| 2020-07-28 | 2020-07-24 | 0.144 | 5,957,486 | -11,428 | 3.20% | 860,112 |
| 2020-07-15 | 2020-07-13 | 0.154 | 5,968,914 | -9,143 | 3.21% | 920,518 |
| 2020-03-24 | 2020-03-20 | 0.146 | 5,978,057 | -1,173,427 | 3.21% | 874,504 |
| 2019-08-06 | 2019-08-02 | 0.318 | 7,151,484 | +155,312 | 3.21% | 2,275,398 |
| 2019-05-24 | 2019-05-22 | 0.446 | 6,996,172 | +60,156 | 3.14% | 3,121,492 |
| 2019-02-20 | 2019-02-18 | 0.406 | 6,936,016 | +54,141 | 3.12% | 2,815,626 |
| 2018-11-22 | 2018-11-20 | 0.446 | 6,881,875 | +50,859 | 3.09% | 3,070,496 |
| 2018-10-08 | 2018-10-04 | 0.505 | 6,831,016 | +218,203 | 3.07% | 3,447,516 |
| 2018-07-12 | 2018-07-10 | 0.662 | 6,612,813 | +46,485 | 2.97% | 4,377,304 |
| 2018-06-19 | 2018-06-14 | 0.790 | 6,566,328 | +48,672 | 2.95% | 5,187,024 |
| 2018-06-14 | 2018-06-12 | 0.775 | 6,517,656 | +64,531 | 2.93% | 5,053,232 |
| 2018-05-29 | 2018-05-25 | 0.640 | 6,453,125 | +59,062 | 2.90% | 4,130,000 |
| 2018-04-03 | 2018-03-28 | 0.699 | 6,394,063 | +51,954 | 2.87% | 4,466,344 |
| 2018-03-08 | 2018-03-06 | 0.614 | 6,342,109 | +120,312 | 2.85% | 3,896,592 |
| 2018-02-08 | 2018-02-06 | 0.600 | 6,221,797 | +86,953 | 2.80% | 3,731,656 |
| 2018-01-11 | 2018-01-09 | 0.662 | 6,134,844 | +74,922 | 2.76% | 4,060,916 |
| 2017-11-30 | 2017-11-28 | 0.647 | 6,059,922 | +13,125 | 2.72% | 3,922,674 |
| 2017-11-29 | 2017-11-27 | 0.655 | 6,046,797 | -5,469 | 2.72% | 3,958,406 |
| 2017-11-15 | 2017-11-13 | 0.735 | 6,052,266 | +27,344 | 2.72% | 4,448,934 |
| 2017-11-07 | 2017-11-03 | 0.750 | 6,024,922 | +5,469 | 2.71% | 4,516,970 |
| 2017-10-06 | 2017-10-03 | 0.805 | 6,019,453 | +44,844 | 2.71% | 4,843,080 |
| 2017-09-26 | 2017-09-22 | 0.801 | 5,974,609 | +68,359 | 2.69% | 4,785,150 |
| 2017-08-31 | 2017-08-29 | 0.805 | 5,906,250 | +41,016 | 2.65% | 4,752,000 |
| 2017-08-22 | 2017-08-18 | 0.856 | 5,865,234 | +492,187 | 2.64% | 5,019,300 |
| 2017-08-17 | 2017-08-15 | 1.006 | 5,373,047 | -1,094 | 2.42% | 5,403,750 |
| 2017-08-15 | 2017-08-11 | 1.024 | 5,374,141 | -191,406 | 2.42% | 5,503,120 |
| 2017-08-03 | 2017-08-01 | 0.728 | 5,565,547 | -68,359 | 2.50% | 4,050,446 |
| 2017-08-02 | 2017-07-31 | 0.677 | 5,633,906 | -54,688 | 2.53% | 3,811,740 |
| 2017-07-31 | 2017-07-27 | 0.640 | 5,688,594 | -65,625 | 2.56% | 3,640,700 |
| 2017-07-27 | 2017-07-25 | 0.519 | 5,754,219 | +103,906 | 2.59% | 2,988,248 |
| 2017-07-24 | 2017-07-20 | 0.556 | 5,650,313 | +30,079 | 2.54% | 3,140,928 |
| 2017-07-18 | 2017-07-14 | 0.571 | 5,620,234 | +27,343 | 2.53% | 3,206,424 |
| 2017-07-05 | 2017-07-03 | 0.633 | 5,592,891 | -54,687 | 2.51% | 3,538,542 |
| 2017-07-03 | 2017-06-29 | 0.614 | 5,647,578 | -140,000 | 2.54% | 3,469,872 |
| 2017-06-30 | 2017-06-28 | 0.494 | 5,787,578 | +82,031 | 2.60% | 2,857,410 |
| 2017-06-29 | 2017-06-27 | 0.677 | 5,705,547 | +547,422 | 2.56% | 3,860,210 |
| 2017-06-27 | 2017-06-23 | 0.878 | 5,158,125 | +135,078 | 2.32% | 4,527,360 |
| 2017-06-20 | 2017-06-16 | 0.856 | 5,023,047 | +43,750 | 2.26% | 4,298,580 |
| 2017-06-07 | 2017-06-05 | 0.885 | 4,979,297 | +57,422 | 2.24% | 4,406,820 |
| 2017-05-22 | 2017-05-18 | 0.907 | 4,921,875 | +19,141 | 2.21% | 4,464,000 |
| 2017-05-19 | 2017-05-17 | 0.914 | 4,902,734 | +43,750 | 2.20% | 4,482,500 |
| 2017-05-02 | 2017-04-27 | 1.335 | 4,858,984 | +54,687 | 2.18% | 6,486,049 |
| 2017-04-25 | 2017-04-21 | 1.317 | 4,804,297 | -13,672 | 2.16% | 6,325,200 |
| 2017-04-20 | 2017-04-18 | 1.280 | 4,817,969 | -54,687 | 2.17% | 6,167,000 |
| 2017-04-13 | 2017-04-11 | 1.280 | 4,872,656 | +54,687 | 2.19% | 6,237,000 |
| 2017-03-23 | 2017-03-21 | 1.353 | 4,817,969 | +6,016 | 2.17% | 6,519,400 |
| 2017-03-22 | 2017-03-20 | 1.390 | 4,811,953 | +100,625 | 2.16% | 6,687,240 |
| 2017-03-10 | 2017-03-08 | 1.499 | 4,711,328 | -27,344 | 2.12% | 7,064,300 |
| 2016-12-19 | 2016-12-15 | 1.371 | 4,738,672 | -13,672 | 2.13% | 6,498,750 |
| 2016-11-24 | 2016-11-22 | 1.518 | 4,752,344 | -13,672 | 2.14% | 7,212,700 |
| 2016-11-11 | 2016-11-09 | 1.463 | 4,766,016 | +54,688 | 2.14% | 6,972,001 |
| 2016-10-31 | 2016-10-27 | 1.536 | 4,711,328 | +13,672 | 2.12% | 7,236,600 |
| 2016-10-27 | 2016-10-25 | 1.518 | 4,697,656 | -13,672 | 2.11% | 7,129,700 |
| 2016-10-25 | 2016-10-20 | 1.591 | 4,711,328 | +54,687 | 2.12% | 7,495,050 |
| 2016-10-24 | 2016-10-19 | 1.591 | 4,656,641 | +71,094 | 2.09% | 7,408,051 |
| 2016-10-19 | 2016-10-17 | 1.591 | 4,585,547 | -84,219 | 2.06% | 7,294,950 |
| 2016-10-13 | 2016-10-11 | 1.536 | 4,669,766 | +13,672 | 2.52% | 7,172,761 |
| 2016-10-07 | 2016-10-05 | 1.627 | 4,656,094 | +109,375 | 2.51% | 7,577,460 |
| 2016-10-06 | 2016-10-04 | 1.737 | 4,546,719 | +383,360 | 2.45% | 7,898,300 |
| 2016-10-04 | 2016-09-30 | 1.499 | 4,163,359 | +16,953 | 2.25% | 6,242,659 |
| 2016-09-30 | 2016-09-28 | 1.499 | 4,146,406 | +32,812 | 2.24% | 6,217,240 |
| 2016-09-28 | 2016-09-26 | 1.499 | 4,113,594 | +82,031 | 2.22% | 6,168,040 |
| 2016-09-26 | 2016-09-22 | 1.499 | 4,031,563 | +10,391 | 2.17% | 6,045,041 |
| 2016-09-23 | 2016-09-21 | 1.518 | 4,021,172 | +109,375 | 2.17% | 6,102,990 |
| 2016-09-22 | 2016-09-20 | 1.591 | 3,911,797 | +66,172 | 2.11% | 6,223,110 |
| 2016-09-21 | 2016-09-19 | 1.573 | 3,845,625 | +21,875 | 2.07% | 6,047,520 |
| 2016-09-19 | 2016-09-14 | 1.609 | 3,823,750 | +41,016 | 2.06% | 6,152,960 |
| 2016-09-15 | 2016-09-13 | 1.609 | 3,782,734 | +13,671 | 2.04% | 6,086,959 |
| 2016-09-12 | 2016-09-08 | 1.682 | 3,769,063 | +27,344 | 2.03% | 6,340,641 |
| 2016-09-08 | 2016-09-06 | 1.591 | 3,741,719 | +218,750 | 2.02% | 5,952,540 |
| 2016-09-02 | 2016-08-31 | 1.481 | 3,522,969 | +19,141 | 1.90% | 5,218,020 |
| 2016-08-26 | 2016-08-24 | 1.536 | 3,503,828 | +54,687 | 1.89% | 5,381,880 |
| 2016-08-25 | 2016-08-23 | 1.627 | 3,449,141 | +289,844 | 1.86% | 5,613,231 |
| 2016-08-18 | 2016-08-16 | 1.865 | 3,159,297 | +54,688 | 1.70% | 5,892,540 |
| 2016-08-16 | 2016-08-12 | 2.121 | 3,104,609 | +32,812 | 1.67% | 6,585,319 |
| 2016-08-05 | 2016-08-03 | 2.487 | 3,071,797 | +10,391 | 1.66% | 7,639,120 |
| 2016-08-04 | 2016-08-01 | 2.523 | 3,061,406 | +68,359 | 1.65% | 7,725,239 |
| 2016-08-03 | 2016-07-29 | 2.487 | 2,993,047 | +153,125 | 1.61% | 7,443,280 |
| 2016-08-01 | 2016-07-28 | 2.743 | 2,839,922 | +51,953 | 1.53% | 7,789,500 |
| 2016-07-21 | 2016-07-19 | 2.962 | 2,787,969 | +191,406 | 1.50% | 8,258,761 |
| 2016-07-18 | 2016-07-14 | 2.889 | 2,596,563 | +47,579 | 1.40% | 7,501,841 |
| 2016-07-06 | 2016-07-04 | 2.743 | 2,548,984 | +27,343 | 1.37% | 6,991,499 |
| 2016-06-27 | 2016-06-23 | 2.779 | 2,521,641 | +95,703 | 1.36% | 7,008,721 |
| 2016-06-24 | 2016-06-22 | 2.926 | 2,425,938 | +72,188 | 1.31% | 7,097,601 |
| 2016-06-23 | 2016-06-21 | 3.328 | 2,353,750 | +21,328 | 1.27% | 7,833,280 |
| 2016-06-22 | 2016-06-20 | 3.803 | 2,332,422 | +79,844 | 1.26% | 8,871,200 |
| 2016-06-20 | 2016-06-16 | 3.803 | 2,252,578 | -27,344 | 1.21% | 8,567,520 |
| 2016-06-17 | 2016-06-15 | 3.877 | 2,279,922 | -213,281 | 1.23% | 8,838,280 |
| 2016-06-16 | 2016-06-14 | 3.767 | 2,493,203 | -31,172 | 1.34% | 9,391,540 |
| 2016-06-15 | 2016-06-13 | 3.584 | 2,524,375 | +86,953 | 1.36% | 9,047,360 |
| 2016-06-14 | 2016-06-10 | 3.657 | 2,437,422 | -54,687 | 1.32% | 8,914,000 |
| 2016-06-07 | 2016-06-03 | 2.889 | 2,492,109 | -13,672 | 1.35% | 7,200,059 |
| 2016-05-31 | 2016-05-27 | 2.853 | 2,505,781 | -27,344 | 1.35% | 7,147,919 |
| 2016-05-05 | 2016-05-03 | 3.474 | 2,533,125 | +27,344 | 1.37% | 8,800,800 |
| 2016-05-04 | 2016-04-29 | 3.291 | 2,505,781 | +302,422 | 1.35% | 8,247,599 |
| 2016-04-28 | 2016-04-26 | 4.462 | 2,203,359 | -188,125 | 1.19% | 9,830,758 |
| 2016-04-27 | 2016-04-25 | 4.389 | 2,391,484 | +65,625 | 1.29% | 10,495,198 |
| 2016-04-25 | 2016-04-21 | 4.133 | 2,325,859 | -2,735 | 1.26% | 9,611,778 |
| 2016-04-22 | 2016-04-20 | 4.389 | 2,328,594 | +32,813 | 1.26% | 10,219,201 |
| 2016-04-21 | 2016-04-19 | 4.206 | 2,295,781 | +92,968 | 1.24% | 9,655,399 |
| 2016-04-20 | 2016-04-18 | 3.986 | 2,202,813 | +62,891 | 1.19% | 8,781,042 |
| 2016-04-19 | 2016-04-15 | 3.877 | 2,139,922 | +27,344 | 1.16% | 8,295,560 |
| 2016-04-14 | 2016-04-12 | 3.621 | 2,112,578 | -13,672 | 1.14% | 7,648,740 |
| 2016-04-13 | 2016-04-11 | 3.767 | 2,126,250 | -41,016 | 1.15% | 8,009,280 |
| 2016-04-08 | 2016-04-06 | 3.182 | 2,167,266 | +176,094 | 1.17% | 6,895,621 |
| 2016-04-07 | 2016-04-05 | 3.035 | 1,991,172 | -8,203 | 1.07% | 6,044,060 |
| 2016-04-01 | 2016-03-30 | 3.182 | 1,999,375 | +12,031 | 1.08% | 6,361,440 |
| 2016-03-22 | 2016-03-18 | 3.145 | 1,987,344 | -13,672 | 1.07% | 6,250,481 |
| 2016-03-18 | 2016-03-16 | 3.072 | 2,001,016 | -31,172 | 1.08% | 6,147,121 |
| 2016-03-17 | 2016-03-15 | 3.145 | 2,032,188 | +17,500 | 1.10% | 6,391,522 |
| 2016-03-16 | 2016-03-14 | 2.889 | 2,014,688 | +82,032 | 1.09% | 5,820,721 |
| 2016-03-15 | 2016-03-11 | 2.853 | 1,932,656 | +105,000 | 1.04% | 5,513,039 |
| 2016-03-14 | 2016-03-10 | 2.597 | 1,827,656 | +27,343 | 0.99% | 4,745,639 |
| 2016-03-11 | 2016-03-09 | 2.450 | 1,800,313 | +95,704 | 0.97% | 4,411,281 |
| 2016-03-10 | 2016-03-08 | 2.487 | 1,704,609 | +13,671 | 0.92% | 4,239,119 |
| 2016-03-02 | 2016-02-29 | 2.267 | 1,690,938 | +27,344 | 0.91% | 3,834,081 |
| 2016-03-01 | 2016-02-26 | 2.377 | 1,663,594 | +47,031 | 0.90% | 3,954,601 |
| 2015-11-05 | 2015-11-03 | 2.450 | 1,616,563 | -13,125 | 0.87% | 3,961,041 |
| 2015-08-25 | 2015-08-21 | 2.706 | 1,629,688 | +22,422 | 0.88% | 4,410,401 |
| 2015-08-12 | 2015-08-10 | 2.962 | 1,607,266 | -35,547 | 0.87% | 4,761,181 |
| 2015-08-11 | 2015-08-07 | 2.853 | 1,642,813 | -38,281 | 0.89% | 4,686,241 |
| 2015-08-07 | 2015-08-05 | 2.853 | 1,681,094 | -105,547 | 0.91% | 4,795,441 |
| 2015-08-06 | 2015-08-04 | 2.853 | 1,786,641 | -218,750 | 0.96% | 5,096,521 |
| 2015-08-05 | 2015-08-03 | 2.926 | 2,005,391 | -32,812 | 1.08% | 5,867,201 |
| 2015-08-04 | 2015-07-31 | 2.999 | 2,038,203 | +13,672 | 1.10% | 6,112,280 |
| 2015-08-03 | 2015-07-30 | 3.035 | 2,024,531 | +2,734 | 1.09% | 6,145,319 |
| 2015-07-31 | 2015-07-29 | 2.962 | 2,021,797 | +60,156 | 1.09% | 5,989,140 |
| 2015-07-30 | 2015-07-28 | 2.962 | 1,961,641 | +27,891 | 1.06% | 5,810,941 |
| 2015-07-29 | 2015-07-27 | 2.999 | 1,933,750 | +164,062 | 1.04% | 5,799,040 |
| 2015-07-28 | 2015-07-24 | 3.255 | 1,769,688 | +303,516 | 0.96% | 5,760,082 |
| 2015-07-27 | 2015-07-23 | 3.291 | 1,466,172 | +121,406 | 0.79% | 4,825,800 |
| 2015-07-24 | 2015-07-22 | 2.670 | 1,344,766 | -323,203 | 0.73% | 3,590,141 |
| 2015-07-23 | 2015-07-21 | 2.743 | 1,667,969 | +294,766 | 0.90% | 4,575,001 |
| 2015-07-22 | 2015-07-20 | 2.926 | 1,373,203 | -141,641 | 0.74% | 4,017,600 |
| 2015-07-20 | 2015-07-16 | 3.109 | 1,514,844 | +30,078 | 0.82% | 4,709,001 |
| 2015-07-17 | 2015-07-15 | 3.109 | 1,484,766 | +27,344 | 0.81% | 4,615,501 |
| 2015-07-16 | 2015-07-14 | 3.218 | 1,457,422 | +177,734 | 0.79% | 4,690,400 |
| 2015-07-15 | 2015-07-13 | 3.145 | 1,279,688 | -27,343 | 0.69% | 4,024,802 |
| 2015-07-14 | 2015-07-10 | 2.633 | 1,307,031 | +43,750 | 0.71% | 3,441,599 |
| 2015-07-08 | 2015-07-06 | 2.450 | 1,263,281 | +27,343 | 0.69% | 3,095,399 |
| 2015-07-07 | 2015-07-03 | 2.706 | 1,235,938 | -109,375 | 0.67% | 3,344,801 |
| 2015-07-03 | 2015-06-30 | 3.035 | 1,345,313 | -13,671 | 0.73% | 4,083,602 |
| 2015-06-30 | 2015-06-26 | 3.291 | 1,358,984 | +41,015 | 0.74% | 4,472,999 |
| 2015-06-29 | 2015-06-25 | 3.438 | 1,317,969 | +54,688 | 0.71% | 4,530,801 |
| 2015-06-23 | 2015-06-19 | 3.547 | 1,263,281 | +359,843 | 0.69% | 4,481,399 |
| 2015-06-18 | 2015-06-16 | 3.072 | 903,438 | +21,875 | 0.49% | 2,775,362 |
| 2015-06-17 | 2015-06-15 | 3.182 | 881,563 | +5,469 | 0.48% | 2,804,882 |
| 2015-06-15 | 2015-06-11 | 3.145 | 876,094 | +275,625 | 0.48% | 2,755,441 |
| 2015-06-12 | 2015-06-10 | 3.145 | 600,469 | +150,391 | 0.33% | 1,888,561 |
| 2015-06-10 | 2015-06-08 | 3.365 | 450,078 | -4,375 | 0.24% | 1,514,320 |
| 2015-06-03 | 2015-06-01 | 4.059 | 454,453 | +2,187 | 0.25% | 1,844,819 |
| 2015-06-02 | 2015-05-29 | 4.315 | 452,266 | +13,672 | 0.25% | 1,951,722 |
| 2015-06-01 | 2015-05-28 | 4.462 | 438,594 | +111,563 | 0.24% | 1,956,881 |
| 2015-05-29 | 2015-05-27 | 4.462 | 327,031 | +217,656 | 0.18% | 1,459,119 |
| 2015-05-28 | 2015-05-26 | 8.265 | 109,375 | -27,891 | 0.06% | 904,000 |
| 2015-05-26 | 2015-05-21 | 8.741 | 137,266 | +54,688 | 0.07% | 1,199,783 |
| 2015-05-22 | 2015-05-20 | 7.570 | 82,578 | -423,828 | 0.04% | 625,139 |
| 2015-05-20 | 2015-05-18 | 5.925 | 506,406 | -196,875 | 0.27% | 3,000,239 |
| 2015-05-19 | 2015-05-15 | 5.083 | 703,281 | -164,063 | 0.38% | 3,575,079 |
| 2015-05-14 | 2015-05-12 | 4.681 | 867,344 | -199,062 | 0.47% | 4,060,161 |
| 2015-05-13 | 2015-05-11 | 3.767 | 1,066,406 | -109,375 | 0.58% | 4,016,999 |
| 2015-05-04 | 2015-04-29 | 3.840 | 1,175,781 | -27,344 | 0.64% | 4,514,999 |
| 2015-04-30 | 2015-04-28 | 3.913 | 1,203,125 | -54,688 | 0.65% | 4,708,000 |
| 2015-04-23 | 2015-04-21 | 2.999 | 1,257,813 | -4,921 | 0.68% | 3,772,001 |
| 2015-04-21 | 2015-04-17 | 2.962 | 1,262,734 | -13,672 | 0.68% | 3,740,579 |
| 2015-04-20 | 2015-04-16 | 2.816 | 1,276,406 | +9,297 | 0.69% | 3,594,359 |
| 2015-04-17 | 2015-04-15 | 2.779 | 1,267,109 | +5,468 | 0.69% | 3,521,839 |
| 2015-03-27 | 2015-03-25 | 2.414 | 1,261,641 | -83,125 | 0.68% | 3,045,241 |
| 2015-03-25 | 2015-03-23 | 2.414 | 1,344,766 | -8,203 | 0.73% | 3,245,881 |
| 2015-02-05 | 2015-02-03 | 2.194 | 1,352,969 | +27,344 | 0.73% | 2,968,801 |
| 2015-01-05 | 2014-12-31 | 2.341 | 1,325,625 | +54,687 | 0.72% | 3,102,720 |
| 2014-12-16 | 2014-12-12 | 2.377 | 1,270,938 | +8,204 | 0.69% | 3,021,201 |
| 2014-11-13 | 2014-11-11 | 2.487 | 1,262,734 | +546 | 0.68% | 3,140,239 |
| 2014-10-30 | 2014-10-28 | 2.523 | 1,262,188 | -143,281 | 0.68% | 3,185,041 |
| 2014-10-23 | 2014-10-21 | 2.487 | 1,405,469 | -90,234 | 0.76% | 3,495,201 |
| 2014-10-21 | 2014-10-17 | 2.487 | 1,495,703 | -527,188 | 0.81% | 3,719,600 |
| 2014-10-14 | 2014-10-10 | 2.560 | 2,022,891 | +27,344 | 1.10% | 5,178,601 |
| 2014-09-30 | 2014-09-26 | 2.706 | 1,995,547 | +18,594 | 1.08% | 5,400,520 |
| 2014-09-03 | 2014-09-01 | 2.743 | 1,976,953 | +21,875 | 1.07% | 5,422,500 |
| 2014-08-22 | 2014-08-20 | 2.779 | 1,955,078 | +21,875 | 1.06% | 5,434,000 |
| 2014-08-18 | 2014-08-14 | 2.706 | 1,933,203 | +30,078 | 1.05% | 5,231,800 |
| 2014-08-15 | 2014-08-13 | 2.670 | 1,903,125 | +12,031 | 1.03% | 5,080,800 |
| 2014-08-14 | 2014-08-12 | 2.706 | 1,891,094 | +27,344 | 1.03% | 5,117,841 |
| 2014-08-12 | 2014-08-08 | 2.633 | 1,863,750 | +13,672 | 1.01% | 4,907,520 |
| 2014-08-11 | 2014-08-07 | 2.633 | 1,850,078 | +35,547 | 1.00% | 4,871,520 |
| 2014-08-08 | 2014-08-06 | 2.633 | 1,814,531 | +46,484 | 0.98% | 4,777,919 |
| 2014-08-06 | 2014-08-04 | 2.597 | 1,768,047 | +133,984 | 0.96% | 4,590,860 |
| 2014-07-23 | 2014-07-21 | 2.341 | 1,634,063 | +270,704 | 0.89% | 3,824,641 |
| 2014-06-20 | 2014-06-18 | 2.560 | 1,363,359 | -57,422 | 0.74% | 3,490,199 |
| 2014-06-09 | 2014-06-05 | 2.560 | 1,420,781 | +54,687 | 0.77% | 3,637,199 |
| 2014-06-04 | 2014-05-30 | 2.816 | 1,366,094 | -2,734 | 0.74% | 3,846,921 |
| 2014-05-09 | 2014-05-07 | 3.365 | 1,368,828 | +54,687 | 0.74% | 4,605,520 |
| 2014-05-02 | 2014-04-29 | 3.328 | 1,314,141 | +78,203 | 0.71% | 4,373,461 |
| 2014-04-29 | 2014-04-25 | 3.474 | 1,235,938 | +54,688 | 0.67% | 4,294,002 |
| 2014-04-28 | 2014-04-24 | 3.584 | 1,181,250 | +14,766 | 0.64% | 4,233,600 |
| 2014-04-24 | 2014-04-22 | 3.547 | 1,166,484 | +2,734 | 0.63% | 4,138,019 |
| 2014-04-14 | 2014-04-10 | 3.511 | 1,163,750 | +76,016 | 0.63% | 4,085,760 |
| 2014-04-11 | 2014-04-09 | 3.621 | 1,087,734 | +54,687 | 0.59% | 3,938,219 |
| 2014-04-09 | 2014-04-07 | 3.621 | 1,033,047 | +110,469 | 0.56% | 3,740,220 |
| 2014-04-08 | 2014-04-04 | 3.767 | 922,578 | +123,047 | 0.50% | 3,475,220 |
| 2014-04-07 | 2014-04-03 | 3.877 | 799,531 | +328,125 | 0.43% | 3,099,439 |
| 2014-04-03 | 2014-04-01 | 3.511 | 471,406 | +54,140 | 0.26% | 1,655,039 |
| 2014-03-31 | 2014-03-27 | 3.474 | 417,266 | -26,797 | 0.23% | 1,449,701 |
| 2014-03-25 | 2014-03-21 | 3.474 | 444,063 | +60,704 | 0.24% | 1,542,802 |
| 2014-03-24 | 2014-03-20 | 3.365 | 383,359 | +44,843 | 0.21% | 1,289,839 |
| 2014-03-20 | 2014-03-18 | 3.511 | 338,516 | +142,735 | 0.18% | 1,188,481 |
| 2014-03-19 | 2014-03-17 | 3.401 | 195,781 | +44,843 | 0.11% | 665,879 |
| 2014-03-18 | 2014-03-14 | 3.182 | 150,938 | +54,688 | 0.08% | 480,242 |
| 2014-03-17 | 2014-03-13 | 3.145 | 96,250 | +54,687 | 0.05% | 302,720 |
| 2014-03-13 | 2014-03-11 | 3.145 | 41,563 | +5,469 | 0.02% | 130,722 |
| 2014-03-12 | 2014-03-10 | 3.291 | 36,094 | -27,344 | 0.02% | 118,801 |
| 2014-03-07 | 2014-03-05 | 3.584 | 63,438 | -103,906 | 0.03% | 227,362 |
| 2014-02-26 | 2014-02-24 | 3.109 | 167,344 | +20,235 | 0.09% | 520,201 |
| 2014-02-25 | 2014-02-21 | 3.145 | 147,109 | +10,937 | 0.08% | 462,679 |
| 2014-02-24 | 2014-02-20 | 3.145 | 136,172 | +135,625 | 0.07% | 428,280 |
| 2013-10-30 | 2013-10-28 | 1.829 | 547 | -2,734 | 0.00% | 1,000 |
| 2013-10-29 | 2013-10-25 | 1.902 | 3,281 | +2,734 | 0.00% | 6,240 |
| 2013-06-14 | 2013-06-11 | 1.463 | 547 | +547 | 0.00% | 800 |
| 2011-05-25 | 2011-05-23 | 9.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy