History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2025-10-13 | 2025-10-09 | 0.250 | 43,500 | +0 | 0.00% | 10,875 |
| 2025-10-10 | 2025-10-08 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2025-10-09 | 2025-10-06 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2025-10-08 | 2025-10-03 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2025-10-06 | 2025-10-02 | 0.237 | 43,500 | +0 | 0.00% | 10,310 |
| 2025-10-03 | 2025-09-30 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2025-10-02 | 2025-09-29 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2025-09-30 | 2025-09-26 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2025-09-29 | 2025-09-25 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2025-09-26 | 2025-09-24 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2025-09-25 | 2025-09-23 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2025-09-24 | 2025-09-22 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2025-09-23 | 2025-09-19 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2025-09-22 | 2025-09-18 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2025-09-19 | 2025-09-17 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2025-09-18 | 2025-09-16 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2025-09-17 | 2025-09-15 | 0.340 | 43,500 | +0 | 0.00% | 14,790 |
| 2025-09-16 | 2025-09-12 | 0.345 | 43,500 | +0 | 0.00% | 15,007 |
| 2025-09-15 | 2025-09-11 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2025-09-12 | 2025-09-10 | 0.360 | 43,500 | +0 | 0.00% | 15,660 |
| 2025-09-11 | 2025-09-09 | 0.360 | 43,500 | +0 | 0.00% | 15,660 |
| 2025-09-10 | 2025-09-08 | 0.385 | 43,500 | +0 | 0.00% | 16,748 |
| 2025-09-09 | 2025-09-05 | 0.345 | 43,500 | +0 | 0.00% | 15,007 |
| 2025-09-08 | 2025-09-04 | 0.340 | 43,500 | +0 | 0.00% | 14,790 |
| 2025-09-05 | 2025-09-03 | 0.230 | 43,500 | +0 | 0.00% | 10,005 |
| 2025-09-04 | 2025-09-02 | 0.226 | 43,500 | +0 | 0.00% | 9,831 |
| 2025-09-03 | 2025-09-01 | 0.226 | 43,500 | +0 | 0.00% | 9,831 |
| 2025-09-02 | 2025-08-29 | 0.220 | 43,500 | +0 | 0.00% | 9,570 |
| 2025-09-01 | 2025-08-28 | 0.183 | 43,500 | +0 | 0.00% | 7,960 |
| 2025-08-29 | 2025-08-27 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2025-08-28 | 2025-08-26 | 0.238 | 43,500 | +0 | 0.00% | 10,353 |
| 2025-08-27 | 2025-08-25 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2025-08-26 | 2025-08-22 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2025-08-25 | 2025-08-21 | 0.158 | 43,500 | +0 | 0.00% | 6,873 |
| 2025-08-22 | 2025-08-20 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2025-08-21 | 2025-08-19 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2025-08-20 | 2025-08-18 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2025-08-19 | 2025-08-15 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2025-08-18 | 2025-08-14 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2025-08-15 | 2025-08-13 | 0.119 | 43,500 | +0 | 0.00% | 5,176 |
| 2025-08-14 | 2025-08-12 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2025-08-13 | 2025-08-11 | 0.127 | 43,500 | +0 | 0.00% | 5,524 |
| 2025-08-12 | 2025-08-08 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2025-08-11 | 2025-08-07 | 0.123 | 43,500 | +0 | 0.00% | 5,350 |
| 2025-08-08 | 2025-08-06 | 0.142 | 43,500 | +0 | 0.00% | 6,177 |
| 2025-08-07 | 2025-08-05 | 0.142 | 43,500 | +0 | 0.00% | 6,177 |
| 2025-08-06 | 2025-08-04 | 0.132 | 43,500 | +0 | 0.00% | 5,742 |
| 2025-08-05 | 2025-08-01 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2025-08-04 | 2025-07-31 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2025-08-01 | 2025-07-30 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2025-07-31 | 2025-07-29 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2025-07-30 | 2025-07-28 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2025-07-29 | 2025-07-25 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2025-07-28 | 2025-07-24 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2025-07-25 | 2025-07-23 | 0.166 | 43,500 | +0 | 0.00% | 7,221 |
| 2025-07-24 | 2025-07-22 | 0.177 | 43,500 | +0 | 0.00% | 7,700 |
| 2025-07-23 | 2025-07-21 | 0.178 | 43,500 | +0 | 0.00% | 7,743 |
| 2025-07-22 | 2025-07-18 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2025-07-21 | 2025-07-17 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2025-07-18 | 2025-07-16 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2025-07-17 | 2025-07-15 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2025-07-16 | 2025-07-14 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2025-07-15 | 2025-07-11 | 0.162 | 43,500 | +0 | 0.00% | 7,047 |
| 2025-07-14 | 2025-07-10 | 0.162 | 43,500 | +0 | 0.00% | 7,047 |
| 2025-07-11 | 2025-07-09 | 0.162 | 43,500 | +0 | 0.00% | 7,047 |
| 2025-07-10 | 2025-07-08 | 0.164 | 43,500 | +0 | 0.00% | 7,134 |
| 2025-07-09 | 2025-07-07 | 0.152 | 43,500 | +0 | 0.00% | 6,612 |
| 2025-07-08 | 2025-07-04 | 0.152 | 43,500 | +0 | 0.00% | 6,612 |
| 2025-07-07 | 2025-07-03 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2025-07-04 | 2025-07-02 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2025-07-03 | 2025-06-30 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2025-07-02 | 2025-06-27 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2025-06-30 | 2025-06-26 | 0.164 | 43,500 | +0 | 0.00% | 7,134 |
| 2025-06-27 | 2025-06-25 | 0.146 | 43,500 | +0 | 0.00% | 6,351 |
| 2025-06-26 | 2025-06-24 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2025-06-25 | 2025-06-23 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2025-06-24 | 2025-06-20 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2025-06-23 | 2025-06-19 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2025-06-20 | 2025-06-18 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2025-06-19 | 2025-06-17 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2025-06-18 | 2025-06-16 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2025-06-17 | 2025-06-13 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2025-06-16 | 2025-06-12 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2025-06-13 | 2025-06-11 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-06-12 | 2025-06-10 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-06-11 | 2025-06-09 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-06-10 | 2025-06-06 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-06-09 | 2025-06-05 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2025-06-06 | 2025-06-04 | 0.103 | 43,500 | +0 | 0.00% | 4,480 |
| 2025-06-05 | 2025-06-03 | 0.091 | 43,500 | +0 | 0.00% | 3,958 |
| 2025-06-04 | 2025-06-02 | 0.091 | 43,500 | +0 | 0.00% | 3,958 |
| 2025-06-03 | 2025-05-30 | 0.091 | 43,500 | +0 | 0.00% | 3,958 |
| 2025-06-02 | 2025-05-29 | 0.091 | 43,500 | +0 | 0.00% | 3,958 |
| 2025-05-30 | 2025-05-28 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-05-29 | 2025-05-27 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-05-28 | 2025-05-26 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-05-27 | 2025-05-23 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-05-26 | 2025-05-22 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-05-23 | 2025-05-21 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-05-22 | 2025-05-20 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-05-21 | 2025-05-19 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-05-20 | 2025-05-16 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-05-19 | 2025-05-15 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-05-16 | 2025-05-14 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-05-15 | 2025-05-13 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2025-05-14 | 2025-05-12 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2025-05-13 | 2025-05-09 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2025-05-12 | 2025-05-08 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2025-05-09 | 2025-05-07 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2025-05-08 | 2025-05-06 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2025-05-07 | 2025-05-02 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2025-05-06 | 2025-04-30 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2025-05-02 | 2025-04-29 | 0.119 | 43,500 | +0 | 0.00% | 5,176 |
| 2025-04-30 | 2025-04-28 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2025-04-29 | 2025-04-25 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2025-04-28 | 2025-04-24 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2025-04-25 | 2025-04-23 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2025-04-24 | 2025-04-22 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2025-04-23 | 2025-04-17 | 0.113 | 43,500 | +0 | 0.00% | 4,916 |
| 2025-04-22 | 2025-04-16 | 0.113 | 43,500 | +0 | 0.00% | 4,916 |
| 2025-04-17 | 2025-04-15 | 0.113 | 43,500 | +0 | 0.00% | 4,916 |
| 2025-04-16 | 2025-04-14 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2025-04-15 | 2025-04-11 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2025-04-14 | 2025-04-10 | 0.108 | 43,500 | +0 | 0.00% | 4,698 |
| 2025-04-11 | 2025-04-09 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2025-04-10 | 2025-04-08 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2025-04-09 | 2025-04-07 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2025-04-08 | 2025-04-03 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2025-04-07 | 2025-04-02 | 0.103 | 43,500 | +0 | 0.00% | 4,480 |
| 2025-04-03 | 2025-04-01 | 0.103 | 43,500 | +0 | 0.00% | 4,480 |
| 2025-04-02 | 2025-03-31 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2025-04-01 | 2025-03-28 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2025-03-31 | 2025-03-27 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2025-03-28 | 2025-03-26 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2025-03-27 | 2025-03-25 | 0.137 | 43,500 | +0 | 0.00% | 5,960 |
| 2025-03-26 | 2025-03-24 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-25 | 2025-03-21 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-24 | 2025-03-20 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-21 | 2025-03-19 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-20 | 2025-03-18 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-19 | 2025-03-17 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-18 | 2025-03-14 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-17 | 2025-03-13 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-14 | 2025-03-12 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-13 | 2025-03-11 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-12 | 2025-03-10 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-11 | 2025-03-07 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-10 | 2025-03-06 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-07 | 2025-03-05 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-03-06 | 2025-03-04 | 0.103 | 43,500 | +0 | 0.00% | 4,480 |
| 2025-03-05 | 2025-03-03 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2025-03-04 | 2025-02-28 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2025-03-03 | 2025-02-27 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2025-02-28 | 2025-02-26 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2025-02-27 | 2025-02-25 | 0.103 | 43,500 | +0 | 0.00% | 4,480 |
| 2025-02-26 | 2025-02-24 | 0.103 | 43,500 | +0 | 0.00% | 4,480 |
| 2025-02-25 | 2025-02-21 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2025-02-24 | 2025-02-20 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2025-02-21 | 2025-02-19 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-02-20 | 2025-02-18 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2025-02-19 | 2025-02-17 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2025-02-18 | 2025-02-14 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2025-02-17 | 2025-02-13 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2025-02-14 | 2025-02-12 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2025-02-13 | 2025-02-11 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2025-02-12 | 2025-02-10 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2025-02-11 | 2025-02-07 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2025-02-10 | 2025-02-06 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2025-02-07 | 2025-02-05 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2025-02-06 | 2025-02-04 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2025-02-05 | 2025-02-03 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2025-02-04 | 2025-01-28 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2025-02-03 | 2025-01-24 | 0.149 | 43,500 | +0 | 0.00% | 6,482 |
| 2025-01-27 | 2025-01-23 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2025-01-24 | 2025-01-22 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2025-01-23 | 2025-01-21 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2025-01-22 | 2025-01-20 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2025-01-21 | 2025-01-17 | 0.149 | 43,500 | +0 | 0.00% | 6,482 |
| 2025-01-20 | 2025-01-16 | 0.145 | 43,500 | +0 | 0.00% | 6,308 |
| 2025-01-17 | 2025-01-15 | 0.165 | 43,500 | +0 | 0.00% | 7,178 |
| 2025-01-16 | 2025-01-14 | 0.178 | 43,500 | +0 | 0.00% | 7,743 |
| 2025-01-15 | 2025-01-13 | 0.178 | 43,500 | +0 | 0.00% | 7,743 |
| 2025-01-14 | 2025-01-10 | 0.178 | 43,500 | +0 | 0.00% | 7,743 |
| 2025-01-13 | 2025-01-09 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2025-01-10 | 2025-01-08 | 0.186 | 43,500 | +0 | 0.00% | 8,091 |
| 2025-01-09 | 2025-01-07 | 0.186 | 43,500 | +0 | 0.00% | 8,091 |
| 2025-01-08 | 2025-01-06 | 0.186 | 43,500 | +0 | 0.00% | 8,091 |
| 2025-01-07 | 2025-01-03 | 0.186 | 43,500 | +0 | 0.00% | 8,091 |
| 2025-01-06 | 2025-01-02 | 0.186 | 43,500 | +0 | 0.00% | 8,091 |
| 2025-01-03 | 2024-12-31 | 0.186 | 43,500 | +0 | 0.00% | 8,091 |
| 2025-01-02 | 2024-12-27 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2024-12-30 | 2024-12-24 | 0.133 | 43,500 | +0 | 0.00% | 5,786 |
| 2024-12-27 | 2024-12-20 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2024-12-23 | 2024-12-19 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2024-12-20 | 2024-12-18 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2024-12-19 | 2024-12-17 | 0.166 | 43,500 | +0 | 0.00% | 7,221 |
| 2024-12-18 | 2024-12-16 | 0.166 | 43,500 | +0 | 0.00% | 7,221 |
| 2024-12-17 | 2024-12-13 | 0.156 | 43,500 | +0 | 0.00% | 6,786 |
| 2024-12-16 | 2024-12-12 | 0.184 | 43,500 | +0 | 0.00% | 8,004 |
| 2024-12-13 | 2024-12-11 | 0.152 | 43,500 | +0 | 0.00% | 6,612 |
| 2024-12-12 | 2024-12-10 | 0.162 | 43,500 | +0 | 0.00% | 7,047 |
| 2024-12-11 | 2024-12-09 | 0.162 | 43,500 | +0 | 0.00% | 7,047 |
| 2024-12-10 | 2024-12-06 | 0.162 | 43,500 | +0 | 0.00% | 7,047 |
| 2024-12-09 | 2024-12-05 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2024-12-06 | 2024-12-04 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2024-12-05 | 2024-12-03 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2024-12-04 | 2024-12-02 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2024-12-03 | 2024-11-29 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2024-12-02 | 2024-11-28 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2024-11-29 | 2024-11-27 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2024-11-28 | 2024-11-26 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2024-11-27 | 2024-11-25 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2024-11-26 | 2024-11-22 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2024-11-25 | 2024-11-21 | 0.165 | 43,500 | +0 | 0.00% | 7,178 |
| 2024-11-22 | 2024-11-20 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2024-11-21 | 2024-11-19 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2024-11-20 | 2024-11-18 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2024-11-19 | 2024-11-15 | 0.175 | 43,500 | +0 | 0.00% | 7,612 |
| 2024-11-18 | 2024-11-14 | 0.175 | 43,500 | +0 | 0.00% | 7,612 |
| 2024-11-15 | 2024-11-13 | 0.175 | 43,500 | +0 | 0.00% | 7,612 |
| 2024-11-14 | 2024-11-12 | 0.175 | 43,500 | +0 | 0.00% | 7,612 |
| 2024-11-13 | 2024-11-11 | 0.186 | 43,500 | +0 | 0.00% | 8,091 |
| 2024-11-12 | 2024-11-08 | 0.186 | 43,500 | +0 | 0.00% | 8,091 |
| 2024-11-11 | 2024-11-07 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2024-11-08 | 2024-11-06 | 0.161 | 43,500 | +0 | 0.00% | 7,004 |
| 2024-11-07 | 2024-11-05 | 0.178 | 43,500 | +0 | 0.00% | 7,743 |
| 2024-11-06 | 2024-11-04 | 0.178 | 43,500 | +0 | 0.00% | 7,743 |
| 2024-11-05 | 2024-11-01 | 0.165 | 43,500 | +0 | 0.00% | 7,178 |
| 2024-11-04 | 2024-10-31 | 0.172 | 43,500 | +0 | 0.00% | 7,482 |
| 2024-11-01 | 2024-10-30 | 0.172 | 43,500 | +0 | 0.00% | 7,482 |
| 2024-10-31 | 2024-10-29 | 0.172 | 43,500 | +0 | 0.00% | 7,482 |
| 2024-10-30 | 2024-10-28 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2024-10-29 | 2024-10-25 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2024-10-28 | 2024-10-24 | 0.135 | 43,500 | +0 | 0.00% | 5,872 |
| 2024-10-25 | 2024-10-23 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2024-10-24 | 2024-10-22 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2024-10-23 | 2024-10-21 | 0.135 | 43,500 | +0 | 0.00% | 5,872 |
| 2024-10-22 | 2024-10-18 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2024-10-21 | 2024-10-17 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2024-10-18 | 2024-10-16 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2024-10-17 | 2024-10-15 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2024-10-16 | 2024-10-14 | 0.116 | 43,500 | +0 | 0.00% | 5,046 |
| 2024-10-15 | 2024-10-10 | 0.116 | 43,500 | +0 | 0.00% | 5,046 |
| 2024-10-14 | 2024-10-09 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2024-10-10 | 2024-10-08 | 0.111 | 43,500 | +0 | 0.00% | 4,828 |
| 2024-10-09 | 2024-10-07 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2024-10-08 | 2024-10-04 | 0.116 | 43,500 | +0 | 0.00% | 5,046 |
| 2024-10-07 | 2024-10-03 | 0.111 | 43,500 | +0 | 0.00% | 4,828 |
| 2024-10-04 | 2024-10-02 | 0.083 | 43,500 | +0 | 0.00% | 3,610 |
| 2024-10-03 | 2024-09-30 | 0.059 | 43,500 | +0 | 0.00% | 2,566 |
| 2024-10-02 | 2024-09-27 | 0.059 | 43,500 | +0 | 0.00% | 2,566 |
| 2024-09-30 | 2024-09-26 | 0.059 | 43,500 | +0 | 0.00% | 2,566 |
| 2024-09-27 | 2024-09-25 | 0.059 | 43,500 | +0 | 0.00% | 2,566 |
| 2024-09-26 | 2024-09-24 | 0.059 | 43,500 | +0 | 0.00% | 2,566 |
| 2024-09-25 | 2024-09-23 | 0.059 | 43,500 | +0 | 0.00% | 2,566 |
| 2024-09-24 | 2024-09-20 | 0.059 | 43,500 | +0 | 0.00% | 2,566 |
| 2024-09-23 | 2024-09-19 | 0.059 | 43,500 | +0 | 0.00% | 2,566 |
| 2024-09-20 | 2024-09-17 | 0.059 | 43,500 | +0 | 0.00% | 2,566 |
| 2024-09-19 | 2024-09-16 | 0.066 | 43,500 | +0 | 0.00% | 2,871 |
| 2024-09-17 | 2024-09-13 | 0.066 | 43,500 | +0 | 0.00% | 2,871 |
| 2024-09-16 | 2024-09-12 | 0.066 | 43,500 | +0 | 0.00% | 2,871 |
| 2024-09-13 | 2024-09-11 | 0.070 | 43,500 | +0 | 0.00% | 3,045 |
| 2024-09-12 | 2024-09-10 | 0.070 | 43,500 | +0 | 0.00% | 3,045 |
| 2024-09-11 | 2024-09-09 | 0.070 | 43,500 | +0 | 0.00% | 3,045 |
| 2024-09-10 | 2024-09-05 | 0.078 | 43,500 | +0 | 0.00% | 3,393 |
| 2024-09-09 | 2024-09-04 | 0.078 | 43,500 | +0 | 0.00% | 3,393 |
| 2024-09-05 | 2024-09-03 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-09-04 | 2024-09-02 | 0.083 | 43,500 | +0 | 0.00% | 3,610 |
| 2024-09-03 | 2024-08-30 | 0.085 | 43,500 | +0 | 0.00% | 3,698 |
| 2024-09-02 | 2024-08-29 | 0.071 | 43,500 | +0 | 0.00% | 3,088 |
| 2024-08-30 | 2024-08-28 | 0.067 | 43,500 | +0 | 0.00% | 2,914 |
| 2024-08-29 | 2024-08-27 | 0.072 | 43,500 | +0 | 0.00% | 3,132 |
| 2024-08-28 | 2024-08-26 | 0.077 | 43,500 | +0 | 0.00% | 3,350 |
| 2024-08-27 | 2024-08-23 | 0.077 | 43,500 | +0 | 0.00% | 3,350 |
| 2024-08-26 | 2024-08-22 | 0.077 | 43,500 | +0 | 0.00% | 3,350 |
| 2024-08-23 | 2024-08-21 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-08-22 | 2024-08-20 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-08-21 | 2024-08-19 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-08-20 | 2024-08-16 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-08-19 | 2024-08-15 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-08-16 | 2024-08-14 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2024-08-15 | 2024-08-13 | 0.089 | 43,500 | +0 | 0.00% | 3,872 |
| 2024-08-14 | 2024-08-12 | 0.089 | 43,500 | +0 | 0.00% | 3,872 |
| 2024-08-13 | 2024-08-09 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-08-12 | 2024-08-08 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-08-09 | 2024-08-07 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-08-08 | 2024-08-06 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-08-07 | 2024-08-05 | 0.084 | 43,500 | +0 | 0.00% | 3,654 |
| 2024-08-06 | 2024-08-02 | 0.084 | 43,500 | +0 | 0.00% | 3,654 |
| 2024-08-05 | 2024-08-01 | 0.084 | 43,500 | +0 | 0.00% | 3,654 |
| 2024-08-02 | 2024-07-31 | 0.084 | 43,500 | +0 | 0.00% | 3,654 |
| 2024-08-01 | 2024-07-30 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-07-31 | 2024-07-29 | 0.083 | 43,500 | +0 | 0.00% | 3,610 |
| 2024-07-30 | 2024-07-26 | 0.085 | 43,500 | +0 | 0.00% | 3,698 |
| 2024-07-29 | 2024-07-25 | 0.085 | 43,500 | +0 | 0.00% | 3,698 |
| 2024-07-26 | 2024-07-24 | 0.094 | 43,500 | +0 | 0.00% | 4,089 |
| 2024-07-25 | 2024-07-23 | 0.084 | 43,500 | +0 | 0.00% | 3,654 |
| 2024-07-24 | 2024-07-22 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-07-23 | 2024-07-19 | 0.085 | 43,500 | +0 | 0.00% | 3,698 |
| 2024-07-22 | 2024-07-18 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-07-19 | 2024-07-17 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-07-18 | 2024-07-16 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-07-17 | 2024-07-15 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-07-16 | 2024-07-12 | 0.083 | 43,500 | +0 | 0.00% | 3,610 |
| 2024-07-15 | 2024-07-11 | 0.083 | 43,500 | +0 | 0.00% | 3,610 |
| 2024-07-12 | 2024-07-10 | 0.083 | 43,500 | +0 | 0.00% | 3,610 |
| 2024-07-11 | 2024-07-09 | 0.084 | 43,500 | +0 | 0.00% | 3,654 |
| 2024-07-10 | 2024-07-08 | 0.084 | 43,500 | +0 | 0.00% | 3,654 |
| 2024-07-09 | 2024-07-05 | 0.084 | 43,500 | +0 | 0.00% | 3,654 |
| 2024-07-08 | 2024-07-04 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2024-07-05 | 2024-07-03 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2024-07-04 | 2024-07-02 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2024-07-03 | 2024-06-28 | 0.094 | 43,500 | +0 | 0.00% | 4,089 |
| 2024-07-02 | 2024-06-27 | 0.094 | 43,500 | +0 | 0.00% | 4,089 |
| 2024-06-28 | 2024-06-26 | 0.094 | 43,500 | +0 | 0.00% | 4,089 |
| 2024-06-27 | 2024-06-25 | 0.078 | 43,500 | +0 | 0.00% | 3,393 |
| 2024-06-26 | 2024-06-24 | 0.078 | 43,500 | +0 | 0.00% | 3,393 |
| 2024-06-25 | 2024-06-21 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-06-24 | 2024-06-20 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-06-21 | 2024-06-19 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-06-20 | 2024-06-18 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-06-19 | 2024-06-17 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-06-18 | 2024-06-14 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-06-17 | 2024-06-13 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-06-14 | 2024-06-12 | 0.086 | 43,500 | +0 | 0.00% | 3,741 |
| 2024-06-13 | 2024-06-11 | 0.086 | 43,500 | +0 | 0.00% | 3,741 |
| 2024-06-12 | 2024-06-07 | 0.086 | 43,500 | +0 | 0.00% | 3,741 |
| 2024-06-11 | 2024-06-06 | 0.086 | 43,500 | +0 | 0.00% | 3,741 |
| 2024-06-07 | 2024-06-05 | 0.086 | 43,500 | +0 | 0.00% | 3,741 |
| 2024-06-06 | 2024-06-04 | 0.086 | 43,500 | +0 | 0.00% | 3,741 |
| 2024-06-05 | 2024-06-03 | 0.086 | 43,500 | +0 | 0.00% | 3,741 |
| 2024-06-04 | 2024-05-31 | 0.086 | 43,500 | +0 | 0.00% | 3,741 |
| 2024-06-03 | 2024-05-30 | 0.087 | 43,500 | +0 | 0.00% | 3,784 |
| 2024-05-31 | 2024-05-29 | 0.087 | 43,500 | +0 | 0.00% | 3,784 |
| 2024-05-30 | 2024-05-28 | 0.087 | 43,500 | +0 | 0.00% | 3,784 |
| 2024-05-29 | 2024-05-27 | 0.087 | 43,500 | +0 | 0.00% | 3,784 |
| 2024-05-28 | 2024-05-24 | 0.096 | 43,500 | +0 | 0.00% | 4,176 |
| 2024-05-27 | 2024-05-23 | 0.096 | 43,500 | +0 | 0.00% | 4,176 |
| 2024-05-24 | 2024-05-22 | 0.096 | 43,500 | +0 | 0.00% | 4,176 |
| 2024-05-23 | 2024-05-21 | 0.096 | 43,500 | +0 | 0.00% | 4,176 |
| 2024-05-22 | 2024-05-20 | 0.096 | 43,500 | +0 | 0.00% | 4,176 |
| 2024-05-21 | 2024-05-17 | 0.096 | 43,500 | +0 | 0.00% | 4,176 |
| 2024-05-20 | 2024-05-16 | 0.097 | 43,500 | +0 | 0.00% | 4,220 |
| 2024-05-17 | 2024-05-14 | 0.097 | 43,500 | +0 | 0.00% | 4,220 |
| 2024-05-16 | 2024-05-13 | 0.097 | 43,500 | +0 | 0.00% | 4,220 |
| 2024-05-14 | 2024-05-10 | 0.097 | 43,500 | +0 | 0.00% | 4,220 |
| 2024-05-13 | 2024-05-09 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2024-05-10 | 2024-05-08 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2024-05-09 | 2024-05-07 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2024-05-08 | 2024-05-06 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2024-05-07 | 2024-05-03 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-05-06 | 2024-05-02 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-05-03 | 2024-04-30 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-05-02 | 2024-04-29 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-30 | 2024-04-26 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-29 | 2024-04-25 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-26 | 2024-04-24 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-25 | 2024-04-23 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-24 | 2024-04-22 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-23 | 2024-04-19 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-22 | 2024-04-18 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-19 | 2024-04-17 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-18 | 2024-04-16 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-17 | 2024-04-15 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-16 | 2024-04-12 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2024-04-15 | 2024-04-11 | 0.086 | 43,500 | +0 | 0.00% | 3,741 |
| 2024-04-12 | 2024-04-10 | 0.094 | 43,500 | +0 | 0.00% | 4,089 |
| 2024-04-11 | 2024-04-09 | 0.096 | 43,500 | +0 | 0.00% | 4,176 |
| 2024-04-10 | 2024-04-08 | 0.096 | 43,500 | +0 | 0.00% | 4,176 |
| 2024-04-09 | 2024-04-05 | 0.094 | 43,500 | +0 | 0.00% | 4,089 |
| 2024-04-08 | 2024-04-03 | 0.094 | 43,500 | +0 | 0.00% | 4,089 |
| 2024-04-05 | 2024-04-02 | 0.094 | 43,500 | +0 | 0.00% | 4,089 |
| 2024-04-03 | 2024-03-28 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2024-04-02 | 2024-03-27 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2024-03-28 | 2024-03-26 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2024-03-27 | 2024-03-25 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2024-03-26 | 2024-03-22 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2024-03-25 | 2024-03-21 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2024-03-22 | 2024-03-20 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2024-03-21 | 2024-03-19 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2024-03-20 | 2024-03-18 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2024-03-19 | 2024-03-15 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2024-03-18 | 2024-03-14 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2024-03-15 | 2024-03-13 | 0.135 | 43,500 | +0 | 0.00% | 5,872 |
| 2024-03-14 | 2024-03-12 | 0.118 | 43,500 | +0 | 0.00% | 5,133 |
| 2024-03-13 | 2024-03-11 | 0.097 | 43,500 | +0 | 0.00% | 4,220 |
| 2024-03-12 | 2024-03-08 | 0.097 | 43,500 | +0 | 0.00% | 4,220 |
| 2024-03-11 | 2024-03-07 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2024-03-08 | 2024-03-06 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2024-03-07 | 2024-03-05 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2024-03-06 | 2024-03-04 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2024-03-05 | 2024-03-01 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2024-03-04 | 2024-02-29 | 0.111 | 43,500 | +0 | 0.00% | 4,828 |
| 2024-03-01 | 2024-02-28 | 0.111 | 43,500 | +0 | 0.00% | 4,828 |
| 2024-02-29 | 2024-02-27 | 0.111 | 43,500 | +0 | 0.00% | 4,828 |
| 2024-02-28 | 2024-02-26 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-27 | 2024-02-23 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-26 | 2024-02-22 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-23 | 2024-02-21 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-22 | 2024-02-20 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-21 | 2024-02-19 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-20 | 2024-02-16 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-19 | 2024-02-15 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-16 | 2024-02-14 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-15 | 2024-02-09 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-14 | 2024-02-07 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-08 | 2024-02-06 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-07 | 2024-02-05 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-06 | 2024-02-02 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-05 | 2024-02-01 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-02 | 2024-01-31 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-02-01 | 2024-01-30 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-01-31 | 2024-01-29 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-01-30 | 2024-01-26 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-01-29 | 2024-01-25 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2024-01-26 | 2024-01-24 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2024-01-25 | 2024-01-23 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2024-01-24 | 2024-01-22 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2024-01-23 | 2024-01-19 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2024-01-22 | 2024-01-18 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2024-01-19 | 2024-01-17 | 0.113 | 43,500 | +0 | 0.00% | 4,916 |
| 2024-01-18 | 2024-01-16 | 0.113 | 43,500 | +0 | 0.00% | 4,916 |
| 2024-01-17 | 2024-01-15 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2024-01-16 | 2024-01-12 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2024-01-15 | 2024-01-11 | 0.141 | 43,500 | +0 | 0.00% | 6,133 |
| 2024-01-12 | 2024-01-10 | 0.158 | 43,500 | +0 | 0.00% | 6,873 |
| 2024-01-11 | 2024-01-09 | 0.158 | 43,500 | +0 | 0.00% | 6,873 |
| 2024-01-10 | 2024-01-08 | 0.158 | 43,500 | +0 | 0.00% | 6,873 |
| 2024-01-09 | 2024-01-05 | 0.158 | 43,500 | +0 | 0.00% | 6,873 |
| 2024-01-08 | 2024-01-04 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2024-01-05 | 2024-01-03 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2024-01-04 | 2024-01-02 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2024-01-03 | 2023-12-29 | 0.198 | 43,500 | +0 | 0.00% | 8,613 |
| 2024-01-02 | 2023-12-28 | 0.200 | 43,500 | +0 | 0.00% | 8,700 |
| 2023-12-29 | 2023-12-27 | 0.183 | 43,500 | +0 | 0.00% | 7,960 |
| 2023-12-28 | 2023-12-22 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2023-12-27 | 2023-12-21 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2023-12-22 | 2023-12-20 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2023-12-21 | 2023-12-19 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-12-20 | 2023-12-18 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-12-19 | 2023-12-15 | 0.088 | 43,500 | +0 | 0.00% | 3,828 |
| 2023-12-18 | 2023-12-14 | 0.088 | 43,500 | +0 | 0.00% | 3,828 |
| 2023-12-15 | 2023-12-13 | 0.088 | 43,500 | +0 | 0.00% | 3,828 |
| 2023-12-14 | 2023-12-12 | 0.088 | 43,500 | +0 | 0.00% | 3,828 |
| 2023-12-13 | 2023-12-11 | 0.088 | 43,500 | +0 | 0.00% | 3,828 |
| 2023-12-12 | 2023-12-08 | 0.088 | 43,500 | +0 | 0.00% | 3,828 |
| 2023-12-11 | 2023-12-07 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-12-08 | 2023-12-06 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-12-07 | 2023-12-05 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-12-06 | 2023-12-04 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-12-05 | 2023-12-01 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-12-04 | 2023-11-30 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-12-01 | 2023-11-29 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-30 | 2023-11-28 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-29 | 2023-11-27 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-28 | 2023-11-24 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-27 | 2023-11-23 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-24 | 2023-11-22 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-23 | 2023-11-21 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-22 | 2023-11-20 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-21 | 2023-11-17 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-20 | 2023-11-16 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-17 | 2023-11-15 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-16 | 2023-11-14 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-15 | 2023-11-13 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-14 | 2023-11-10 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-13 | 2023-11-09 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2023-11-10 | 2023-11-08 | 0.087 | 43,500 | +0 | 0.00% | 3,784 |
| 2023-11-09 | 2023-11-07 | 0.087 | 43,500 | +0 | 0.00% | 3,784 |
| 2023-11-08 | 2023-11-06 | 0.088 | 43,500 | +0 | 0.00% | 3,828 |
| 2023-11-07 | 2023-11-03 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-06 | 2023-11-02 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2023-11-03 | 2023-11-01 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-02 | 2023-10-31 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-11-01 | 2023-10-30 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-10-31 | 2023-10-27 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-10-30 | 2023-10-26 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-10-27 | 2023-10-25 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-10-26 | 2023-10-24 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2023-10-25 | 2023-10-20 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-24 | 2023-10-19 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-20 | 2023-10-18 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-19 | 2023-10-17 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-18 | 2023-10-16 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-17 | 2023-10-13 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-16 | 2023-10-12 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-13 | 2023-10-11 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-12 | 2023-10-10 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-11 | 2023-10-09 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-10 | 2023-10-06 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-09 | 2023-10-05 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-06 | 2023-10-04 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-05 | 2023-10-03 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-04 | 2023-09-29 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-10-03 | 2023-09-28 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-29 | 2023-09-27 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-28 | 2023-09-26 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-27 | 2023-09-25 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-26 | 2023-09-22 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-25 | 2023-09-21 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-22 | 2023-09-20 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-21 | 2023-09-19 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-20 | 2023-09-18 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-19 | 2023-09-15 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-18 | 2023-09-14 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-15 | 2023-09-13 | 0.091 | 43,500 | +0 | 0.00% | 3,958 |
| 2023-09-14 | 2023-09-12 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2023-09-13 | 2023-09-11 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-12 | 2023-09-07 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-11 | 2023-09-06 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-07 | 2023-09-05 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-09-06 | 2023-09-04 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2023-09-05 | 2023-08-31 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2023-09-04 | 2023-08-30 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2023-08-31 | 2023-08-29 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-08-30 | 2023-08-28 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2023-08-29 | 2023-08-25 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2023-08-28 | 2023-08-24 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2023-08-25 | 2023-08-23 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-24 | 2023-08-22 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-23 | 2023-08-21 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-22 | 2023-08-18 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-21 | 2023-08-17 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-18 | 2023-08-16 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-17 | 2023-08-15 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-16 | 2023-08-14 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-15 | 2023-08-11 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-14 | 2023-08-10 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-11 | 2023-08-09 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-10 | 2023-08-08 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-09 | 2023-08-07 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-08 | 2023-08-04 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-08-07 | 2023-08-03 | 0.159 | 43,500 | +0 | 0.00% | 6,916 |
| 2023-08-04 | 2023-08-02 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2023-08-03 | 2023-08-01 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2023-08-02 | 2023-07-31 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2023-08-01 | 2023-07-28 | 0.154 | 43,500 | +0 | 0.00% | 6,699 |
| 2023-07-31 | 2023-07-27 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2023-07-28 | 2023-07-26 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-07-27 | 2023-07-25 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2023-07-26 | 2023-07-24 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-07-25 | 2023-07-21 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-07-24 | 2023-07-20 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-07-21 | 2023-07-19 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-07-20 | 2023-07-18 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-07-19 | 2023-07-14 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-07-18 | 2023-07-13 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2023-07-14 | 2023-07-12 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2023-07-13 | 2023-07-11 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2023-07-12 | 2023-07-10 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2023-07-11 | 2023-07-07 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2023-07-10 | 2023-07-06 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2023-07-07 | 2023-07-05 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2023-07-06 | 2023-07-04 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2023-07-05 | 2023-07-03 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2023-07-04 | 2023-06-30 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2023-07-03 | 2023-06-29 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2023-06-30 | 2023-06-28 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2023-06-29 | 2023-06-27 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2023-06-28 | 2023-06-26 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2023-06-27 | 2023-06-23 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2023-06-26 | 2023-06-21 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2023-06-23 | 2023-06-20 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2023-06-21 | 2023-06-19 | 0.103 | 43,500 | +0 | 0.00% | 4,480 |
| 2023-06-20 | 2023-06-16 | 0.116 | 43,500 | +0 | 0.00% | 5,046 |
| 2023-06-19 | 2023-06-15 | 0.116 | 43,500 | +0 | 0.00% | 5,046 |
| 2023-06-16 | 2023-06-14 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-06-15 | 2023-06-13 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-06-14 | 2023-06-12 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-06-13 | 2023-06-09 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-06-12 | 2023-06-08 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-06-09 | 2023-06-07 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-06-08 | 2023-06-06 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-06-07 | 2023-06-05 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-06-06 | 2023-06-02 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-06-05 | 2023-06-01 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-06-02 | 2023-05-31 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-06-01 | 2023-05-30 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-05-31 | 2023-05-29 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-05-30 | 2023-05-25 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-05-29 | 2023-05-24 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-05-25 | 2023-05-23 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-05-24 | 2023-05-22 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-05-23 | 2023-05-19 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-05-22 | 2023-05-18 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-05-19 | 2023-05-17 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-05-18 | 2023-05-16 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-05-17 | 2023-05-15 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-05-16 | 2023-05-12 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-05-15 | 2023-05-11 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-05-12 | 2023-05-10 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-05-11 | 2023-05-09 | 0.136 | 43,500 | +0 | 0.00% | 5,916 |
| 2023-05-10 | 2023-05-08 | 0.136 | 43,500 | +0 | 0.00% | 5,916 |
| 2023-05-09 | 2023-05-05 | 0.136 | 43,500 | +0 | 0.00% | 5,916 |
| 2023-05-08 | 2023-05-04 | 0.135 | 43,500 | +0 | 0.00% | 5,872 |
| 2023-05-05 | 2023-05-03 | 0.135 | 43,500 | +0 | 0.00% | 5,872 |
| 2023-05-04 | 2023-05-02 | 0.138 | 43,500 | +0 | 0.00% | 6,003 |
| 2023-05-03 | 2023-04-28 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2023-05-02 | 2023-04-27 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-28 | 2023-04-26 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-27 | 2023-04-25 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-26 | 2023-04-24 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-25 | 2023-04-21 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-24 | 2023-04-20 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-21 | 2023-04-19 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-20 | 2023-04-18 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-19 | 2023-04-17 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-18 | 2023-04-14 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-17 | 2023-04-13 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-14 | 2023-04-12 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-13 | 2023-04-11 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-12 | 2023-04-06 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2023-04-11 | 2023-04-04 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2023-04-06 | 2023-04-03 | 0.151 | 43,500 | +0 | 0.00% | 6,568 |
| 2023-04-04 | 2023-03-31 | 0.151 | 43,500 | -16,000 | 0.00% | 6,568 |
| 2020-12-10 | 2020-12-08 | 0.205 | 59,500 | -1,410,000 | 0.01% | 12,198 |
| 2020-12-08 | 2020-12-04 | 0.185 | 1,469,500 | +170,000 | 0.21% | 271,858 |
| 2020-12-07 | 2020-12-03 | 0.200 | 1,299,500 | -760,000 | 0.18% | 259,900 |
| 2020-12-04 | 2020-12-02 | 0.136 | 2,059,500 | +2,000,000 | 0.29% | 280,092 |
| 2020-11-03 | 2020-10-30 | 0.115 | 59,500 | +16,000 | 0.03% | 6,842 |
| 2020-10-29 | 2020-10-27 | 0.126 | 43,500 | +3,729 | 0.02% | 5,471 |
| 2020-10-19 | 2020-10-15 | 0.132 | 39,771 | -164,572 | 0.02% | 5,263 |
| 2020-10-16 | 2020-10-14 | 0.133 | 204,343 | -91,428 | 0.11% | 27,267 |
| 2020-10-14 | 2020-10-09 | 0.129 | 295,771 | -91,429 | 0.16% | 38,173 |
| 2020-10-12 | 2020-10-08 | 0.126 | 387,200 | -91,429 | 0.21% | 48,702 |
| 2020-10-09 | 2020-10-07 | 0.121 | 478,629 | -91,428 | 0.26% | 58,109 |
| 2020-10-08 | 2020-10-06 | 0.125 | 570,057 | -91,429 | 0.31% | 71,079 |
| 2020-10-06 | 2020-09-30 | 0.124 | 661,486 | -9,143 | 0.36% | 81,756 |
| 2020-10-05 | 2020-09-29 | 0.126 | 670,629 | -18,285 | 0.36% | 84,353 |
| 2020-09-29 | 2020-09-25 | 0.122 | 688,914 | -91,429 | 0.37% | 84,392 |
| 2020-09-28 | 2020-09-24 | 0.122 | 780,343 | -91,428 | 0.42% | 95,592 |
| 2020-09-25 | 2020-09-23 | 0.122 | 871,771 | -27,429 | 0.47% | 106,792 |
| 2020-09-24 | 2020-09-22 | 0.121 | 899,200 | -91,429 | 0.48% | 109,168 |
| 2020-09-22 | 2020-09-18 | 0.124 | 990,629 | -91,428 | 0.53% | 122,436 |
| 2020-09-18 | 2020-09-16 | 0.125 | 1,082,057 | -91,429 | 0.58% | 134,919 |
| 2020-09-17 | 2020-09-15 | 0.124 | 1,173,486 | -91,428 | 0.63% | 145,036 |
| 2020-09-16 | 2020-09-14 | 0.130 | 1,264,914 | -91,429 | 0.68% | 164,636 |
| 2020-09-14 | 2020-09-10 | 0.121 | 1,356,343 | -91,428 | 0.73% | 164,669 |
| 2020-09-11 | 2020-09-09 | 0.131 | 1,447,771 | -91,429 | 0.78% | 190,020 |
| 2020-09-10 | 2020-09-08 | 0.122 | 1,539,200 | -91,429 | 0.83% | 188,552 |
| 2020-09-09 | 2020-09-07 | 0.127 | 1,630,629 | -100,571 | 0.88% | 206,886 |
| 2020-09-04 | 2020-09-02 | 0.133 | 1,731,200 | -91,429 | 0.93% | 231,007 |
| 2020-09-03 | 2020-09-01 | 0.128 | 1,822,629 | -91,428 | 0.98% | 233,240 |
| 2020-09-02 | 2020-08-31 | 0.126 | 1,914,057 | -91,429 | 1.03% | 240,752 |
| 2020-09-01 | 2020-08-28 | 0.135 | 2,005,486 | -64,000 | 1.08% | 269,801 |
| 2020-08-31 | 2020-08-27 | 0.137 | 2,069,486 | -54,857 | 1.11% | 282,938 |
| 2020-08-28 | 2020-08-26 | 0.142 | 2,124,343 | -36,571 | 1.14% | 302,055 |
| 2020-08-26 | 2020-08-24 | 0.135 | 2,160,914 | -36,572 | 1.16% | 290,710 |
| 2020-08-24 | 2020-08-20 | 0.142 | 2,197,486 | -91,428 | 1.18% | 312,455 |
| 2020-08-21 | 2020-08-19 | 0.137 | 2,288,914 | -91,429 | 1.23% | 312,937 |
| 2020-08-18 | 2020-08-14 | 0.159 | 2,380,343 | -73,143 | 1.28% | 377,508 |
| 2020-03-24 | 2020-03-20 | 0.146 | 2,453,486 | -481,592 | 1.32% | 358,910 |
| 2020-03-19 | 2020-03-17 | 0.168 | 2,935,078 | -820,313 | 1.32% | 493,764 |
| 2019-11-12 | 2019-11-08 | 0.267 | 3,755,391 | -598,281 | 1.69% | 1,002,582 |
| 2018-08-30 | 2018-08-28 | 0.585 | 4,353,672 | +820,313 | 1.96% | 2,547,520 |
| 2018-06-28 | 2018-06-26 | 0.717 | 3,533,359 | -5,469 | 1.59% | 2,532,712 |
| 2018-06-14 | 2018-06-12 | 0.775 | 3,538,828 | +5,469 | 1.59% | 2,743,704 |
| 2017-10-20 | 2017-10-18 | 0.779 | 3,533,359 | -27,344 | 1.59% | 2,752,386 |
| 2017-10-19 | 2017-10-17 | 0.772 | 3,560,703 | -54,688 | 1.60% | 2,747,642 |
| 2017-09-29 | 2017-09-27 | 0.823 | 3,615,391 | -2,734 | 1.63% | 2,974,950 |
| 2017-09-11 | 2017-09-07 | 0.969 | 3,618,125 | -1,906,406 | 1.63% | 3,506,480 |
| 2017-09-07 | 2017-09-05 | 0.914 | 5,524,531 | +54,687 | 2.48% | 5,051,000 |
| 2017-08-15 | 2017-08-11 | 1.024 | 5,469,844 | +27,344 | 2.46% | 5,601,120 |
| 2017-08-03 | 2017-08-01 | 0.728 | 5,442,500 | -400,313 | 2.45% | 3,960,896 |
| 2017-08-02 | 2017-07-31 | 0.677 | 5,842,813 | -54,687 | 2.63% | 3,953,080 |
| 2017-06-27 | 2017-06-23 | 0.878 | 5,897,500 | +136,719 | 2.65% | 5,176,320 |
| 2017-06-21 | 2017-06-19 | 0.878 | 5,760,781 | +196,875 | 2.59% | 5,056,320 |
| 2017-06-20 | 2017-06-16 | 0.856 | 5,563,906 | +598,281 | 2.50% | 4,761,432 |
| 2017-05-05 | 2017-05-02 | 1.335 | 4,965,625 | +1,094 | 2.23% | 6,628,400 |
| 2017-04-25 | 2017-04-21 | 1.317 | 4,964,531 | -350,000 | 2.23% | 6,536,160 |
| 2017-04-21 | 2017-04-19 | 1.280 | 5,314,531 | -41,016 | 2.39% | 6,802,600 |
| 2017-04-20 | 2017-04-18 | 1.280 | 5,355,547 | -5,469 | 2.41% | 6,855,100 |
| 2017-04-18 | 2017-04-12 | 1.280 | 5,361,016 | +2,808,750 | 2.41% | 6,862,100 |
| 2017-03-23 | 2017-03-21 | 1.353 | 2,552,266 | -185,937 | 1.15% | 3,453,581 |
| 2017-03-17 | 2017-03-15 | 1.390 | 2,738,203 | +1,640,625 | 1.23% | 3,805,320 |
| 2017-03-10 | 2017-03-08 | 1.499 | 1,097,578 | +185,937 | 0.49% | 1,645,740 |
| 2017-02-16 | 2017-02-14 | 1.262 | 911,641 | +90,235 | 0.41% | 1,150,230 |
| 2017-01-17 | 2017-01-13 | 1.189 | 821,406 | +328,125 | 0.37% | 976,300 |
| 2016-12-20 | 2016-12-16 | 1.371 | 493,281 | +1,093 | 0.22% | 676,500 |
| 2016-12-19 | 2016-12-15 | 1.371 | 492,188 | +82,032 | 0.22% | 675,001 |
| 2016-12-16 | 2016-12-14 | 1.371 | 410,156 | +30,078 | 0.18% | 562,500 |
| 2016-12-15 | 2016-12-13 | 1.408 | 380,078 | +187,578 | 0.17% | 535,150 |
| 2016-12-13 | 2016-12-09 | 1.390 | 192,500 | +54,687 | 0.09% | 267,520 |
| 2016-12-12 | 2016-12-08 | 1.390 | 137,813 | +71,094 | 0.06% | 191,521 |
| 2016-11-10 | 2016-11-08 | 1.481 | 66,719 | -12,031 | 0.03% | 98,820 |
| 2016-09-09 | 2016-09-07 | 1.701 | 78,750 | -13,672 | 0.04% | 133,920 |
| 2016-09-08 | 2016-09-06 | 1.591 | 92,422 | +25,703 | 0.05% | 147,030 |
| 2016-08-03 | 2016-07-29 | 2.487 | 66,719 | -27,343 | 0.04% | 165,921 |
| 2016-07-25 | 2016-07-21 | 2.962 | 94,062 | -547 | 0.05% | 278,639 |
| 2016-07-21 | 2016-07-19 | 2.962 | 94,609 | -13,672 | 0.05% | 280,259 |
| 2016-07-14 | 2016-07-12 | 2.926 | 108,281 | +8,203 | 0.06% | 316,799 |
| 2016-07-13 | 2016-07-11 | 2.962 | 100,078 | +5,469 | 0.05% | 296,460 |
| 2016-06-27 | 2016-06-23 | 2.779 | 94,609 | +18,593 | 0.05% | 262,959 |
| 2016-06-24 | 2016-06-22 | 2.926 | 76,016 | -3,828 | 0.04% | 222,401 |
| 2016-06-17 | 2016-06-15 | 3.877 | 79,844 | -2,734 | 0.04% | 309,521 |
| 2016-06-14 | 2016-06-10 | 3.657 | 82,578 | +2,734 | 0.04% | 302,000 |
| 2016-06-10 | 2016-06-07 | 3.182 | 79,844 | +3,281 | 0.04% | 254,041 |
| 2016-05-23 | 2016-05-19 | 2.999 | 76,563 | -8,203 | 0.04% | 229,601 |
| 2016-05-12 | 2016-05-10 | 3.182 | 84,766 | +8,203 | 0.05% | 269,701 |
| 2016-05-06 | 2016-05-04 | 3.365 | 76,563 | -123,046 | 0.04% | 257,602 |
| 2016-05-05 | 2016-05-03 | 3.474 | 199,609 | +109,375 | 0.11% | 693,499 |
| 2016-05-04 | 2016-04-29 | 3.291 | 90,234 | +27,343 | 0.05% | 296,999 |
| 2016-04-28 | 2016-04-26 | 4.462 | 62,891 | +13,672 | 0.03% | 280,602 |
| 2016-04-26 | 2016-04-22 | 4.352 | 49,219 | -54,687 | 0.03% | 214,201 |
| 2016-04-22 | 2016-04-20 | 4.389 | 103,906 | +50,312 | 0.06% | 455,999 |
| 2016-04-20 | 2016-04-18 | 3.986 | 53,594 | -27,344 | 0.03% | 213,641 |
| 2016-04-19 | 2016-04-15 | 3.877 | 80,938 | +31,719 | 0.04% | 313,762 |
| 2016-03-30 | 2016-03-24 | 3.255 | 49,219 | -21,875 | 0.03% | 160,201 |
| 2016-01-19 | 2016-01-15 | 1.810 | 71,094 | -5,469 | 0.04% | 128,700 |
| 2016-01-18 | 2016-01-14 | 1.938 | 76,563 | -8,203 | 0.04% | 148,401 |
| 2015-12-17 | 2015-12-15 | 2.231 | 84,766 | +5,469 | 0.05% | 189,101 |
| 2015-12-14 | 2015-12-10 | 2.341 | 79,297 | +5,469 | 0.04% | 185,600 |
| 2015-12-11 | 2015-12-09 | 2.341 | 73,828 | +8,203 | 0.04% | 172,800 |
| 2015-10-15 | 2015-10-13 | 2.450 | 65,625 | -10,938 | 0.04% | 160,800 |
| 2015-10-08 | 2015-10-06 | 2.414 | 76,563 | +10,938 | 0.04% | 184,801 |
| 2015-08-27 | 2015-08-25 | 2.487 | 65,625 | -5,469 | 0.04% | 163,200 |
| 2015-07-28 | 2015-07-24 | 3.255 | 71,094 | -5,469 | 0.04% | 231,401 |
| 2015-07-27 | 2015-07-23 | 3.291 | 76,563 | +5,469 | 0.04% | 252,002 |
| 2015-07-14 | 2015-07-10 | 2.633 | 71,094 | -35,547 | 0.04% | 187,201 |
| 2015-07-08 | 2015-07-06 | 2.450 | 106,641 | -2,734 | 0.06% | 261,301 |
| 2015-06-30 | 2015-06-26 | 3.291 | 109,375 | -41,016 | 0.06% | 360,000 |
| 2015-06-29 | 2015-06-25 | 3.438 | 150,391 | -87,500 | 0.08% | 517,001 |
| 2015-06-23 | 2015-06-19 | 3.547 | 237,891 | +82,032 | 0.13% | 843,901 |
| 2015-06-17 | 2015-06-15 | 3.182 | 155,859 | -20,235 | 0.08% | 495,899 |
| 2015-06-15 | 2015-06-11 | 3.145 | 176,094 | -1,094 | 0.10% | 553,841 |
| 2015-06-12 | 2015-06-10 | 3.145 | 177,188 | +8,204 | 0.10% | 557,282 |
| 2015-06-11 | 2015-06-09 | 3.182 | 168,984 | +546 | 0.09% | 537,659 |
| 2015-06-10 | 2015-06-08 | 3.365 | 168,438 | +1,094 | 0.09% | 566,722 |
| 2015-06-09 | 2015-06-05 | 3.730 | 167,344 | -2,734 | 0.09% | 624,241 |
| 2015-06-08 | 2015-06-04 | 3.767 | 170,078 | +68,359 | 0.09% | 640,660 |
| 2015-06-05 | 2015-06-03 | 4.096 | 101,719 | +26,250 | 0.06% | 416,641 |
| 2015-06-04 | 2015-06-02 | 3.767 | 75,469 | +16,406 | 0.04% | 284,281 |
| 2015-06-03 | 2015-06-01 | 4.059 | 59,063 | +547 | 0.03% | 239,762 |
| 2015-06-02 | 2015-05-29 | 4.315 | 58,516 | -2,734 | 0.03% | 252,522 |
| 2015-06-01 | 2015-05-28 | 4.462 | 61,250 | -10,938 | 0.03% | 273,280 |
| 2015-05-29 | 2015-05-27 | 4.462 | 72,188 | +10,391 | 0.04% | 322,082 |
| 2015-05-28 | 2015-05-26 | 8.265 | 61,797 | -18,047 | 0.03% | 510,761 |
| 2015-05-27 | 2015-05-22 | 8.558 | 79,844 | +1,641 | 0.04% | 683,282 |
| 2015-05-26 | 2015-05-21 | 8.741 | 78,203 | -90,235 | 0.04% | 683,539 |
| 2015-05-22 | 2015-05-20 | 7.570 | 168,438 | -153,671 | 0.09% | 1,275,124 |
| 2015-05-20 | 2015-05-18 | 5.925 | 322,109 | +3,281 | 0.17% | 1,908,358 |
| 2015-05-19 | 2015-05-15 | 5.083 | 318,828 | +64,531 | 0.17% | 1,620,739 |
| 2015-05-18 | 2015-05-14 | 4.645 | 254,297 | +38,281 | 0.14% | 1,181,101 |
| 2015-05-15 | 2015-05-13 | 4.425 | 216,016 | +79,297 | 0.12% | 955,902 |
| 2015-05-14 | 2015-05-12 | 4.681 | 136,719 | +82,031 | 0.07% | 640,001 |
| 2015-05-13 | 2015-05-11 | 3.767 | 54,688 | +27,344 | 0.03% | 206,002 |
| 2015-05-11 | 2015-05-07 | 3.255 | 27,344 | -5,469 | 0.01% | 89,001 |
| 2015-04-23 | 2015-04-21 | 2.999 | 32,813 | +13,672 | 0.02% | 98,401 |
| 2015-04-20 | 2015-04-16 | 2.816 | 19,141 | +5,469 | 0.01% | 53,901 |
| 2015-04-13 | 2015-04-09 | 2.085 | 13,672 | +13,672 | 0.01% | 28,500 |
| 2014-01-16 | 2014-01-14 | 3.401 | 0 | -547 | ||
| 2013-12-05 | 2013-12-03 | 3.767 | 547 | +547 | 0.00% | 2,060 |
| 2013-11-26 | 2013-11-22 | 3.511 | 0 | -19,141 | ||
| 2013-11-25 | 2013-11-21 | 3.986 | 19,141 | +19,141 | 0.01% | 76,301 |
| 2011-05-25 | 2011-05-23 | 9.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy