History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.226 0 +0
2025-09-03 2025-09-01 0.226 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.131 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.177 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.150 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.164 0 +0
2025-07-09 2025-07-07 0.152 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.115 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.095 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.125 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.125 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.114 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.103 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.115 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.140 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.145 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.156 0 +0
2024-12-16 2024-12-12 0.184 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.162 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.139 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.182 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.175 0 -1,350,000
2024-11-01 2024-10-30 0.172 1,350,000 -10,000 0.13% 232,200
2024-10-23 2024-10-21 0.135 1,360,000 -10,000 0.13% 183,600
2024-10-15 2024-10-10 0.116 1,370,000 -20,000 0.13% 158,920
2024-10-09 2024-10-07 0.112 1,390,000 -10,000 0.13% 155,680
2024-10-07 2024-10-03 0.111 1,400,000 -40,000 0.13% 155,400
2024-08-14 2024-08-12 0.089 1,440,000 +30,000 0.14% 128,160
2024-08-13 2024-08-09 0.081 1,410,000 -10,000 0.13% 114,210
2024-08-08 2024-08-06 0.080 1,420,000 -10,500 0.13% 113,600
2024-08-07 2024-08-05 0.084 1,430,500 -20,000 0.14% 120,162
2024-08-06 2024-08-02 0.084 1,450,500 +10,000 0.14% 121,842
2024-08-02 2024-07-31 0.084 1,440,500 -310,000 0.14% 121,002
2024-08-01 2024-07-30 0.080 1,750,500 -10,000 0.17% 140,040
2024-07-31 2024-07-29 0.083 1,760,500 +460,000 0.17% 146,122
2024-07-29 2024-07-25 0.085 1,300,500 +830,000 0.12% 110,543
2024-07-26 2024-07-24 0.094 470,500 +130,000 0.04% 44,227
2024-07-25 2024-07-23 0.084 340,500 +30,000 0.03% 28,602
2024-07-04 2024-07-02 0.090 310,500 -30,000 0.04% 27,945
2024-03-15 2024-03-13 0.135 340,500 +40,000 0.04% 45,968
2024-03-14 2024-03-12 0.118 300,500 +20,000 0.03% 35,459
2024-03-12 2024-03-08 0.097 280,500 +20,000 0.03% 27,208
2024-03-11 2024-03-07 0.090 260,500 +20,000 0.03% 23,445
2024-03-07 2024-03-05 0.095 240,500 +10,000 0.03% 22,848
2024-03-06 2024-03-04 0.110 230,500 +10,000 0.03% 25,355
2024-01-04 2024-01-02 0.160 220,500 +10,000 0.03% 35,280
2023-12-29 2023-12-27 0.183 210,500 +30,000 0.02% 38,522
2023-05-12 2023-05-10 0.129 180,500 -10,000 0.02% 23,284
2023-02-15 2023-02-13 0.151 190,500 -10,000 0.02% 28,766
2023-02-14 2023-02-10 0.155 200,500 -10,000 0.02% 31,078
2022-12-22 2022-12-20 0.175 210,500 -10,000 0.02% 36,838
2021-09-17 2021-09-15 0.335 220,500 +10,000 0.03% 73,868
2021-09-15 2021-09-13 0.345 210,500 +10,000 0.03% 72,622
2021-09-13 2021-09-09 0.360 200,500 +10,000 0.03% 72,180
2021-09-07 2021-09-03 0.350 190,500 +10,000 0.03% 66,675
2021-07-30 2021-07-28 0.390 180,500 +10,000 0.03% 70,395
2021-07-07 2021-07-05 0.231 170,500 +10,000 0.02% 39,386
2021-06-02 2021-05-31 0.228 160,500 +10,000 0.02% 36,594
2021-06-01 2021-05-28 0.220 150,500 -10,000 0.02% 33,110
2021-04-28 2021-04-26 0.247 160,500 +10,000 0.02% 39,644
2021-04-23 2021-04-21 0.250 150,500 +10,000 0.02% 37,625
2021-04-22 2021-04-20 0.250 140,500 +10,000 0.02% 35,125
2021-04-21 2021-04-19 0.255 130,500 +10,000 0.02% 33,278
2021-04-13 2021-04-09 0.265 120,500 -10,000 0.02% 31,932
2021-03-26 2021-03-24 0.275 130,500 +10,000 0.02% 35,888
2021-03-17 2021-03-15 0.255 120,500 -10,000 0.02% 30,728
2021-03-04 2021-03-02 0.265 130,500 +10,000 0.02% 34,582
2021-03-02 2021-02-26 0.265 120,500 +10,000 0.02% 31,932
2021-02-24 2021-02-22 0.275 110,500 +10,000 0.02% 30,388
2021-02-22 2021-02-18 0.265 100,500 +10,000 0.01% 26,632
2021-02-08 2021-02-04 0.260 90,500 -40,000 0.01% 23,530
2021-02-05 2021-02-03 0.280 130,500 +20,000 0.02% 36,540
2021-02-04 2021-02-02 0.220 110,500 +20,000 0.02% 24,310
2021-02-01 2021-01-28 0.222 90,500 -10,000 0.01% 20,091
2021-01-29 2021-01-27 0.213 100,500 +10,000 0.01% 21,406
2021-01-21 2021-01-19 0.198 90,500 -10,000 0.01% 17,919
2021-01-20 2021-01-18 0.200 100,500 -20,000 0.01% 20,100
2021-01-15 2021-01-13 0.200 120,500 +20,000 0.02% 24,100
2021-01-14 2021-01-12 0.195 100,500 +10,000 0.01% 19,598
2021-01-07 2021-01-05 0.224 90,500 -10,000 0.01% 20,272
2021-01-04 2020-12-29 0.221 100,500 -10,000 0.01% 22,210
2020-12-29 2020-12-24 0.180 110,500 -10,000 0.02% 19,890
2020-12-23 2020-12-21 0.180 120,500 -10,000 0.02% 21,690
2020-12-21 2020-12-17 0.199 130,500 +20,000 0.02% 25,970
2020-12-18 2020-12-16 0.207 110,500 -10,000 0.02% 22,874
2020-12-17 2020-12-15 0.205 120,500 -10,000 0.02% 24,702
2020-12-16 2020-12-14 0.223 130,500 +20,000 0.02% 29,102
2020-10-29 2020-10-27 0.126 110,500 +9,471 0.05% 13,899
2020-08-04 2020-07-31 0.175 101,029 +18,286 0.05% 17,680
2020-07-31 2020-07-29 0.184 82,743 +9,143 0.04% 15,204
2020-06-05 2020-06-03 0.168 73,600 +18,286 0.04% 12,397
2020-05-20 2020-05-18 0.240 55,314 +18,285 0.03% 13,249
2020-04-03 2020-04-01 0.110 37,029 +458 0.02% 4,091
2020-04-02 2020-03-31 0.129 36,571 +914 0.02% 4,720
2020-04-01 2020-03-30 0.131 35,657 +457 0.02% 4,680
2020-03-31 2020-03-27 0.120 35,200 +1,371 0.02% 4,235
2020-03-25 2020-03-23 0.128 33,829 +1,829 0.02% 4,330
2020-03-24 2020-03-20 0.146 32,000 -5,188 0.02% 4,681
2020-03-20 2020-03-18 0.154 37,188 +1,094 0.02% 5,712
2020-03-19 2020-03-17 0.168 36,094 +1,094 0.02% 6,072
2020-03-18 2020-03-16 0.157 35,000 +2,187 0.02% 5,504
2020-03-17 2020-03-13 0.165 32,813 +1,641 0.01% 5,400
2020-03-16 2020-03-12 0.165 31,172 +1,094 0.01% 5,130
2020-03-13 2020-03-11 0.165 30,078 +547 0.01% 4,950
2020-03-10 2020-03-06 0.190 29,531 +547 0.01% 5,616
2020-03-09 2020-03-05 0.212 28,984 +546 0.01% 6,148
2020-03-06 2020-03-04 0.205 28,438 +1,094 0.01% 5,824
2020-03-05 2020-03-03 0.212 27,344 +1,094 0.01% 5,800
2020-03-04 2020-03-02 0.219 26,250 +547 0.01% 5,760
2020-03-03 2020-02-28 0.234 25,703 +1,094 0.01% 6,016
2020-03-02 2020-02-27 0.245 24,609 +1,093 0.01% 6,030
2020-02-28 2020-02-26 0.216 23,516 +1,094 0.01% 5,074
2020-02-24 2020-02-20 0.249 22,422 +1,094 0.01% 5,576
2020-02-04 2020-01-31 0.241 21,328 +547 0.01% 5,148
2019-10-25 2019-10-23 0.293 20,781 +1,093 0.01% 6,080
2019-07-02 2019-06-27 0.406 19,688 +547 0.01% 7,992
2019-06-24 2019-06-20 0.413 19,141 +1,094 0.01% 7,910
2019-06-19 2019-06-17 0.446 18,047 +547 0.01% 8,052
2019-06-18 2019-06-14 0.435 17,500 +547 0.01% 7,616
2019-06-03 2019-05-30 0.424 16,953 +1,094 0.01% 7,192
2019-05-31 2019-05-29 0.421 15,859 +1,093 0.01% 6,670
2019-05-28 2019-05-24 0.435 14,766 +1,094 0.01% 6,426
2019-05-21 2019-05-17 0.432 13,672 +547 0.01% 5,900
2019-05-14 2019-05-09 0.435 13,125 +1,094 0.01% 5,712
2019-05-10 2019-05-08 0.439 12,031 +547 0.01% 5,280
2019-05-06 2019-05-02 0.413 11,484 +546 0.01% 4,746
2019-05-03 2019-04-30 0.457 10,938 +1,094 0.00% 5,000
2019-05-02 2019-04-29 0.450 9,844 +547 0.00% 4,428
2019-04-25 2019-04-23 0.432 9,297 +547 0.00% 4,012
2019-04-23 2019-04-17 0.435 8,750 +547 0.00% 3,808
2019-04-11 2019-04-09 0.421 8,203 +1,094 0.00% 3,450
2019-03-27 2019-03-25 0.413 7,109 +1,093 0.00% 2,938
2019-03-15 2019-03-13 0.428 6,016 +1,094 0.00% 2,574
2019-03-08 2019-03-06 0.413 4,922 +547 0.00% 2,034
2019-02-25 2019-02-21 0.453 4,375 +547 0.00% 1,984
2019-02-18 2019-02-14 0.432 3,828 +547 0.00% 1,652
2019-02-13 2019-02-11 0.457 3,281 +547 0.00% 1,500
2019-02-12 2019-02-08 0.417 2,734 +546 0.00% 1,140
2018-12-20 2018-12-18 0.453 2,188 +547 0.00% 992
2018-12-18 2018-12-14 0.446 1,641 +547 0.00% 732
2018-12-13 2018-12-11 0.439 1,094 +547 0.00% 480
2018-12-07 2018-12-05 0.443 547 +547 0.00% 242
2017-12-13 2017-12-11 0.622 0 -4,922
2017-12-08 2017-12-06 0.622 4,922 -1,641 0.00% 3,060
2017-12-07 2017-12-05 0.647 6,563 -6,015 0.00% 4,248
2017-12-06 2017-12-04 0.688 12,578 +12,578 0.01% 8,648
2017-11-21 2017-11-17 0.702 0 -10,391
2017-11-20 2017-11-16 0.702 10,391 +10,391 0.00% 7,296
2017-10-27 2017-10-25 0.742 0 -2,188
2017-10-25 2017-10-23 0.739 2,188 +2,188 0.00% 1,616
2017-10-13 2017-10-11 0.768 0 -9,844
2017-10-12 2017-10-10 0.801 9,844 -12,031 0.00% 7,884
2017-10-11 2017-10-09 0.779 21,875 +21,875 0.01% 17,040
2017-09-22 2017-09-20 0.819 0 -9,844
2017-09-21 2017-09-19 0.808 9,844 -9,297 0.00% 7,956
2017-09-20 2017-09-18 0.830 19,141 -7,109 0.01% 15,890
2017-09-18 2017-09-14 0.841 26,250 +26,250 0.01% 22,080
2017-09-12 2017-09-08 0.951 0 -4,922
2017-09-11 2017-09-07 0.969 4,922 +4,922 0.00% 4,770
2017-09-08 2017-09-06 0.951 0 -7,656
2017-09-07 2017-09-05 0.914 7,656 -36,094 0.00% 7,000
2017-09-06 2017-09-04 0.812 43,750 +36,094 0.02% 35,520
2017-09-05 2017-09-01 0.827 7,656 +7,656 0.00% 6,328
2017-08-30 2017-08-28 0.823 0 -49,219
2017-08-28 2017-08-24 0.812 49,219 -18,594 0.02% 39,960
2017-08-25 2017-08-22 0.805 67,813 -4,375 0.03% 54,560
2017-08-22 2017-08-18 0.856 72,188 -18,046 0.03% 61,776
2017-08-21 2017-08-17 0.852 90,234 +17,500 0.04% 76,890
2017-08-18 2017-08-16 0.878 72,734 +72,734 0.03% 63,840
2017-08-15 2017-08-11 1.024 0 -16,406
2017-08-14 2017-08-10 0.889 16,406 +16,406 0.01% 14,580
2017-08-11 2017-08-09 0.816 0 -33,359
2017-08-09 2017-08-07 0.812 33,359 +18,593 0.01% 27,084
2017-08-08 2017-08-04 0.790 14,766 +5,469 0.01% 11,664
2017-08-07 2017-08-03 0.823 9,297 +9,297 0.00% 7,650
2017-08-03 2017-08-01 0.728 0 -11,484
2017-08-02 2017-07-31 0.677 11,484 -16,954 0.01% 7,770
2017-08-01 2017-07-28 0.622 28,438 +12,032 0.01% 17,680
2017-07-31 2017-07-27 0.640 16,406 +16,406 0.01% 10,500
2017-07-12 2017-07-10 0.581 0 -13,125
2017-07-10 2017-07-06 0.567 13,125 +13,125 0.01% 7,440
2017-05-19 2017-05-17 0.914 0 -22,422
2017-05-18 2017-05-16 0.933 22,422 +22,422 0.01% 20,910
2017-05-02 2017-04-27 1.335 0 -2,734
2017-04-26 2017-04-24 1.298 2,734 -3,282 0.00% 3,550
2017-04-25 2017-04-21 1.317 6,016 -12,031 0.00% 7,920
2017-04-24 2017-04-20 1.280 18,047 -2,734 0.01% 23,100
2017-04-19 2017-04-13 1.298 20,781 +3,281 0.01% 26,980
2017-04-10 2017-04-06 1.280 17,500 +547 0.01% 22,400
2017-03-31 2017-03-29 1.353 16,953 +3,828 0.01% 22,940
2017-03-15 2017-03-13 1.371 13,125 +13,125 0.01% 18,000
2017-02-24 2017-02-22 1.243 0 -2,734
2017-02-17 2017-02-15 1.262 2,734 +2,734 0.00% 3,450
2017-02-13 2017-02-09 1.243 0 -3,281
2017-02-09 2017-02-07 1.280 3,281 +3,281 0.00% 4,200
2017-02-08 2017-02-06 1.298 0 -1,094
2017-02-01 2017-01-25 1.225 1,094 +1,094 0.00% 1,340
2016-11-03 2016-11-01 1.499 0 -4,922
2016-10-27 2016-10-25 1.518 4,922 +4,922 0.00% 7,470
2016-09-27 2016-09-23 1.499 0 -2,734
2016-09-26 2016-09-22 1.499 2,734 +2,734 0.00% 4,099
2016-09-09 2016-09-07 1.701 0 -27,891
2016-09-08 2016-09-06 1.591 27,891 +27,891 0.02% 44,371
2016-09-06 2016-09-02 1.426 0 -11,484
2016-09-01 2016-08-30 1.499 11,484 +11,484 0.01% 17,219
2016-08-29 2016-08-25 1.518 0 -3,281
2016-08-26 2016-08-24 1.536 3,281 -55,782 0.00% 5,040
2016-08-25 2016-08-23 1.627 59,063 -3,828 0.03% 96,121
2016-08-24 2016-08-22 1.701 62,891 +22,969 0.03% 106,951
2016-08-22 2016-08-18 1.737 39,922 -31,719 0.02% 69,350
2016-08-19 2016-08-17 1.810 71,641 -68,906 0.04% 129,691
2016-08-18 2016-08-16 1.865 140,547 +104,453 0.08% 262,140
2016-08-17 2016-08-15 1.975 36,094 +35,000 0.02% 71,280
2016-08-16 2016-08-12 2.121 1,094 +1,094 0.00% 2,321
2016-08-09 2016-08-05 2.487 0 -6,563
2016-08-08 2016-08-04 2.487 6,563 +2,188 0.00% 16,321
2016-08-05 2016-08-03 2.487 4,375 +4,375 0.00% 10,880
2016-07-06 2016-07-04 2.743 0 -46,484
2016-07-05 2016-06-30 2.743 46,484 +1,640 0.03% 127,499
2016-07-04 2016-06-29 2.670 44,844 +44,844 0.02% 119,721
2016-06-29 2016-06-27 2.670 0 -8,750
2016-06-28 2016-06-24 2.633 8,750 -53,867 0.00% 23,040
2016-06-27 2016-06-23 2.779 62,617 +61,797 0.03% 174,039
2016-03-14 2016-03-10 2.597 820 -7,657 0.00% 2,129
2016-03-11 2016-03-09 2.450 8,477 -2,187 0.00% 20,771
2016-03-10 2016-03-08 2.487 10,664 -6,563 0.01% 26,520
2016-03-07 2016-03-03 2.304 17,227 +2,735 0.01% 39,691
2016-03-04 2016-03-02 2.341 14,492 +3,281 0.01% 33,920
2016-03-02 2016-02-29 2.267 11,211 -3,281 0.01% 25,420
2016-03-01 2016-02-26 2.377 14,492 -3,828 0.01% 34,450
2016-02-25 2016-02-23 2.158 18,320 +4,922 0.01% 39,529
2016-02-24 2016-02-22 2.158 13,398 +1,640 0.01% 28,909
2016-02-19 2016-02-17 2.121 11,758 +6,563 0.01% 24,940
2016-02-18 2016-02-16 2.121 5,195 +2,187 0.00% 11,019
2016-02-17 2016-02-15 2.048 3,008 -7,656 0.00% 6,160
2016-02-15 2016-02-11 1.975 10,664 +3,828 0.01% 21,060
2016-02-05 2016-02-03 1.975 6,836 +6,016 0.00% 13,500
2016-01-28 2016-01-26 1.865 820 -1,094 0.00% 1,529
2016-01-27 2016-01-25 1.902 1,914 +1,094 0.00% 3,640
2016-01-26 2016-01-22 1.829 820 -4,922 0.00% 1,499
2016-01-25 2016-01-21 1.810 5,742 -8,750 0.00% 10,395
2016-01-22 2016-01-20 1.829 14,492 -2,735 0.01% 26,500
2016-01-21 2016-01-19 1.829 17,227 -546 0.01% 31,501
2016-01-20 2016-01-18 1.755 17,773 +4,375 0.01% 31,199
2016-01-14 2016-01-12 2.011 13,398 +1,640 0.01% 26,949
2016-01-13 2016-01-11 2.011 11,758 +2,735 0.01% 23,650
2016-01-11 2016-01-07 2.121 9,023 +6,562 0.00% 19,139
2016-01-06 2016-01-04 2.194 2,461 +1,641 0.00% 5,400
2015-12-28 2015-12-22 2.267 820 -3,282 0.00% 1,859
2015-12-21 2015-12-17 2.158 4,102 +3,282 0.00% 8,851
2015-11-24 2015-11-20 2.377 820 -2,735 0.00% 1,949
2015-11-20 2015-11-18 2.377 3,555 +2,735 0.00% 8,451
2015-11-13 2015-11-11 2.450 820 -1,641 0.00% 2,009
2015-11-12 2015-11-10 2.450 2,461 -3,281 0.00% 6,030
2015-11-10 2015-11-06 2.450 5,742 +3,281 0.00% 14,070
2015-11-06 2015-11-04 2.414 2,461 +547 0.00% 5,940
2015-11-04 2015-11-02 2.341 1,914 -3,281 0.00% 4,480
2015-11-03 2015-10-30 2.341 5,195 -1,641 0.00% 12,159
2015-10-27 2015-10-23 2.450 6,836 -3,281 0.00% 16,750
2015-10-19 2015-10-15 2.487 10,117 -11,485 0.01% 25,160
2015-10-16 2015-10-14 2.487 21,602 +4,922 0.01% 53,721
2015-10-15 2015-10-13 2.450 16,680 -12,578 0.01% 40,871
2015-10-13 2015-10-09 2.414 29,258 -547 0.02% 70,620
2015-10-12 2015-10-08 2.450 29,805 +5,469 0.02% 73,031
2015-10-09 2015-10-07 2.450 24,336 -547 0.01% 59,630
2015-10-08 2015-10-06 2.414 24,883 +547 0.01% 60,060
2015-10-07 2015-10-05 2.414 24,336 +2,188 0.01% 58,740
2015-10-02 2015-09-29 2.341 22,148 +21,328 0.01% 51,839
2015-09-17 2015-09-15 2.523 820 -547 0.00% 2,069
2015-09-10 2015-09-08 2.560 1,367 +547 0.00% 3,500
2014-04-25 2014-04-23 3.511 820 -1,094 0.00% 2,879
2014-01-13 2014-01-09 3.401 1,914 -8,203 0.00% 6,510
2013-12-27 2013-12-20 3.255 10,117 -24,610 0.01% 32,929
2013-06-06 2013-06-04 1.518 34,727 +8,204 0.02% 52,706
2013-04-25 2013-04-23 1.701 26,523 -1,368 0.01% 45,104
2013-01-03 2012-12-31 1.938 27,891 +2,735 0.02% 54,061
2012-11-05 2012-11-01 2.048 25,156 +2,187 0.01% 51,519
2012-09-17 2012-09-13 2.121 22,969 +22,969 0.01% 48,721
2011-05-25 2011-05-23 9.902 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top