History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-13 | 2025-10-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-10 | 2025-10-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-09 | 2025-10-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-10-08 | 2025-10-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-06 | 2025-10-02 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-10-03 | 2025-09-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-29 | 2025-09-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-26 | 2025-09-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-25 | 2025-09-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-24 | 2025-09-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-23 | 2025-09-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-19 | 2025-09-17 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-18 | 2025-09-16 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-15 | 2025-09-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-09-09 | 2025-09-05 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-08 | 2025-09-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-05 | 2025-09-03 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-09-04 | 2025-09-02 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-09-03 | 2025-09-01 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-09-02 | 2025-08-29 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-09-01 | 2025-08-28 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-08-29 | 2025-08-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-08-28 | 2025-08-26 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-08-27 | 2025-08-25 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-08-26 | 2025-08-22 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-08-25 | 2025-08-21 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-08-22 | 2025-08-20 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-08-21 | 2025-08-19 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-08-20 | 2025-08-18 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-08-19 | 2025-08-15 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-18 | 2025-08-14 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-15 | 2025-08-13 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-08-14 | 2025-08-12 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-13 | 2025-08-11 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-08-12 | 2025-08-08 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-08-11 | 2025-08-07 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-08-08 | 2025-08-06 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-08-07 | 2025-08-05 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-31 | 2025-07-29 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-07-24 | 2025-07-22 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2025-07-23 | 2025-07-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-22 | 2025-07-18 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-21 | 2025-07-17 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-07-14 | 2025-07-10 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-07-10 | 2025-07-08 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-07-09 | 2025-07-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-07-07 | 2025-07-03 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-07-04 | 2025-07-02 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-07-03 | 2025-06-30 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-07-02 | 2025-06-27 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-06-30 | 2025-06-26 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-06-27 | 2025-06-25 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-06-26 | 2025-06-24 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-23 | 2025-06-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-06-18 | 2025-06-16 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-06-17 | 2025-06-13 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-06-16 | 2025-06-12 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-13 | 2025-06-11 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-12 | 2025-06-10 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-11 | 2025-06-09 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-10 | 2025-06-06 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-09 | 2025-06-05 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-06-06 | 2025-06-04 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-06-05 | 2025-06-03 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-06-04 | 2025-06-02 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-06-03 | 2025-05-30 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-06-02 | 2025-05-29 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-05-30 | 2025-05-28 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-29 | 2025-05-27 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-28 | 2025-05-26 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-27 | 2025-05-23 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-26 | 2025-05-22 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-23 | 2025-05-21 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-22 | 2025-05-20 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-21 | 2025-05-19 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-20 | 2025-05-16 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-19 | 2025-05-15 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-16 | 2025-05-14 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-15 | 2025-05-13 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-14 | 2025-05-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-05-07 | 2025-05-02 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-05-06 | 2025-04-30 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-05-02 | 2025-04-29 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-30 | 2025-04-28 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-29 | 2025-04-25 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-28 | 2025-04-24 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-25 | 2025-04-23 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-24 | 2025-04-22 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-04-23 | 2025-04-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-22 | 2025-04-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-17 | 2025-04-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-16 | 2025-04-14 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-04-10 | 2025-04-08 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-04-09 | 2025-04-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-04-03 | 2025-04-01 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-04-02 | 2025-03-31 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-04-01 | 2025-03-28 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-27 | 2025-03-25 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-03-26 | 2025-03-24 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-25 | 2025-03-21 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-06 | 2025-03-04 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-05 | 2025-03-03 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-04 | 2025-02-28 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-03 | 2025-02-27 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-02-26 | 2025-02-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-02-25 | 2025-02-21 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-24 | 2025-02-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-21 | 2025-02-19 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-18 | 2025-02-14 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-13 | 2025-02-11 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-12 | 2025-02-10 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-11 | 2025-02-07 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-02-10 | 2025-02-06 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-02-07 | 2025-02-05 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-02-06 | 2025-02-04 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-02-05 | 2025-02-03 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-01-27 | 2025-01-23 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-01-24 | 2025-01-22 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-01-23 | 2025-01-21 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-01-22 | 2025-01-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-01-20 | 2025-01-16 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-01-17 | 2025-01-15 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-01-16 | 2025-01-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-14 | 2025-01-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-01-10 | 2025-01-08 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-09 | 2025-01-07 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-07 | 2025-01-03 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-06 | 2025-01-02 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-02 | 2024-12-27 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-12-30 | 2024-12-24 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-12-27 | 2024-12-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-12-18 | 2024-12-16 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-12-17 | 2024-12-13 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-12-13 | 2024-12-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-12-12 | 2024-12-10 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-12-09 | 2024-12-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-29 | 2024-11-27 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-11-26 | 2024-11-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-11-22 | 2024-11-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-21 | 2024-11-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-20 | 2024-11-18 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-11-19 | 2024-11-15 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-18 | 2024-11-14 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-15 | 2024-11-13 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-14 | 2024-11-12 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-13 | 2024-11-11 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-11-12 | 2024-11-08 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-11-11 | 2024-11-07 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-11-07 | 2024-11-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-06 | 2024-11-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-05 | 2024-11-01 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-11-04 | 2024-10-31 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-11-01 | 2024-10-30 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-10-31 | 2024-10-29 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-10-30 | 2024-10-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-10-25 | 2024-10-23 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-10-24 | 2024-10-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-10-23 | 2024-10-21 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-10-22 | 2024-10-18 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-10-21 | 2024-10-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-10-16 | 2024-10-14 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-10-14 | 2024-10-09 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-10 | 2024-10-08 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-10-09 | 2024-10-07 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-10-07 | 2024-10-03 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-10-04 | 2024-10-02 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-03 | 2024-09-30 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-10-02 | 2024-09-27 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-30 | 2024-09-26 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-27 | 2024-09-25 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-26 | 2024-09-24 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-24 | 2024-09-20 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-23 | 2024-09-19 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-20 | 2024-09-17 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-19 | 2024-09-16 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-09-17 | 2024-09-13 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-09-16 | 2024-09-12 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-09-13 | 2024-09-11 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-09-03 | 2024-08-30 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-09-02 | 2024-08-29 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-08-30 | 2024-08-28 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-29 | 2024-08-27 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-08-27 | 2024-08-23 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-08-26 | 2024-08-22 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-08-23 | 2024-08-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-08-15 | 2024-08-13 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-14 | 2024-08-12 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-13 | 2024-08-09 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-08-12 | 2024-08-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-07-30 | 2024-07-26 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-07-29 | 2024-07-25 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-07-26 | 2024-07-24 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-07-25 | 2024-07-23 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-07-22 | 2024-07-18 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-07-19 | 2024-07-17 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-07-18 | 2024-07-16 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-07-17 | 2024-07-15 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-07-16 | 2024-07-12 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-07-15 | 2024-07-11 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-07-12 | 2024-07-10 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-07-11 | 2024-07-09 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-05 | 2024-07-03 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-07-02 | 2024-06-27 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-06-28 | 2024-06-26 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-06-27 | 2024-06-25 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-06-26 | 2024-06-24 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-06-20 | 2024-06-18 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-06-19 | 2024-06-17 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-06-18 | 2024-06-14 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-06-17 | 2024-06-13 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-06-14 | 2024-06-12 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-13 | 2024-06-11 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-12 | 2024-06-07 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-11 | 2024-06-06 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-07 | 2024-06-05 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-06 | 2024-06-04 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-05 | 2024-06-03 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-04 | 2024-05-31 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-03 | 2024-05-30 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2024-05-31 | 2024-05-29 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2024-05-30 | 2024-05-28 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2024-05-29 | 2024-05-27 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2024-05-28 | 2024-05-24 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-05-27 | 2024-05-23 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-05-24 | 2024-05-22 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-05-17 | 2024-05-14 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-05-16 | 2024-05-13 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-05-14 | 2024-05-10 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-05-13 | 2024-05-09 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-05-08 | 2024-05-06 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-05-07 | 2024-05-03 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2024-05-06 | 2024-05-02 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-22 | 2024-04-18 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-19 | 2024-04-17 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-17 | 2024-04-15 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-16 | 2024-04-12 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-04-15 | 2024-04-11 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-04-12 | 2024-04-10 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-11 | 2024-04-09 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-04-10 | 2024-04-08 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-04-09 | 2024-04-05 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-08 | 2024-04-03 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-05 | 2024-04-02 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-03 | 2024-03-28 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-04-02 | 2024-03-27 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-03-28 | 2024-03-26 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-27 | 2024-03-25 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-26 | 2024-03-22 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-25 | 2024-03-21 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-22 | 2024-03-20 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-21 | 2024-03-19 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-20 | 2024-03-18 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-19 | 2024-03-15 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-18 | 2024-03-14 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-15 | 2024-03-13 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-03-14 | 2024-03-12 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-03-12 | 2024-03-08 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-03-11 | 2024-03-07 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-03-08 | 2024-03-06 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-03-07 | 2024-03-05 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-03-06 | 2024-03-04 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-03-05 | 2024-03-01 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2024-03-01 | 2024-02-28 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2024-02-29 | 2024-02-27 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2024-02-28 | 2024-02-26 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-27 | 2024-02-23 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-26 | 2024-02-22 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-23 | 2024-02-21 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-22 | 2024-02-20 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-21 | 2024-02-19 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-20 | 2024-02-16 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-19 | 2024-02-15 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-16 | 2024-02-14 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-15 | 2024-02-09 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-14 | 2024-02-07 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-08 | 2024-02-06 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-07 | 2024-02-05 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-06 | 2024-02-02 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-05 | 2024-02-01 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-02 | 2024-01-31 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-01 | 2024-01-30 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-01-31 | 2024-01-29 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-01-30 | 2024-01-26 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-01-29 | 2024-01-25 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-01-26 | 2024-01-24 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-23 | 2024-01-19 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-19 | 2024-01-17 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-01-18 | 2024-01-16 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-01-17 | 2024-01-15 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-16 | 2024-01-12 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-15 | 2024-01-11 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-01-12 | 2024-01-10 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-01-11 | 2024-01-09 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-01-10 | 2024-01-08 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-01-09 | 2024-01-05 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-01-08 | 2024-01-04 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-01-05 | 2024-01-03 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-01-04 | 2024-01-02 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-01-03 | 2023-12-29 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-01-02 | 2023-12-28 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2023-12-29 | 2023-12-27 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-12-28 | 2023-12-22 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-12-27 | 2023-12-21 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2023-12-22 | 2023-12-20 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-12-21 | 2023-12-19 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-12-20 | 2023-12-18 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-12-19 | 2023-12-15 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-12-18 | 2023-12-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-12-15 | 2023-12-13 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-12-14 | 2023-12-12 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-12-13 | 2023-12-11 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-12-12 | 2023-12-08 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-12-11 | 2023-12-07 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-08 | 2023-12-06 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-07 | 2023-12-05 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-05 | 2023-12-01 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-04 | 2023-11-30 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-01 | 2023-11-29 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-29 | 2023-11-27 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-28 | 2023-11-24 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-27 | 2023-11-23 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-23 | 2023-11-21 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-16 | 2023-11-14 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2023-11-09 | 2023-11-07 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2023-11-08 | 2023-11-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-11-07 | 2023-11-03 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-06 | 2023-11-02 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-02 | 2023-10-31 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-10-31 | 2023-10-27 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-10-30 | 2023-10-26 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-10-27 | 2023-10-25 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-10-26 | 2023-10-24 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-10-25 | 2023-10-20 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-20 | 2023-10-18 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-19 | 2023-10-17 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-18 | 2023-10-16 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-12 | 2023-10-10 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-11 | 2023-10-09 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-09 | 2023-10-05 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-06 | 2023-10-04 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-05 | 2023-10-03 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-04 | 2023-09-29 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-03 | 2023-09-28 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-29 | 2023-09-27 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-27 | 2023-09-25 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-26 | 2023-09-22 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-25 | 2023-09-21 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-22 | 2023-09-20 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-21 | 2023-09-19 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-20 | 2023-09-18 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-19 | 2023-09-15 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-18 | 2023-09-14 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-15 | 2023-09-13 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-09-14 | 2023-09-12 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2023-09-13 | 2023-09-11 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-12 | 2023-09-07 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-06 | 2023-09-04 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-09-05 | 2023-08-31 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-09-04 | 2023-08-30 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-08-31 | 2023-08-29 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-08-30 | 2023-08-28 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2023-08-29 | 2023-08-25 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2023-08-28 | 2023-08-24 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2023-08-25 | 2023-08-23 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-24 | 2023-08-22 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-23 | 2023-08-21 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-22 | 2023-08-18 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-21 | 2023-08-17 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-18 | 2023-08-16 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-17 | 2023-08-15 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-16 | 2023-08-14 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-15 | 2023-08-11 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-14 | 2023-08-10 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-11 | 2023-08-09 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-10 | 2023-08-08 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-09 | 2023-08-07 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-08 | 2023-08-04 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-07 | 2023-08-03 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2023-08-04 | 2023-08-02 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-08-03 | 2023-08-01 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-08-02 | 2023-07-31 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-08-01 | 2023-07-28 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2023-07-31 | 2023-07-27 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-07-28 | 2023-07-26 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-07-27 | 2023-07-25 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-07-26 | 2023-07-24 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-07-25 | 2023-07-21 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-07-21 | 2023-07-19 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-07-20 | 2023-07-18 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-07-19 | 2023-07-14 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-07-18 | 2023-07-13 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-07-14 | 2023-07-12 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-07-13 | 2023-07-11 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-07-12 | 2023-07-10 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-07-11 | 2023-07-07 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-07-10 | 2023-07-06 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-07-07 | 2023-07-05 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-07-06 | 2023-07-04 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-07-05 | 2023-07-03 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-07-04 | 2023-06-30 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-07-03 | 2023-06-29 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-30 | 2023-06-28 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-29 | 2023-06-27 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-28 | 2023-06-26 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-27 | 2023-06-23 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-26 | 2023-06-21 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-23 | 2023-06-20 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-21 | 2023-06-19 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-06-20 | 2023-06-16 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2023-06-19 | 2023-06-15 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2023-06-16 | 2023-06-14 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-14 | 2023-06-12 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-13 | 2023-06-09 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-09 | 2023-06-07 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-02 | 2023-05-31 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-01 | 2023-05-30 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-30 | 2023-05-25 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-29 | 2023-05-24 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-25 | 2023-05-23 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-24 | 2023-05-22 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-23 | 2023-05-19 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-22 | 2023-05-18 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-19 | 2023-05-17 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-18 | 2023-05-16 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-17 | 2023-05-15 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-16 | 2023-05-12 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-15 | 2023-05-11 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-12 | 2023-05-10 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-11 | 2023-05-09 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2023-05-10 | 2023-05-08 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2023-05-09 | 2023-05-05 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2023-05-08 | 2023-05-04 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2023-05-05 | 2023-05-03 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2023-05-04 | 2023-05-02 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2023-05-03 | 2023-04-28 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-05-02 | 2023-04-27 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-28 | 2023-04-26 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-27 | 2023-04-25 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-26 | 2023-04-24 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-25 | 2023-04-21 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-24 | 2023-04-20 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-21 | 2023-04-19 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-20 | 2023-04-18 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-19 | 2023-04-17 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-18 | 2023-04-14 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-17 | 2023-04-13 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-14 | 2023-04-12 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-13 | 2023-04-11 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-12 | 2023-04-06 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-11 | 2023-04-04 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-04-06 | 2023-04-03 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-04-04 | 2023-03-31 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-04-03 | 2023-03-30 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-31 | 2023-03-29 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-30 | 2023-03-28 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-29 | 2023-03-27 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-28 | 2023-03-24 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-27 | 2023-03-23 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-24 | 2023-03-22 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-23 | 2023-03-21 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-22 | 2023-03-20 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-21 | 2023-03-17 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-20 | 2023-03-16 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-17 | 2023-03-15 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-16 | 2023-03-14 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-15 | 2023-03-13 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-14 | 2023-03-10 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-13 | 2023-03-09 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-10 | 2023-03-08 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-09 | 2023-03-07 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-03-08 | 2023-03-06 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-03-07 | 2023-03-03 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-03-06 | 2023-03-02 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-03-03 | 2023-03-01 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-03-02 | 2023-02-28 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-03-01 | 2023-02-27 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-02-28 | 2023-02-24 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-02-27 | 2023-02-23 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-02-24 | 2023-02-22 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-02-23 | 2023-02-21 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-02-22 | 2023-02-20 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-02-21 | 2023-02-17 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2023-02-20 | 2023-02-16 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2023-02-17 | 2023-02-15 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2023-02-16 | 2023-02-14 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-02-15 | 2023-02-13 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-02-14 | 2023-02-10 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2023-02-13 | 2023-02-09 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-02-10 | 2023-02-08 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-02-09 | 2023-02-07 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-02-08 | 2023-02-06 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-02-07 | 2023-02-03 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2023-02-06 | 2023-02-02 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2023-02-03 | 2023-02-01 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2023-02-02 | 2023-01-31 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2023-02-01 | 2023-01-30 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2023-01-31 | 2023-01-27 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-01-30 | 2023-01-26 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-27 | 2023-01-20 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-26 | 2023-01-19 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-20 | 2023-01-18 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-19 | 2023-01-17 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-18 | 2023-01-16 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-17 | 2023-01-13 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2023-01-16 | 2023-01-12 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-13 | 2023-01-11 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-12 | 2023-01-10 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2023-01-11 | 2023-01-09 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2023-01-10 | 2023-01-06 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2023-01-09 | 2023-01-05 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2023-01-06 | 2023-01-04 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2023-01-05 | 2023-01-03 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2023-01-04 | 2022-12-30 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2023-01-03 | 2022-12-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2022-12-30 | 2022-12-28 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2022-12-29 | 2022-12-23 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2022-12-28 | 2022-12-22 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2022-12-23 | 2022-12-21 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2022-12-22 | 2022-12-20 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2022-12-21 | 2022-12-19 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2022-12-20 | 2022-12-16 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2022-12-19 | 2022-12-15 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2022-12-16 | 2022-12-14 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-12-15 | 2022-12-13 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2022-12-14 | 2022-12-12 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-12-13 | 2022-12-09 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-12-12 | 2022-12-08 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2022-12-09 | 2022-12-07 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2022-12-08 | 2022-12-06 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-12-07 | 2022-12-05 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-12-06 | 2022-12-02 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-12-05 | 2022-12-01 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-12-02 | 2022-11-30 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-12-01 | 2022-11-29 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-30 | 2022-11-28 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-29 | 2022-11-25 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-28 | 2022-11-24 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-25 | 2022-11-23 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-23 | 2022-11-21 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-22 | 2022-11-18 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-21 | 2022-11-17 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-17 | 2022-11-15 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-16 | 2022-11-14 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-15 | 2022-11-11 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-14 | 2022-11-10 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-11 | 2022-11-09 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-10 | 2022-11-08 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2022-11-09 | 2022-11-07 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-11-08 | 2022-11-04 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-11-07 | 2022-11-03 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-11-04 | 2022-11-02 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-11-03 | 2022-11-01 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-11-02 | 2022-10-31 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-11-01 | 2022-10-28 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2022-10-31 | 2022-10-27 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2022-10-28 | 2022-10-26 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2022-10-27 | 2022-10-25 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-10-26 | 2022-10-24 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-10-25 | 2022-10-21 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-10-24 | 2022-10-20 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2022-10-21 | 2022-10-19 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2022-10-20 | 2022-10-18 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2022-10-19 | 2022-10-17 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2022-10-18 | 2022-10-14 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2022-10-17 | 2022-10-13 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2022-10-14 | 2022-10-12 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-10-13 | 2022-10-11 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2022-10-12 | 2022-10-10 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2022-10-11 | 2022-10-07 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2022-10-10 | 2022-10-06 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2022-10-07 | 2022-10-05 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2022-10-06 | 2022-10-03 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2022-10-05 | 2022-09-30 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2022-10-03 | 2022-09-29 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2022-09-30 | 2022-09-28 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2022-09-29 | 2022-09-27 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2022-09-28 | 2022-09-26 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2022-09-27 | 2022-09-23 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2022-09-26 | 2022-09-22 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2022-09-23 | 2022-09-21 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2022-09-22 | 2022-09-20 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2022-09-21 | 2022-09-19 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2022-09-20 | 2022-09-16 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2022-09-19 | 2022-09-15 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2022-09-16 | 2022-09-14 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2022-09-15 | 2022-09-13 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2022-09-14 | 2022-09-09 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2022-09-13 | 2022-09-08 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2022-09-09 | 2022-09-07 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2022-09-08 | 2022-09-06 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2022-09-07 | 2022-09-05 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2022-09-06 | 2022-09-02 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-09-05 | 2022-09-01 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-09-02 | 2022-08-31 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2022-09-01 | 2022-08-30 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-08-31 | 2022-08-29 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-08-30 | 2022-08-26 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-08-29 | 2022-08-25 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2022-08-26 | 2022-08-24 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-08-25 | 2022-08-23 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2022-08-24 | 2022-08-22 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2022-08-23 | 2022-08-19 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2022-08-22 | 2022-08-18 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2022-08-19 | 2022-08-17 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2022-08-18 | 2022-08-16 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2022-08-17 | 2022-08-15 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-08-16 | 2022-08-12 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-08-15 | 2022-08-11 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-08-12 | 2022-08-10 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-08-11 | 2022-08-09 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-08-10 | 2022-08-08 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-08-09 | 2022-08-05 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-08-08 | 2022-08-04 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2022-08-05 | 2022-08-03 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2022-08-04 | 2022-08-02 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2022-08-03 | 2022-08-01 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2022-08-02 | 2022-07-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2022-08-01 | 2022-07-28 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2022-07-29 | 2022-07-27 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-07-28 | 2022-07-26 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-07-27 | 2022-07-25 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-07-26 | 2022-07-22 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2022-07-25 | 2022-07-21 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-07-22 | 2022-07-20 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-07-21 | 2022-07-19 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-07-20 | 2022-07-18 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2022-07-19 | 2022-07-15 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-07-18 | 2022-07-14 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2022-07-15 | 2022-07-13 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2022-07-14 | 2022-07-12 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2022-07-13 | 2022-07-11 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2022-07-12 | 2022-07-08 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2022-07-11 | 2022-07-07 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2022-07-08 | 2022-07-06 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-07-07 | 2022-07-05 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-07-06 | 2022-07-04 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-07-05 | 2022-06-30 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-07-04 | 2022-06-29 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-06-30 | 2022-06-28 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-06-29 | 2022-06-27 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-06-28 | 2022-06-24 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-06-27 | 2022-06-23 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-06-24 | 2022-06-22 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-06-23 | 2022-06-21 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-06-22 | 2022-06-20 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-06-21 | 2022-06-17 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-06-20 | 2022-06-16 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-06-17 | 2022-06-15 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-06-16 | 2022-06-14 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2022-06-15 | 2022-06-13 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2022-06-14 | 2022-06-10 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2022-06-13 | 2022-06-09 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2022-06-10 | 2022-06-08 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2022-06-09 | 2022-06-07 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-06-08 | 2022-06-06 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-06-07 | 2022-06-02 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-06-06 | 2022-06-01 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2022-06-02 | 2022-05-31 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-06-01 | 2022-05-30 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-31 | 2022-05-27 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-30 | 2022-05-26 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-27 | 2022-05-25 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-26 | 2022-05-24 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-25 | 2022-05-23 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-24 | 2022-05-20 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-23 | 2022-05-19 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-20 | 2022-05-18 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-19 | 2022-05-17 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-05-18 | 2022-05-16 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-17 | 2022-05-13 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-16 | 2022-05-12 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-13 | 2022-05-11 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-12 | 2022-05-10 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-05-11 | 2022-05-06 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-05-10 | 2022-05-05 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-05-06 | 2022-05-04 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-05-05 | 2022-05-03 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2022-05-04 | 2022-04-29 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-03 | 2022-04-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-04-29 | 2022-04-27 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-04-28 | 2022-04-26 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-04-27 | 2022-04-25 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2022-04-26 | 2022-04-22 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2022-04-25 | 2022-04-21 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2022-04-22 | 2022-04-20 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2022-04-21 | 2022-04-19 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2022-04-20 | 2022-04-14 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2022-04-19 | 2022-04-13 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2022-04-14 | 2022-04-12 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2022-04-13 | 2022-04-11 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2022-04-12 | 2022-04-08 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2022-04-11 | 2022-04-07 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2022-04-08 | 2022-04-06 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2022-04-07 | 2022-04-04 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2022-04-06 | 2022-04-01 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2022-04-04 | 2022-03-31 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2022-04-01 | 2022-03-30 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2022-03-31 | 2022-03-29 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2022-03-30 | 2022-03-28 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2022-03-29 | 2022-03-25 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2022-03-28 | 2022-03-24 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2022-03-25 | 2022-03-23 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2022-03-24 | 2022-03-22 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-03-23 | 2022-03-21 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2022-03-22 | 2022-03-18 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2022-03-21 | 2022-03-17 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2022-03-18 | 2022-03-16 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2022-03-17 | 2022-03-15 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2022-03-16 | 2022-03-14 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-03-15 | 2022-03-11 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2022-03-14 | 2022-03-10 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2022-03-11 | 2022-03-09 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2022-03-10 | 2022-03-08 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2022-03-09 | 2022-03-07 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2022-03-08 | 2022-03-04 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2022-03-07 | 2022-03-03 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2022-03-04 | 2022-03-02 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2022-03-03 | 2022-03-01 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2022-03-02 | 2022-02-28 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2022-03-01 | 2022-02-25 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2022-02-28 | 2022-02-24 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2022-02-25 | 2022-02-23 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-02-24 | 2022-02-22 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-02-23 | 2022-02-21 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-02-22 | 2022-02-18 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-02-21 | 2022-02-17 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-02-18 | 2022-02-16 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-02-17 | 2022-02-15 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-02-16 | 2022-02-14 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-02-15 | 2022-02-11 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-02-14 | 2022-02-10 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2022-02-11 | 2022-02-09 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2022-02-10 | 2022-02-08 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-02-09 | 2022-02-07 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-02-08 | 2022-02-04 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-02-07 | 2022-01-31 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2022-02-04 | 2022-01-27 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2022-01-28 | 2022-01-26 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-01-27 | 2022-01-25 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-01-26 | 2022-01-24 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-01-25 | 2022-01-21 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-01-24 | 2022-01-20 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-01-21 | 2022-01-19 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-01-20 | 2022-01-18 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-01-19 | 2022-01-17 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-01-18 | 2022-01-14 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-01-17 | 2022-01-13 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-01-14 | 2022-01-12 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-01-13 | 2022-01-11 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-01-12 | 2022-01-10 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-01-11 | 2022-01-07 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-01-10 | 2022-01-06 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-01-07 | 2022-01-05 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-01-06 | 2022-01-04 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-01-05 | 2022-01-03 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-01-04 | 2021-12-31 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-01-03 | 2021-12-29 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2021-12-30 | 2021-12-28 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2021-12-29 | 2021-12-24 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2021-12-28 | 2021-12-22 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2021-12-23 | 2021-12-21 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2021-12-22 | 2021-12-20 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2021-12-21 | 2021-12-17 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2021-12-20 | 2021-12-16 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2021-12-17 | 2021-12-15 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2021-12-16 | 2021-12-14 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-12-15 | 2021-12-13 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2021-12-14 | 2021-12-10 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2021-12-13 | 2021-12-09 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2021-12-10 | 2021-12-08 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2021-12-09 | 2021-12-07 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2021-12-08 | 2021-12-06 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2021-12-07 | 2021-12-03 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-12-06 | 2021-12-02 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2021-12-03 | 2021-12-01 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-12-02 | 2021-11-30 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-12-01 | 2021-11-29 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-11-30 | 2021-11-26 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-11-29 | 2021-11-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-11-26 | 2021-11-24 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-11-25 | 2021-11-23 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2021-11-24 | 2021-11-22 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-11-23 | 2021-11-19 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-11-22 | 2021-11-18 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-11-19 | 2021-11-17 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2021-11-18 | 2021-11-16 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2021-11-17 | 2021-11-15 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2021-11-16 | 2021-11-12 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2021-11-15 | 2021-11-11 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2021-11-12 | 2021-11-10 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2021-11-11 | 2021-11-09 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2021-11-10 | 2021-11-08 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2021-11-09 | 2021-11-05 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2021-11-08 | 2021-11-04 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2021-11-05 | 2021-11-03 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2021-11-04 | 2021-11-02 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2021-11-03 | 2021-11-01 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2021-11-02 | 2021-10-29 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2021-11-01 | 2021-10-28 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2021-10-29 | 2021-10-27 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-10-28 | 2021-10-26 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-10-27 | 2021-10-25 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2021-10-26 | 2021-10-22 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2021-10-25 | 2021-10-21 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2021-10-22 | 2021-10-20 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2021-10-21 | 2021-10-19 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2021-10-20 | 2021-10-18 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2021-10-19 | 2021-10-15 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2021-10-18 | 2021-10-12 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2021-10-15 | 2021-10-11 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2021-10-12 | 2021-10-08 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2021-10-11 | 2021-10-07 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2021-10-08 | 2021-10-06 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2021-10-07 | 2021-10-05 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2021-10-06 | 2021-10-04 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2021-10-05 | 2021-09-30 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-10-04 | 2021-09-29 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2021-09-30 | 2021-09-28 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2021-09-29 | 2021-09-27 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2021-09-28 | 2021-09-24 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2021-09-27 | 2021-09-23 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2021-09-24 | 2021-09-21 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2021-09-23 | 2021-09-20 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2021-09-21 | 2021-09-17 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2021-09-20 | 2021-09-16 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2021-09-17 | 2021-09-15 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2021-09-16 | 2021-09-14 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2021-09-15 | 2021-09-13 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2021-09-14 | 2021-09-10 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2021-09-13 | 2021-09-09 | 0.360 | 50,000 | -100,000 | 0.01% | 18,000 |
| 2021-09-09 | 2021-09-07 | 0.370 | 150,000 | +100,000 | 0.02% | 55,500 |
| 2021-03-30 | 2021-03-26 | 0.270 | 50,000 | -70,000 | 0.01% | 13,500 |
| 2021-03-25 | 2021-03-23 | 0.290 | 120,000 | +70,000 | 0.02% | 34,800 |
| 2021-03-10 | 2021-03-08 | 0.260 | 50,000 | -80,000 | 0.01% | 13,000 |
| 2021-03-08 | 2021-03-04 | 0.265 | 130,000 | -120,000 | 0.02% | 34,450 |
| 2021-03-04 | 2021-03-02 | 0.265 | 250,000 | -100,000 | 0.04% | 66,250 |
| 2021-03-01 | 2021-02-25 | 0.265 | 350,000 | -100,000 | 0.05% | 92,750 |
| 2021-02-24 | 2021-02-22 | 0.275 | 450,000 | +80,000 | 0.06% | 123,750 |
| 2021-02-19 | 2021-02-17 | 0.265 | 370,000 | +80,000 | 0.05% | 98,050 |
| 2021-02-10 | 2021-02-08 | 0.250 | 290,000 | +120,000 | 0.04% | 72,500 |
| 2021-02-09 | 2021-02-05 | 0.260 | 170,000 | -20,000 | 0.02% | 44,200 |
| 2021-02-05 | 2021-02-03 | 0.280 | 190,000 | +120,000 | 0.03% | 53,200 |
| 2021-02-03 | 2021-02-01 | 0.219 | 70,000 | +20,000 | 0.01% | 15,330 |
| 2020-10-29 | 2020-10-27 | 0.126 | 50,000 | +4,286 | 0.02% | 6,289 |
| 2020-03-24 | 2020-03-20 | 0.146 | 45,714 | -8,974 | 0.02% | 6,687 |
| 2019-06-06 | 2019-06-04 | 0.421 | 54,688 | -59,609 | 0.02% | 23,000 |
| 2017-09-20 | 2017-09-18 | 0.830 | 114,297 | +54,688 | 0.05% | 94,886 |
| 2017-09-12 | 2017-09-08 | 0.951 | 59,609 | -509,688 | 0.03% | 56,680 |
| 2017-09-11 | 2017-09-07 | 0.969 | 569,297 | -37,187 | 0.26% | 551,730 |
| 2017-08-18 | 2017-08-16 | 0.878 | 606,484 | +546,875 | 0.27% | 532,320 |
| 2017-08-17 | 2017-08-15 | 1.006 | 59,609 | -11,485 | 0.03% | 59,950 |
| 2017-08-16 | 2017-08-14 | 1.024 | 71,094 | -103,906 | 0.03% | 72,800 |
| 2017-08-15 | 2017-08-11 | 1.024 | 175,000 | +103,906 | 0.08% | 179,200 |
| 2017-08-14 | 2017-08-10 | 0.889 | 71,094 | -54,687 | 0.03% | 63,180 |
| 2017-08-04 | 2017-08-02 | 0.863 | 125,781 | +11,484 | 0.06% | 108,560 |
| 2017-07-28 | 2017-07-26 | 0.519 | 114,297 | -5,469 | 0.05% | 59,356 |
| 2017-06-30 | 2017-06-28 | 0.494 | 119,766 | +2,735 | 0.05% | 59,130 |
| 2017-06-29 | 2017-06-27 | 0.677 | 117,031 | +2,734 | 0.05% | 79,180 |
| 2017-04-26 | 2017-04-24 | 1.298 | 114,297 | -13,672 | 0.05% | 148,390 |
| 2017-04-25 | 2017-04-21 | 1.317 | 127,969 | +13,672 | 0.06% | 168,480 |
| 2016-11-01 | 2016-10-28 | 1.536 | 114,297 | -21,875 | 0.05% | 175,560 |
| 2016-10-07 | 2016-10-05 | 1.627 | 136,172 | +21,875 | 0.07% | 221,610 |
| 2016-10-06 | 2016-10-04 | 1.737 | 114,297 | -136,719 | 0.06% | 198,550 |
| 2016-10-04 | 2016-09-30 | 1.499 | 251,016 | +136,719 | 0.14% | 376,381 |
| 2016-09-06 | 2016-09-02 | 1.426 | 114,297 | -77,109 | 0.06% | 163,020 |
| 2016-08-30 | 2016-08-26 | 1.518 | 191,406 | -62,891 | 0.10% | 290,500 |
| 2016-08-25 | 2016-08-23 | 1.627 | 254,297 | +54,688 | 0.14% | 413,850 |
| 2016-08-18 | 2016-08-16 | 1.865 | 199,609 | -490,547 | 0.11% | 372,299 |
| 2016-08-17 | 2016-08-15 | 1.975 | 690,156 | -749,219 | 0.37% | 1,362,960 |
| 2016-08-16 | 2016-08-12 | 2.121 | 1,439,375 | -288,750 | 0.78% | 3,053,120 |
| 2016-08-08 | 2016-08-04 | 2.487 | 1,728,125 | -2,188 | 0.93% | 4,297,600 |
| 2016-08-03 | 2016-07-29 | 2.487 | 1,730,313 | -672,656 | 0.93% | 4,303,041 |
| 2016-06-28 | 2016-06-24 | 2.633 | 2,402,969 | -1,353,515 | 1.30% | 6,327,361 |
| 2016-06-27 | 2016-06-23 | 2.779 | 3,756,484 | -546,875 | 2.03% | 10,440,879 |
| 2016-06-21 | 2016-06-17 | 3.767 | 4,303,359 | +4,101,562 | 2.32% | 16,210,139 |
| 2016-06-10 | 2016-06-07 | 3.182 | 201,797 | -2,734 | 0.11% | 642,060 |
| 2016-05-13 | 2016-05-11 | 3.182 | 204,531 | +60,156 | 0.11% | 650,759 |
| 2016-05-12 | 2016-05-10 | 3.182 | 144,375 | +71,094 | 0.08% | 459,360 |
| 2016-05-10 | 2016-05-06 | 3.072 | 73,281 | -27,344 | 0.04% | 225,119 |
| 2016-05-09 | 2016-05-05 | 3.218 | 100,625 | -7,656 | 0.05% | 323,840 |
| 2016-05-06 | 2016-05-04 | 3.365 | 108,281 | +54,687 | 0.06% | 364,319 |
| 2016-05-05 | 2016-05-03 | 3.474 | 53,594 | -54,687 | 0.03% | 186,201 |
| 2016-05-04 | 2016-04-29 | 3.291 | 108,281 | -389,375 | 0.06% | 356,399 |
| 2016-04-28 | 2016-04-26 | 4.462 | 497,656 | -23,516 | 0.27% | 2,220,399 |
| 2016-04-27 | 2016-04-25 | 4.389 | 521,172 | +153,125 | 0.28% | 2,287,201 |
| 2016-04-26 | 2016-04-22 | 4.352 | 368,047 | +84,766 | 0.20% | 1,601,741 |
| 2016-04-25 | 2016-04-21 | 4.133 | 283,281 | -80,391 | 0.15% | 1,170,679 |
| 2016-04-22 | 2016-04-20 | 4.389 | 363,672 | -24,609 | 0.20% | 1,596,001 |
| 2016-04-21 | 2016-04-19 | 4.206 | 388,281 | +62,890 | 0.21% | 1,632,999 |
| 2016-04-19 | 2016-04-15 | 3.877 | 325,391 | +120,313 | 0.18% | 1,261,401 |
| 2016-04-14 | 2016-04-12 | 3.621 | 205,078 | +62,890 | 0.11% | 742,500 |
| 2016-04-11 | 2016-04-07 | 3.438 | 142,188 | -57,421 | 0.08% | 488,802 |
| 2016-03-15 | 2016-03-11 | 2.853 | 199,609 | -90,235 | 0.11% | 569,399 |
| 2016-03-11 | 2016-03-09 | 2.450 | 289,844 | +32,813 | 0.16% | 710,201 |
| 2016-03-10 | 2016-03-08 | 2.487 | 257,031 | +90,234 | 0.14% | 639,199 |
| 2016-03-03 | 2016-03-01 | 2.267 | 166,797 | +49,219 | 0.09% | 378,200 |
| 2016-03-02 | 2016-02-29 | 2.267 | 117,578 | +79,297 | 0.06% | 266,600 |
| 2016-01-25 | 2016-01-21 | 1.810 | 38,281 | -7,657 | 0.02% | 69,300 |
| 2016-01-22 | 2016-01-20 | 1.829 | 45,938 | -546 | 0.02% | 84,001 |
| 2016-01-19 | 2016-01-15 | 1.810 | 46,484 | +8,203 | 0.03% | 84,149 |
| 2015-12-30 | 2015-12-28 | 2.304 | 38,281 | +36,093 | 0.02% | 88,199 |
| 2015-10-08 | 2015-10-06 | 2.414 | 2,188 | -90,781 | 0.00% | 5,281 |
| 2015-07-27 | 2015-07-23 | 3.291 | 92,969 | -19,140 | 0.05% | 306,001 |
| 2015-07-21 | 2015-07-17 | 3.182 | 112,109 | +13,672 | 0.06% | 356,699 |
| 2015-07-20 | 2015-07-16 | 3.109 | 98,437 | +18,046 | 0.05% | 305,998 |
| 2015-07-17 | 2015-07-15 | 3.109 | 80,391 | +13,672 | 0.04% | 249,901 |
| 2015-07-16 | 2015-07-14 | 3.218 | 66,719 | +64,531 | 0.04% | 214,721 |
| 2015-07-10 | 2015-07-08 | 1.938 | 2,188 | -1,640 | 0.00% | 4,241 |
| 2015-06-30 | 2015-06-26 | 3.291 | 3,828 | -164,063 | 0.00% | 12,600 |
| 2015-06-25 | 2015-06-23 | 3.365 | 167,891 | -123,047 | 0.09% | 564,881 |
| 2015-06-18 | 2015-06-16 | 3.072 | 290,938 | +8,204 | 0.16% | 893,762 |
| 2015-06-17 | 2015-06-15 | 3.182 | 282,734 | +19,140 | 0.15% | 899,579 |
| 2015-06-16 | 2015-06-12 | 3.255 | 263,594 | -13,672 | 0.14% | 857,961 |
| 2015-06-15 | 2015-06-11 | 3.145 | 277,266 | +102,813 | 0.15% | 872,041 |
| 2015-06-12 | 2015-06-10 | 3.145 | 174,453 | -48,125 | 0.09% | 548,680 |
| 2015-06-11 | 2015-06-09 | 3.182 | 222,578 | -2,735 | 0.12% | 708,180 |
| 2015-06-10 | 2015-06-08 | 3.365 | 225,313 | +82,032 | 0.12% | 758,082 |
| 2015-06-09 | 2015-06-05 | 3.730 | 143,281 | +136,718 | 0.08% | 534,479 |
| 2015-06-08 | 2015-06-04 | 3.767 | 6,563 | +1,641 | 0.00% | 24,722 |
| 2015-06-05 | 2015-06-03 | 4.096 | 4,922 | -131,250 | 0.00% | 20,161 |
| 2015-06-04 | 2015-06-02 | 3.767 | 136,172 | -98,984 | 0.07% | 512,940 |
| 2015-06-02 | 2015-05-29 | 4.315 | 235,156 | -57,422 | 0.13% | 1,014,799 |
| 2015-06-01 | 2015-05-28 | 4.462 | 292,578 | -675,938 | 0.16% | 1,305,399 |
| 2015-05-29 | 2015-05-27 | 4.462 | 968,516 | +695,078 | 0.53% | 4,321,242 |
| 2015-05-28 | 2015-05-26 | 8.265 | 273,438 | +265,235 | 0.15% | 2,260,004 |
| 2015-05-26 | 2015-05-21 | 8.741 | 8,203 | -38,281 | 0.00% | 71,699 |
| 2015-05-22 | 2015-05-20 | 7.570 | 46,484 | -112,110 | 0.03% | 351,897 |
| 2015-05-20 | 2015-05-18 | 5.925 | 158,594 | -13,672 | 0.09% | 939,601 |
| 2015-05-19 | 2015-05-15 | 5.083 | 172,266 | +2,188 | 0.09% | 875,702 |
| 2015-05-18 | 2015-05-14 | 4.645 | 170,078 | -10,938 | 0.09% | 789,939 |
| 2015-05-15 | 2015-05-13 | 4.425 | 181,016 | -8,203 | 0.10% | 801,022 |
| 2015-05-14 | 2015-05-12 | 4.681 | 189,219 | +181,016 | 0.10% | 885,761 |
| 2015-05-13 | 2015-05-11 | 3.767 | 8,203 | +8,203 | 0.00% | 30,900 |
| 2015-05-08 | 2015-05-06 | 3.218 | 0 | -82,031 | ||
| 2015-05-05 | 2015-04-30 | 3.657 | 82,031 | -13,672 | 0.04% | 299,999 |
| 2015-04-30 | 2015-04-28 | 3.913 | 95,703 | +13,672 | 0.05% | 374,500 |
| 2015-04-28 | 2015-04-24 | 3.109 | 82,031 | -8,203 | 0.04% | 254,999 |
| 2015-04-27 | 2015-04-23 | 2.962 | 90,234 | -21,875 | 0.05% | 267,299 |
| 2015-04-23 | 2015-04-21 | 2.999 | 112,109 | +73,828 | 0.06% | 336,199 |
| 2015-04-22 | 2015-04-20 | 2.853 | 38,281 | -54,688 | 0.02% | 109,199 |
| 2015-04-21 | 2015-04-17 | 2.962 | 92,969 | +10,938 | 0.05% | 275,401 |
| 2015-04-20 | 2015-04-16 | 2.816 | 82,031 | +41,015 | 0.04% | 230,999 |
| 2015-04-17 | 2015-04-15 | 2.779 | 41,016 | +41,016 | 0.02% | 114,001 |
| 2015-04-16 | 2015-04-14 | 2.377 | 0 | -27,344 | ||
| 2015-04-14 | 2015-04-10 | 2.560 | 27,344 | +27,344 | 0.01% | 70,001 |
| 2015-03-17 | 2015-03-13 | 2.231 | 0 | -127,422 | ||
| 2014-12-29 | 2014-12-22 | 2.304 | 127,422 | -94,609 | 0.07% | 293,580 |
| 2014-12-22 | 2014-12-18 | 2.414 | 222,031 | -5,469 | 0.12% | 535,919 |
| 2014-11-25 | 2014-11-21 | 2.633 | 227,500 | +82,031 | 0.12% | 599,040 |
| 2014-11-24 | 2014-11-20 | 2.560 | 145,469 | +46,485 | 0.08% | 372,401 |
| 2014-11-21 | 2014-11-19 | 2.633 | 98,984 | +16,953 | 0.05% | 260,639 |
| 2014-11-20 | 2014-11-18 | 2.487 | 82,031 | +82,031 | 0.04% | 203,999 |
| 2014-05-15 | 2014-05-13 | 2.450 | 0 | -53,594 | ||
| 2014-05-14 | 2014-05-12 | 2.487 | 53,594 | -53,047 | 0.03% | 133,281 |
| 2014-04-25 | 2014-04-23 | 3.511 | 106,641 | -13,672 | 0.06% | 374,401 |
| 2014-04-24 | 2014-04-22 | 3.547 | 120,313 | -13,671 | 0.07% | 426,802 |
| 2014-04-23 | 2014-04-17 | 3.657 | 133,984 | +38,281 | 0.07% | 489,999 |
| 2014-04-22 | 2014-04-16 | 3.511 | 95,703 | -8,203 | 0.05% | 336,000 |
| 2014-04-11 | 2014-04-09 | 3.621 | 103,906 | -158,594 | 0.06% | 376,199 |
| 2014-04-10 | 2014-04-08 | 3.657 | 262,500 | -2,734 | 0.14% | 960,000 |
| 2014-04-09 | 2014-04-07 | 3.621 | 265,234 | -60,157 | 0.14% | 960,299 |
| 2014-04-08 | 2014-04-04 | 3.767 | 325,391 | -2,734 | 0.18% | 1,225,701 |
| 2014-04-07 | 2014-04-03 | 3.877 | 328,125 | +218,750 | 0.18% | 1,272,000 |
| 2014-03-31 | 2014-03-27 | 3.474 | 109,375 | +82,031 | 0.06% | 380,000 |
| 2014-03-24 | 2014-03-20 | 3.365 | 27,344 | -10,937 | 0.01% | 92,001 |
| 2014-03-20 | 2014-03-18 | 3.511 | 38,281 | +10,937 | 0.02% | 134,399 |
| 2014-03-07 | 2014-03-05 | 3.584 | 27,344 | -6,015 | 0.01% | 98,001 |
| 2014-03-04 | 2014-02-28 | 3.291 | 33,359 | +6,015 | 0.02% | 109,799 |
| 2014-02-13 | 2014-02-11 | 2.962 | 27,344 | -27,344 | 0.01% | 81,001 |
| 2014-02-05 | 2014-01-30 | 3.182 | 54,688 | -5,468 | 0.03% | 174,002 |
| 2014-01-29 | 2014-01-27 | 3.365 | 60,156 | +27,343 | 0.03% | 202,399 |
| 2014-01-24 | 2014-01-22 | 4.023 | 32,813 | +32,813 | 0.02% | 132,002 |
| 2013-12-12 | 2013-12-10 | 3.657 | 0 | -21,875 | ||
| 2013-12-11 | 2013-12-09 | 3.803 | 21,875 | -21,875 | 0.01% | 83,200 |
| 2013-12-09 | 2013-12-05 | 3.840 | 43,750 | -10,938 | 0.02% | 168,000 |
| 2013-12-06 | 2013-12-04 | 3.767 | 54,688 | +54,688 | 0.03% | 206,002 |
| 2013-12-02 | 2013-11-28 | 3.474 | 0 | -27,344 | ||
| 2013-11-29 | 2013-11-27 | 3.255 | 27,344 | -60,156 | 0.01% | 89,001 |
| 2013-11-28 | 2013-11-26 | 3.182 | 87,500 | +43,750 | 0.05% | 278,400 |
| 2013-11-27 | 2013-11-25 | 3.072 | 43,750 | -6,563 | 0.02% | 134,400 |
| 2013-11-26 | 2013-11-22 | 3.511 | 50,313 | +28,438 | 0.03% | 176,642 |
| 2013-11-25 | 2013-11-21 | 3.986 | 21,875 | +13,672 | 0.01% | 87,200 |
| 2013-11-14 | 2013-11-12 | 2.194 | 8,203 | -27,344 | 0.00% | 18,000 |
| 2013-11-13 | 2013-11-11 | 2.231 | 35,547 | -46,484 | 0.02% | 79,300 |
| 2013-11-12 | 2013-11-08 | 2.158 | 82,031 | +82,031 | 0.04% | 176,999 |
| 2013-11-01 | 2013-10-30 | 1.737 | 0 | -22,422 | ||
| 2013-10-29 | 2013-10-25 | 1.902 | 22,422 | +22,422 | 0.01% | 42,640 |
| 2013-10-24 | 2013-10-22 | 1.719 | 0 | -547 | ||
| 2013-10-11 | 2013-10-09 | 1.646 | 547 | +547 | 0.00% | 900 |
| 2013-01-10 | 2013-01-08 | 2.414 | 0 | -41,016 | ||
| 2013-01-09 | 2013-01-07 | 2.523 | 41,016 | -109,375 | 0.02% | 103,501 |
| 2013-01-08 | 2013-01-04 | 2.523 | 150,391 | +150,391 | 0.08% | 379,501 |
| 2012-09-04 | 2012-08-31 | 2.194 | 0 | -13,672 | ||
| 2012-08-28 | 2012-08-24 | 2.853 | 13,672 | +13,672 | 0.01% | 39,000 |
| 2012-03-27 | 2012-03-23 | 4.284 | 0 | -13,773 | ||
| 2012-03-26 | 2012-03-22 | 5.409 | 13,773 | -13,772 | 0.01% | 74,502 |
| 2012-03-20 | 2012-03-16 | 5.518 | 27,545 | +13,772 | 0.01% | 151,998 |
| 2012-03-14 | 2012-03-12 | 5.337 | 13,773 | -5,509 | 0.01% | 73,502 |
| 2012-03-13 | 2012-03-09 | 5.446 | 19,282 | +19,282 | 0.01% | 105,002 |
| 2012-03-12 | 2012-03-08 | 5.373 | 0 | -13,773 | ||
| 2012-03-06 | 2012-03-02 | 5.554 | 13,773 | +13,773 | 0.01% | 76,502 |
| 2011-05-25 | 2011-05-23 | 9.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy