History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIANDA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 86,500 +0 0.01% 22,058
2025-10-13 2025-10-09 0.250 86,500 +0 0.01% 21,625
2025-10-10 2025-10-08 0.265 86,500 +0 0.01% 22,922
2025-10-09 2025-10-06 0.275 86,500 +0 0.01% 23,788
2025-10-08 2025-10-03 0.255 86,500 +0 0.01% 22,058
2025-10-06 2025-10-02 0.237 86,500 +0 0.01% 20,500
2025-10-03 2025-09-30 0.265 86,500 +0 0.01% 22,922
2025-10-02 2025-09-29 0.270 86,500 +0 0.01% 23,355
2025-09-30 2025-09-26 0.295 86,500 +0 0.01% 25,518
2025-09-29 2025-09-25 0.290 86,500 +0 0.01% 25,085
2025-09-26 2025-09-24 0.295 86,500 +0 0.01% 25,518
2025-09-25 2025-09-23 0.290 86,500 +0 0.01% 25,085
2025-09-24 2025-09-22 0.290 86,500 +0 0.01% 25,085
2025-09-23 2025-09-19 0.310 86,500 +0 0.01% 26,815
2025-09-22 2025-09-18 0.310 86,500 +0 0.01% 26,815
2025-09-19 2025-09-17 0.310 86,500 +0 0.01% 26,815
2025-09-18 2025-09-16 0.300 86,500 +0 0.01% 25,950
2025-09-17 2025-09-15 0.340 86,500 +0 0.01% 29,410
2025-09-16 2025-09-12 0.345 86,500 +0 0.01% 29,842
2025-09-15 2025-09-11 0.280 86,500 +0 0.01% 24,220
2025-09-12 2025-09-10 0.360 86,500 +0 0.01% 31,140
2025-09-11 2025-09-09 0.360 86,500 +0 0.01% 31,140
2025-09-10 2025-09-08 0.385 86,500 +0 0.01% 33,302
2025-09-09 2025-09-05 0.345 86,500 +0 0.01% 29,842
2025-09-08 2025-09-04 0.340 86,500 +0 0.01% 29,410
2025-09-05 2025-09-03 0.230 86,500 +0 0.01% 19,895
2025-09-04 2025-09-02 0.226 86,500 +0 0.01% 19,549
2025-09-03 2025-09-01 0.226 86,500 +0 0.01% 19,549
2025-09-02 2025-08-29 0.220 86,500 +0 0.01% 19,030
2025-09-01 2025-08-28 0.183 86,500 +0 0.01% 15,830
2025-08-29 2025-08-27 0.190 86,500 +0 0.01% 16,435
2025-08-28 2025-08-26 0.238 86,500 +0 0.01% 20,587
2025-08-27 2025-08-25 0.155 86,500 +0 0.01% 13,408
2025-08-26 2025-08-22 0.155 86,500 +0 0.01% 13,408
2025-08-25 2025-08-21 0.158 86,500 +0 0.01% 13,667
2025-08-22 2025-08-20 0.125 86,500 +0 0.01% 10,812
2025-08-21 2025-08-19 0.125 86,500 +0 0.01% 10,812
2025-08-20 2025-08-18 0.125 86,500 +0 0.01% 10,812
2025-08-19 2025-08-15 0.122 86,500 +0 0.01% 10,553
2025-08-18 2025-08-14 0.122 86,500 +0 0.01% 10,553
2025-08-15 2025-08-13 0.119 86,500 +0 0.01% 10,294
2025-08-14 2025-08-12 0.122 86,500 +0 0.01% 10,553
2025-08-13 2025-08-11 0.127 86,500 +0 0.01% 10,986
2025-08-12 2025-08-08 0.131 86,500 +0 0.01% 11,332
2025-08-11 2025-08-07 0.123 86,500 +0 0.01% 10,640
2025-08-08 2025-08-06 0.142 86,500 +0 0.01% 12,283
2025-08-07 2025-08-05 0.142 86,500 +0 0.01% 12,283
2025-08-06 2025-08-04 0.132 86,500 +0 0.01% 11,418
2025-08-05 2025-08-01 0.150 86,500 +0 0.01% 12,975
2025-08-04 2025-07-31 0.150 86,500 +0 0.01% 12,975
2025-08-01 2025-07-30 0.150 86,500 +0 0.01% 12,975
2025-07-31 2025-07-29 0.150 86,500 +0 0.01% 12,975
2025-07-30 2025-07-28 0.150 86,500 +0 0.01% 12,975
2025-07-29 2025-07-25 0.150 86,500 +0 0.01% 12,975
2025-07-28 2025-07-24 0.140 86,500 +0 0.01% 12,110
2025-07-25 2025-07-23 0.166 86,500 +0 0.01% 14,359
2025-07-24 2025-07-22 0.177 86,500 +0 0.01% 15,310
2025-07-23 2025-07-21 0.178 86,500 +0 0.01% 15,397
2025-07-22 2025-07-18 0.150 86,500 +0 0.01% 12,975
2025-07-21 2025-07-17 0.150 86,500 +0 0.01% 12,975
2025-07-18 2025-07-16 0.150 86,500 +0 0.01% 12,975
2025-07-17 2025-07-15 0.150 86,500 +0 0.01% 12,975
2025-07-16 2025-07-14 0.150 86,500 +0 0.01% 12,975
2025-07-15 2025-07-11 0.162 86,500 +0 0.01% 14,013
2025-07-14 2025-07-10 0.162 86,500 +0 0.01% 14,013
2025-07-11 2025-07-09 0.162 86,500 +0 0.01% 14,013
2025-07-10 2025-07-08 0.164 86,500 +0 0.01% 14,186
2025-07-09 2025-07-07 0.152 86,500 +0 0.01% 13,148
2025-07-08 2025-07-04 0.152 86,500 +0 0.01% 13,148
2025-07-07 2025-07-03 0.163 86,500 +0 0.01% 14,100
2025-07-04 2025-07-02 0.163 86,500 +0 0.01% 14,100
2025-07-03 2025-06-30 0.163 86,500 +0 0.01% 14,100
2025-07-02 2025-06-27 0.163 86,500 +0 0.01% 14,100
2025-06-30 2025-06-26 0.164 86,500 +0 0.01% 14,186
2025-06-27 2025-06-25 0.146 86,500 +0 0.01% 12,629
2025-06-26 2025-06-24 0.128 86,500 +0 0.01% 11,072
2025-06-25 2025-06-23 0.120 86,500 +0 0.01% 10,380
2025-06-24 2025-06-20 0.125 86,500 +0 0.01% 10,812
2025-06-23 2025-06-19 0.120 86,500 +0 0.01% 10,380
2025-06-20 2025-06-18 0.124 86,500 +0 0.01% 10,726
2025-06-19 2025-06-17 0.115 86,500 +0 0.01% 9,948
2025-06-18 2025-06-16 0.115 86,500 +0 0.01% 9,948
2025-06-17 2025-06-13 0.115 86,500 +0 0.01% 9,948
2025-06-16 2025-06-12 0.105 86,500 +0 0.01% 9,082
2025-06-13 2025-06-11 0.095 86,500 +0 0.01% 8,218
2025-06-12 2025-06-10 0.095 86,500 +0 0.01% 8,218
2025-06-11 2025-06-09 0.095 86,500 +0 0.01% 8,218
2025-06-10 2025-06-06 0.095 86,500 +0 0.01% 8,218
2025-06-09 2025-06-05 0.093 86,500 +0 0.01% 8,044
2025-06-06 2025-06-04 0.103 86,500 +0 0.01% 8,910
2025-06-05 2025-06-03 0.091 86,500 +0 0.01% 7,872
2025-06-04 2025-06-02 0.091 86,500 +0 0.01% 7,872
2025-06-03 2025-05-30 0.091 86,500 +0 0.01% 7,872
2025-06-02 2025-05-29 0.091 86,500 +0 0.01% 7,872
2025-05-30 2025-05-28 0.095 86,500 +0 0.01% 8,218
2025-05-29 2025-05-27 0.095 86,500 +0 0.01% 8,218
2025-05-28 2025-05-26 0.095 86,500 +0 0.01% 8,218
2025-05-27 2025-05-23 0.095 86,500 +0 0.01% 8,218
2025-05-26 2025-05-22 0.095 86,500 +0 0.01% 8,218
2025-05-23 2025-05-21 0.095 86,500 +0 0.01% 8,218
2025-05-22 2025-05-20 0.095 86,500 +0 0.01% 8,218
2025-05-21 2025-05-19 0.095 86,500 +0 0.01% 8,218
2025-05-20 2025-05-16 0.095 86,500 +0 0.01% 8,218
2025-05-19 2025-05-15 0.095 86,500 +0 0.01% 8,218
2025-05-16 2025-05-14 0.095 86,500 +0 0.01% 8,218
2025-05-15 2025-05-13 0.095 86,500 +0 0.01% 8,218
2025-05-14 2025-05-12 0.100 86,500 +0 0.01% 8,650
2025-05-13 2025-05-09 0.100 86,500 +0 0.01% 8,650
2025-05-12 2025-05-08 0.100 86,500 +0 0.01% 8,650
2025-05-09 2025-05-07 0.100 86,500 +0 0.01% 8,650
2025-05-08 2025-05-06 0.099 86,500 +0 0.01% 8,564
2025-05-07 2025-05-02 0.099 86,500 +0 0.01% 8,564
2025-05-06 2025-04-30 0.099 86,500 +0 0.01% 8,564
2025-05-02 2025-04-29 0.119 86,500 +0 0.01% 10,294
2025-04-30 2025-04-28 0.125 86,500 +0 0.01% 10,812
2025-04-29 2025-04-25 0.125 86,500 +0 0.01% 10,812
2025-04-28 2025-04-24 0.125 86,500 +0 0.01% 10,812
2025-04-25 2025-04-23 0.125 86,500 +0 0.01% 10,812
2025-04-24 2025-04-22 0.112 86,500 +0 0.01% 9,688
2025-04-23 2025-04-17 0.113 86,500 +0 0.01% 9,774
2025-04-22 2025-04-16 0.113 86,500 +0 0.01% 9,774
2025-04-17 2025-04-15 0.113 86,500 +0 0.01% 9,774
2025-04-16 2025-04-14 0.106 86,500 +0 0.01% 9,169
2025-04-15 2025-04-11 0.106 86,500 +0 0.01% 9,169
2025-04-14 2025-04-10 0.108 86,500 +0 0.01% 9,342
2025-04-11 2025-04-09 0.093 86,500 +0 0.01% 8,044
2025-04-10 2025-04-08 0.093 86,500 +0 0.01% 8,044
2025-04-09 2025-04-07 0.100 86,500 +0 0.01% 8,650
2025-04-08 2025-04-03 0.100 86,500 +0 0.01% 8,650
2025-04-07 2025-04-02 0.103 86,500 +0 0.01% 8,910
2025-04-03 2025-04-01 0.103 86,500 +0 0.01% 8,910
2025-04-02 2025-03-31 0.104 86,500 +0 0.01% 8,996
2025-04-01 2025-03-28 0.112 86,500 +0 0.01% 9,688
2025-03-31 2025-03-27 0.114 86,500 +0 0.01% 9,861
2025-03-28 2025-03-26 0.115 86,500 +0 0.01% 9,948
2025-03-27 2025-03-25 0.137 86,500 +0 0.01% 11,851
2025-03-26 2025-03-24 0.102 86,500 +0 0.01% 8,823
2025-03-25 2025-03-21 0.102 86,500 +0 0.01% 8,823
2025-03-24 2025-03-20 0.102 86,500 +0 0.01% 8,823
2025-03-21 2025-03-19 0.102 86,500 +0 0.01% 8,823
2025-03-20 2025-03-18 0.102 86,500 +0 0.01% 8,823
2025-03-19 2025-03-17 0.102 86,500 +0 0.01% 8,823
2025-03-18 2025-03-14 0.102 86,500 +0 0.01% 8,823
2025-03-17 2025-03-13 0.102 86,500 +0 0.01% 8,823
2025-03-14 2025-03-12 0.102 86,500 +0 0.01% 8,823
2025-03-13 2025-03-11 0.102 86,500 +0 0.01% 8,823
2025-03-12 2025-03-10 0.102 86,500 +0 0.01% 8,823
2025-03-11 2025-03-07 0.102 86,500 +0 0.01% 8,823
2025-03-10 2025-03-06 0.102 86,500 +0 0.01% 8,823
2025-03-07 2025-03-05 0.102 86,500 +0 0.01% 8,823
2025-03-06 2025-03-04 0.103 86,500 +0 0.01% 8,910
2025-03-05 2025-03-03 0.106 86,500 +0 0.01% 9,169
2025-03-04 2025-02-28 0.106 86,500 +0 0.01% 9,169
2025-03-03 2025-02-27 0.120 86,500 +0 0.01% 10,380
2025-02-28 2025-02-26 0.120 86,500 +0 0.01% 10,380
2025-02-27 2025-02-25 0.103 86,500 +0 0.01% 8,910
2025-02-26 2025-02-24 0.103 86,500 +0 0.01% 8,910
2025-02-25 2025-02-21 0.110 86,500 +0 0.01% 9,515
2025-02-24 2025-02-20 0.110 86,500 +0 0.01% 9,515
2025-02-21 2025-02-19 0.102 86,500 +0 0.01% 8,823
2025-02-20 2025-02-18 0.100 86,500 +0 0.01% 8,650
2025-02-19 2025-02-17 0.100 86,500 +0 0.01% 8,650
2025-02-18 2025-02-14 0.099 86,500 +0 0.01% 8,564
2025-02-17 2025-02-13 0.102 86,500 +0 0.01% 8,823
2025-02-14 2025-02-12 0.110 86,500 +0 0.01% 9,515
2025-02-13 2025-02-11 0.110 86,500 +0 0.01% 9,515
2025-02-12 2025-02-10 0.115 86,500 +0 0.01% 9,948
2025-02-11 2025-02-07 0.125 86,500 +0 0.01% 10,812
2025-02-10 2025-02-06 0.125 86,500 +0 0.01% 10,812
2025-02-07 2025-02-05 0.125 86,500 +0 0.01% 10,812
2025-02-06 2025-02-04 0.125 86,500 +0 0.01% 10,812
2025-02-05 2025-02-03 0.140 86,500 +0 0.01% 12,110
2025-02-04 2025-01-28 0.140 86,500 +0 0.01% 12,110
2025-02-03 2025-01-24 0.149 86,500 +0 0.01% 12,888
2025-01-27 2025-01-23 0.148 86,500 +0 0.01% 12,802
2025-01-24 2025-01-22 0.148 86,500 +0 0.01% 12,802
2025-01-23 2025-01-21 0.148 86,500 +0 0.01% 12,802
2025-01-22 2025-01-20 0.150 86,500 +0 0.01% 12,975
2025-01-21 2025-01-17 0.149 86,500 +0 0.01% 12,888
2025-01-20 2025-01-16 0.145 86,500 +0 0.01% 12,542
2025-01-17 2025-01-15 0.165 86,500 +0 0.01% 14,272
2025-01-16 2025-01-14 0.178 86,500 +0 0.01% 15,397
2025-01-15 2025-01-13 0.178 86,500 +0 0.01% 15,397
2025-01-14 2025-01-10 0.178 86,500 +0 0.01% 15,397
2025-01-13 2025-01-09 0.185 86,500 +0 0.01% 16,002
2025-01-10 2025-01-08 0.186 86,500 +0 0.01% 16,089
2025-01-09 2025-01-07 0.186 86,500 +0 0.01% 16,089
2025-01-08 2025-01-06 0.186 86,500 +0 0.01% 16,089
2025-01-07 2025-01-03 0.186 86,500 +0 0.01% 16,089
2025-01-06 2025-01-02 0.186 86,500 +0 0.01% 16,089
2025-01-03 2024-12-31 0.186 86,500 +0 0.01% 16,089
2025-01-02 2024-12-27 0.185 86,500 +0 0.01% 16,002
2024-12-30 2024-12-24 0.133 86,500 +0 0.01% 11,504
2024-12-27 2024-12-20 0.150 86,500 +0 0.01% 12,975
2024-12-23 2024-12-19 0.150 86,500 +0 0.01% 12,975
2024-12-20 2024-12-18 0.150 86,500 +0 0.01% 12,975
2024-12-19 2024-12-17 0.166 86,500 +0 0.01% 14,359
2024-12-18 2024-12-16 0.166 86,500 +0 0.01% 14,359
2024-12-17 2024-12-13 0.156 86,500 +0 0.01% 13,494
2024-12-16 2024-12-12 0.184 86,500 +0 0.01% 15,916
2024-12-13 2024-12-11 0.152 86,500 +0 0.01% 13,148
2024-12-12 2024-12-10 0.162 86,500 +0 0.01% 14,013
2024-12-11 2024-12-09 0.162 86,500 +0 0.01% 14,013
2024-12-10 2024-12-06 0.162 86,500 +0 0.01% 14,013
2024-12-09 2024-12-05 0.150 86,500 +0 0.01% 12,975
2024-12-06 2024-12-04 0.150 86,500 +0 0.01% 12,975
2024-12-05 2024-12-03 0.150 86,500 +0 0.01% 12,975
2024-12-04 2024-12-02 0.150 86,500 +0 0.01% 12,975
2024-12-03 2024-11-29 0.150 86,500 +0 0.01% 12,975
2024-12-02 2024-11-28 0.150 86,500 +0 0.01% 12,975
2024-11-29 2024-11-27 0.150 86,500 +0 0.01% 12,975
2024-11-28 2024-11-26 0.150 86,500 +0 0.01% 12,975
2024-11-27 2024-11-25 0.139 86,500 +0 0.01% 12,024
2024-11-26 2024-11-22 0.150 86,500 +0 0.01% 12,975
2024-11-25 2024-11-21 0.165 86,500 +0 0.01% 14,272
2024-11-22 2024-11-20 0.170 86,500 +0 0.01% 14,705
2024-11-21 2024-11-19 0.170 86,500 +0 0.01% 14,705
2024-11-20 2024-11-18 0.182 86,500 +0 0.01% 15,743
2024-11-19 2024-11-15 0.175 86,500 +0 0.01% 15,137
2024-11-18 2024-11-14 0.175 86,500 +0 0.01% 15,137
2024-11-15 2024-11-13 0.175 86,500 +0 0.01% 15,137
2024-11-14 2024-11-12 0.175 86,500 +0 0.01% 15,137
2024-11-13 2024-11-11 0.186 86,500 +0 0.01% 16,089
2024-11-12 2024-11-08 0.186 86,500 +0 0.01% 16,089
2024-11-11 2024-11-07 0.160 86,500 +0 0.01% 13,840
2024-11-08 2024-11-06 0.161 86,500 +0 0.01% 13,926
2024-11-07 2024-11-05 0.178 86,500 +0 0.01% 15,397
2024-11-06 2024-11-04 0.178 86,500 +0 0.01% 15,397
2024-11-05 2024-11-01 0.165 86,500 +0 0.01% 14,272
2024-11-04 2024-10-31 0.172 86,500 +0 0.01% 14,878
2024-11-01 2024-10-30 0.172 86,500 +0 0.01% 14,878
2024-10-31 2024-10-29 0.172 86,500 +0 0.01% 14,878
2024-10-30 2024-10-28 0.160 86,500 +0 0.01% 13,840
2024-10-29 2024-10-25 0.150 86,500 +0 0.01% 12,975
2024-10-28 2024-10-24 0.135 86,500 +0 0.01% 11,678
2024-10-25 2024-10-23 0.131 86,500 +0 0.01% 11,332
2024-10-24 2024-10-22 0.130 86,500 +0 0.01% 11,245
2024-10-23 2024-10-21 0.135 86,500 +0 0.01% 11,678
2024-10-22 2024-10-18 0.124 86,500 +0 0.01% 10,726
2024-10-21 2024-10-17 0.120 86,500 +0 0.01% 10,380
2024-10-18 2024-10-16 0.120 86,500 +0 0.01% 10,380
2024-10-17 2024-10-15 0.115 86,500 +0 0.01% 9,948
2024-10-16 2024-10-14 0.116 86,500 +0 0.01% 10,034
2024-10-15 2024-10-10 0.116 86,500 +0 0.01% 10,034
2024-10-14 2024-10-09 0.110 86,500 +0 0.01% 9,515
2024-10-10 2024-10-08 0.111 86,500 +0 0.01% 9,602
2024-10-09 2024-10-07 0.112 86,500 +0 0.01% 9,688
2024-10-08 2024-10-04 0.116 86,500 +0 0.01% 10,034
2024-10-07 2024-10-03 0.111 86,500 +0 0.01% 9,602
2024-10-04 2024-10-02 0.083 86,500 +0 0.01% 7,180
2024-10-03 2024-09-30 0.059 86,500 +0 0.01% 5,104
2024-10-02 2024-09-27 0.059 86,500 +0 0.01% 5,104
2024-09-30 2024-09-26 0.059 86,500 +0 0.01% 5,104
2024-09-27 2024-09-25 0.059 86,500 +0 0.01% 5,104
2024-09-26 2024-09-24 0.059 86,500 +0 0.01% 5,104
2024-09-25 2024-09-23 0.059 86,500 +0 0.01% 5,104
2024-09-24 2024-09-20 0.059 86,500 +0 0.01% 5,104
2024-09-23 2024-09-19 0.059 86,500 +0 0.01% 5,104
2024-09-20 2024-09-17 0.059 86,500 +0 0.01% 5,104
2024-09-19 2024-09-16 0.066 86,500 +0 0.01% 5,709
2024-09-17 2024-09-13 0.066 86,500 +0 0.01% 5,709
2024-09-16 2024-09-12 0.066 86,500 +0 0.01% 5,709
2024-09-13 2024-09-11 0.070 86,500 +0 0.01% 6,055
2024-09-12 2024-09-10 0.070 86,500 +0 0.01% 6,055
2024-09-11 2024-09-09 0.070 86,500 +0 0.01% 6,055
2024-09-10 2024-09-05 0.078 86,500 +0 0.01% 6,747
2024-09-09 2024-09-04 0.078 86,500 +0 0.01% 6,747
2024-09-05 2024-09-03 0.080 86,500 +0 0.01% 6,920
2024-09-04 2024-09-02 0.083 86,500 +0 0.01% 7,180
2024-09-03 2024-08-30 0.085 86,500 +0 0.01% 7,353
2024-09-02 2024-08-29 0.071 86,500 +0 0.01% 6,141
2024-08-30 2024-08-28 0.067 86,500 +0 0.01% 5,796
2024-08-29 2024-08-27 0.072 86,500 +0 0.01% 6,228
2024-08-28 2024-08-26 0.077 86,500 +0 0.01% 6,660
2024-08-27 2024-08-23 0.077 86,500 +0 0.01% 6,660
2024-08-26 2024-08-22 0.077 86,500 +0 0.01% 6,660
2024-08-23 2024-08-21 0.080 86,500 +0 0.01% 6,920
2024-08-22 2024-08-20 0.080 86,500 +0 0.01% 6,920
2024-08-21 2024-08-19 0.080 86,500 +0 0.01% 6,920
2024-08-20 2024-08-16 0.080 86,500 +0 0.01% 6,920
2024-08-19 2024-08-15 0.080 86,500 +0 0.01% 6,920
2024-08-16 2024-08-14 0.095 86,500 +0 0.01% 8,218
2024-08-15 2024-08-13 0.089 86,500 +0 0.01% 7,698
2024-08-14 2024-08-12 0.089 86,500 +0 0.01% 7,698
2024-08-13 2024-08-09 0.081 86,500 +0 0.01% 7,006
2024-08-12 2024-08-08 0.080 86,500 +0 0.01% 6,920
2024-08-09 2024-08-07 0.080 86,500 +0 0.01% 6,920
2024-08-08 2024-08-06 0.080 86,500 +0 0.01% 6,920
2024-08-07 2024-08-05 0.084 86,500 +0 0.01% 7,266
2024-08-06 2024-08-02 0.084 86,500 +0 0.01% 7,266
2024-08-05 2024-08-01 0.084 86,500 +0 0.01% 7,266
2024-08-02 2024-07-31 0.084 86,500 +0 0.01% 7,266
2024-08-01 2024-07-30 0.080 86,500 +0 0.01% 6,920
2024-07-31 2024-07-29 0.083 86,500 +0 0.01% 7,180
2024-07-30 2024-07-26 0.085 86,500 +0 0.01% 7,353
2024-07-29 2024-07-25 0.085 86,500 +0 0.01% 7,353
2024-07-26 2024-07-24 0.094 86,500 +0 0.01% 8,131
2024-07-25 2024-07-23 0.084 86,500 +0 0.01% 7,266
2024-07-24 2024-07-22 0.080 86,500 +0 0.01% 6,920
2024-07-23 2024-07-19 0.085 86,500 +0 0.01% 7,353
2024-07-22 2024-07-18 0.081 86,500 +0 0.01% 7,006
2024-07-19 2024-07-17 0.081 86,500 +0 0.01% 7,006
2024-07-18 2024-07-16 0.081 86,500 +0 0.01% 7,006
2024-07-17 2024-07-15 0.081 86,500 +0 0.01% 7,006
2024-07-16 2024-07-12 0.083 86,500 +0 0.01% 7,180
2024-07-15 2024-07-11 0.083 86,500 +0 0.01% 7,180
2024-07-12 2024-07-10 0.083 86,500 +0 0.01% 7,180
2024-07-11 2024-07-09 0.084 86,500 +0 0.01% 7,266
2024-07-10 2024-07-08 0.084 86,500 +0 0.01% 7,266
2024-07-09 2024-07-05 0.084 86,500 +0 0.01% 7,266
2024-07-08 2024-07-04 0.090 86,500 +0 0.01% 7,785
2024-07-05 2024-07-03 0.090 86,500 +0 0.01% 7,785
2024-07-04 2024-07-02 0.090 86,500 +0 0.01% 7,785
2024-07-03 2024-06-28 0.094 86,500 +0 0.01% 8,131
2024-07-02 2024-06-27 0.094 86,500 +0 0.01% 8,131
2024-06-28 2024-06-26 0.094 86,500 +0 0.01% 8,131
2024-06-27 2024-06-25 0.078 86,500 +0 0.01% 6,747
2024-06-26 2024-06-24 0.078 86,500 +0 0.01% 6,747
2024-06-25 2024-06-21 0.080 86,500 +0 0.01% 6,920
2024-06-24 2024-06-20 0.080 86,500 +0 0.01% 6,920
2024-06-21 2024-06-19 0.081 86,500 +0 0.01% 7,006
2024-06-20 2024-06-18 0.081 86,500 +0 0.01% 7,006
2024-06-19 2024-06-17 0.081 86,500 +0 0.01% 7,006
2024-06-18 2024-06-14 0.081 86,500 +0 0.01% 7,006
2024-06-17 2024-06-13 0.081 86,500 +0 0.01% 7,006
2024-06-14 2024-06-12 0.086 86,500 +0 0.01% 7,439
2024-06-13 2024-06-11 0.086 86,500 +0 0.01% 7,439
2024-06-12 2024-06-07 0.086 86,500 +0 0.01% 7,439
2024-06-11 2024-06-06 0.086 86,500 +0 0.01% 7,439
2024-06-07 2024-06-05 0.086 86,500 +0 0.01% 7,439
2024-06-06 2024-06-04 0.086 86,500 +0 0.01% 7,439
2024-06-05 2024-06-03 0.086 86,500 +0 0.01% 7,439
2024-06-04 2024-05-31 0.086 86,500 +0 0.01% 7,439
2024-06-03 2024-05-30 0.087 86,500 +0 0.01% 7,525
2024-05-31 2024-05-29 0.087 86,500 +0 0.01% 7,525
2024-05-30 2024-05-28 0.087 86,500 +0 0.01% 7,525
2024-05-29 2024-05-27 0.087 86,500 +0 0.01% 7,525
2024-05-28 2024-05-24 0.096 86,500 +0 0.01% 8,304
2024-05-27 2024-05-23 0.096 86,500 +0 0.01% 8,304
2024-05-24 2024-05-22 0.096 86,500 +0 0.01% 8,304
2024-05-23 2024-05-21 0.096 86,500 +0 0.01% 8,304
2024-05-22 2024-05-20 0.096 86,500 +0 0.01% 8,304
2024-05-21 2024-05-17 0.096 86,500 +0 0.01% 8,304
2024-05-20 2024-05-16 0.097 86,500 +0 0.01% 8,390
2024-05-17 2024-05-14 0.097 86,500 +0 0.01% 8,390
2024-05-16 2024-05-13 0.097 86,500 +0 0.01% 8,390
2024-05-14 2024-05-10 0.097 86,500 +0 0.01% 8,390
2024-05-13 2024-05-09 0.104 86,500 +0 0.01% 8,996
2024-05-10 2024-05-08 0.104 86,500 +0 0.01% 8,996
2024-05-09 2024-05-07 0.104 86,500 +0 0.01% 8,996
2024-05-08 2024-05-06 0.104 86,500 +0 0.01% 8,996
2024-05-07 2024-05-03 0.105 86,500 +0 0.01% 9,082
2024-05-06 2024-05-02 0.100 86,500 +0 0.01% 8,650
2024-05-03 2024-04-30 0.100 86,500 +0 0.01% 8,650
2024-05-02 2024-04-29 0.100 86,500 +0 0.01% 8,650
2024-04-30 2024-04-26 0.100 86,500 +0 0.01% 8,650
2024-04-29 2024-04-25 0.100 86,500 +0 0.01% 8,650
2024-04-26 2024-04-24 0.100 86,500 +0 0.01% 8,650
2024-04-25 2024-04-23 0.100 86,500 +0 0.01% 8,650
2024-04-24 2024-04-22 0.100 86,500 +0 0.01% 8,650
2024-04-23 2024-04-19 0.100 86,500 +0 0.01% 8,650
2024-04-22 2024-04-18 0.100 86,500 +0 0.01% 8,650
2024-04-19 2024-04-17 0.100 86,500 +0 0.01% 8,650
2024-04-18 2024-04-16 0.100 86,500 +0 0.01% 8,650
2024-04-17 2024-04-15 0.100 86,500 +0 0.01% 8,650
2024-04-16 2024-04-12 0.092 86,500 +0 0.01% 7,958
2024-04-15 2024-04-11 0.086 86,500 +0 0.01% 7,439
2024-04-12 2024-04-10 0.094 86,500 +0 0.01% 8,131
2024-04-11 2024-04-09 0.096 86,500 +0 0.01% 8,304
2024-04-10 2024-04-08 0.096 86,500 +0 0.01% 8,304
2024-04-09 2024-04-05 0.094 86,500 +0 0.01% 8,131
2024-04-08 2024-04-03 0.094 86,500 +0 0.01% 8,131
2024-04-05 2024-04-02 0.094 86,500 +0 0.01% 8,131
2024-04-03 2024-03-28 0.106 86,500 +0 0.01% 9,169
2024-04-02 2024-03-27 0.106 86,500 +0 0.01% 9,169
2024-03-28 2024-03-26 0.122 86,500 +0 0.01% 10,553
2024-03-27 2024-03-25 0.122 86,500 +0 0.01% 10,553
2024-03-26 2024-03-22 0.122 86,500 +0 0.01% 10,553
2024-03-25 2024-03-21 0.122 86,500 +0 0.01% 10,553
2024-03-22 2024-03-20 0.122 86,500 +0 0.01% 10,553
2024-03-21 2024-03-19 0.122 86,500 +0 0.01% 10,553
2024-03-20 2024-03-18 0.122 86,500 +0 0.01% 10,553
2024-03-19 2024-03-15 0.122 86,500 +0 0.01% 10,553
2024-03-18 2024-03-14 0.122 86,500 +0 0.01% 10,553
2024-03-15 2024-03-13 0.135 86,500 +0 0.01% 11,678
2024-03-14 2024-03-12 0.118 86,500 +0 0.01% 10,207
2024-03-13 2024-03-11 0.097 86,500 +0 0.01% 8,390
2024-03-12 2024-03-08 0.097 86,500 +0 0.01% 8,390
2024-03-11 2024-03-07 0.090 86,500 +0 0.01% 7,785
2024-03-08 2024-03-06 0.095 86,500 +0 0.01% 8,218
2024-03-07 2024-03-05 0.095 86,500 +0 0.01% 8,218
2024-03-06 2024-03-04 0.110 86,500 +0 0.01% 9,515
2024-03-05 2024-03-01 0.112 86,500 +0 0.01% 9,688
2024-03-04 2024-02-29 0.111 86,500 +0 0.01% 9,602
2024-03-01 2024-02-28 0.111 86,500 +0 0.01% 9,602
2024-02-29 2024-02-27 0.111 86,500 +0 0.01% 9,602
2024-02-28 2024-02-26 0.125 86,500 +0 0.01% 10,812
2024-02-27 2024-02-23 0.125 86,500 +0 0.01% 10,812
2024-02-26 2024-02-22 0.125 86,500 +0 0.01% 10,812
2024-02-23 2024-02-21 0.125 86,500 +0 0.01% 10,812
2024-02-22 2024-02-20 0.125 86,500 +0 0.01% 10,812
2024-02-21 2024-02-19 0.125 86,500 +0 0.01% 10,812
2024-02-20 2024-02-16 0.125 86,500 +0 0.01% 10,812
2024-02-19 2024-02-15 0.125 86,500 +0 0.01% 10,812
2024-02-16 2024-02-14 0.125 86,500 +0 0.01% 10,812
2024-02-15 2024-02-09 0.125 86,500 +0 0.01% 10,812
2024-02-14 2024-02-07 0.125 86,500 +0 0.01% 10,812
2024-02-08 2024-02-06 0.125 86,500 +0 0.01% 10,812
2024-02-07 2024-02-05 0.125 86,500 +0 0.01% 10,812
2024-02-06 2024-02-02 0.125 86,500 +0 0.01% 10,812
2024-02-05 2024-02-01 0.125 86,500 +0 0.01% 10,812
2024-02-02 2024-01-31 0.125 86,500 +0 0.01% 10,812
2024-02-01 2024-01-30 0.125 86,500 +0 0.01% 10,812
2024-01-31 2024-01-29 0.125 86,500 +0 0.01% 10,812
2024-01-30 2024-01-26 0.125 86,500 +0 0.01% 10,812
2024-01-29 2024-01-25 0.125 86,500 +0 0.01% 10,812
2024-01-26 2024-01-24 0.126 86,500 +0 0.01% 10,899
2024-01-25 2024-01-23 0.126 86,500 +0 0.01% 10,899
2024-01-24 2024-01-22 0.126 86,500 +0 0.01% 10,899
2024-01-23 2024-01-19 0.126 86,500 +0 0.01% 10,899
2024-01-22 2024-01-18 0.126 86,500 +0 0.01% 10,899
2024-01-19 2024-01-17 0.113 86,500 +0 0.01% 9,774
2024-01-18 2024-01-16 0.113 86,500 +0 0.01% 9,774
2024-01-17 2024-01-15 0.126 86,500 +0 0.01% 10,899
2024-01-16 2024-01-12 0.126 86,500 +0 0.01% 10,899
2024-01-15 2024-01-11 0.141 86,500 +0 0.01% 12,196
2024-01-12 2024-01-10 0.158 86,500 +0 0.01% 13,667
2024-01-11 2024-01-09 0.158 86,500 +0 0.01% 13,667
2024-01-10 2024-01-08 0.158 86,500 +0 0.01% 13,667
2024-01-09 2024-01-05 0.158 86,500 +0 0.01% 13,667
2024-01-08 2024-01-04 0.160 86,500 +0 0.01% 13,840
2024-01-05 2024-01-03 0.160 86,500 +0 0.01% 13,840
2024-01-04 2024-01-02 0.160 86,500 +0 0.01% 13,840
2024-01-03 2023-12-29 0.198 86,500 +0 0.01% 17,127
2024-01-02 2023-12-28 0.200 86,500 +0 0.01% 17,300
2023-12-29 2023-12-27 0.183 86,500 +0 0.01% 15,830
2023-12-28 2023-12-22 0.190 86,500 +0 0.01% 16,435
2023-12-27 2023-12-21 0.189 86,500 +0 0.01% 16,348
2023-12-22 2023-12-20 0.160 86,500 +0 0.01% 13,840
2023-12-21 2023-12-19 0.130 86,500 +0 0.01% 11,245
2023-12-20 2023-12-18 0.110 86,500 +0 0.01% 9,515
2023-12-19 2023-12-15 0.088 86,500 +0 0.01% 7,612
2023-12-18 2023-12-14 0.088 86,500 +0 0.01% 7,612
2023-12-15 2023-12-13 0.088 86,500 +0 0.01% 7,612
2023-12-14 2023-12-12 0.088 86,500 +0 0.01% 7,612
2023-12-13 2023-12-11 0.088 86,500 +0 0.01% 7,612
2023-12-12 2023-12-08 0.088 86,500 +0 0.01% 7,612
2023-12-11 2023-12-07 0.090 86,500 +0 0.01% 7,785
2023-12-08 2023-12-06 0.090 86,500 +0 0.01% 7,785
2023-12-07 2023-12-05 0.090 86,500 +0 0.01% 7,785
2023-12-06 2023-12-04 0.090 86,500 +0 0.01% 7,785
2023-12-05 2023-12-01 0.090 86,500 +0 0.01% 7,785
2023-12-04 2023-11-30 0.090 86,500 +0 0.01% 7,785
2023-12-01 2023-11-29 0.090 86,500 +0 0.01% 7,785
2023-11-30 2023-11-28 0.090 86,500 +0 0.01% 7,785
2023-11-29 2023-11-27 0.090 86,500 +0 0.01% 7,785
2023-11-28 2023-11-24 0.090 86,500 +0 0.01% 7,785
2023-11-27 2023-11-23 0.090 86,500 +0 0.01% 7,785
2023-11-24 2023-11-22 0.090 86,500 +0 0.01% 7,785
2023-11-23 2023-11-21 0.090 86,500 +0 0.01% 7,785
2023-11-22 2023-11-20 0.090 86,500 +0 0.01% 7,785
2023-11-21 2023-11-17 0.090 86,500 +0 0.01% 7,785
2023-11-20 2023-11-16 0.090 86,500 +0 0.01% 7,785
2023-11-17 2023-11-15 0.090 86,500 +0 0.01% 7,785
2023-11-16 2023-11-14 0.090 86,500 +0 0.01% 7,785
2023-11-15 2023-11-13 0.090 86,500 +0 0.01% 7,785
2023-11-14 2023-11-10 0.090 86,500 +0 0.01% 7,785
2023-11-13 2023-11-09 0.100 86,500 +0 0.01% 8,650
2023-11-10 2023-11-08 0.087 86,500 +0 0.01% 7,525
2023-11-09 2023-11-07 0.087 86,500 +0 0.01% 7,525
2023-11-08 2023-11-06 0.088 86,500 +0 0.01% 7,612
2023-11-07 2023-11-03 0.090 86,500 +0 0.01% 7,785
2023-11-06 2023-11-02 0.080 86,500 +0 0.01% 6,920
2023-11-03 2023-11-01 0.090 86,500 +0 0.01% 7,785
2023-11-02 2023-10-31 0.090 86,500 +0 0.01% 7,785
2023-11-01 2023-10-30 0.090 86,500 +0 0.01% 7,785
2023-10-31 2023-10-27 0.090 86,500 +0 0.01% 7,785
2023-10-30 2023-10-26 0.090 86,500 +0 0.01% 7,785
2023-10-27 2023-10-25 0.090 86,500 +0 0.01% 7,785
2023-10-26 2023-10-24 0.090 86,500 +0 0.01% 7,785
2023-10-25 2023-10-20 0.104 86,500 +0 0.01% 8,996
2023-10-24 2023-10-19 0.104 86,500 +0 0.01% 8,996
2023-10-20 2023-10-18 0.104 86,500 +0 0.01% 8,996
2023-10-19 2023-10-17 0.104 86,500 +0 0.01% 8,996
2023-10-18 2023-10-16 0.104 86,500 +0 0.01% 8,996
2023-10-17 2023-10-13 0.104 86,500 +0 0.01% 8,996
2023-10-16 2023-10-12 0.104 86,500 +0 0.01% 8,996
2023-10-13 2023-10-11 0.104 86,500 +0 0.01% 8,996
2023-10-12 2023-10-10 0.104 86,500 +0 0.01% 8,996
2023-10-11 2023-10-09 0.104 86,500 +0 0.01% 8,996
2023-10-10 2023-10-06 0.104 86,500 +0 0.01% 8,996
2023-10-09 2023-10-05 0.104 86,500 +0 0.01% 8,996
2023-10-06 2023-10-04 0.104 86,500 +0 0.01% 8,996
2023-10-05 2023-10-03 0.104 86,500 +0 0.01% 8,996
2023-10-04 2023-09-29 0.104 86,500 +0 0.01% 8,996
2023-10-03 2023-09-28 0.104 86,500 +0 0.01% 8,996
2023-09-29 2023-09-27 0.104 86,500 +0 0.01% 8,996
2023-09-28 2023-09-26 0.104 86,500 +0 0.01% 8,996
2023-09-27 2023-09-25 0.104 86,500 +0 0.01% 8,996
2023-09-26 2023-09-22 0.104 86,500 +0 0.01% 8,996
2023-09-25 2023-09-21 0.104 86,500 +0 0.01% 8,996
2023-09-22 2023-09-20 0.104 86,500 +0 0.01% 8,996
2023-09-21 2023-09-19 0.104 86,500 +0 0.01% 8,996
2023-09-20 2023-09-18 0.104 86,500 +0 0.01% 8,996
2023-09-19 2023-09-15 0.104 86,500 +0 0.01% 8,996
2023-09-18 2023-09-14 0.104 86,500 +0 0.01% 8,996
2023-09-15 2023-09-13 0.091 86,500 +0 0.01% 7,872
2023-09-14 2023-09-12 0.099 86,500 +0 0.01% 8,564
2023-09-13 2023-09-11 0.104 86,500 +0 0.01% 8,996
2023-09-12 2023-09-07 0.104 86,500 +0 0.01% 8,996
2023-09-11 2023-09-06 0.104 86,500 +0 0.01% 8,996
2023-09-07 2023-09-05 0.104 86,500 +0 0.01% 8,996
2023-09-06 2023-09-04 0.105 86,500 +0 0.01% 9,082
2023-09-05 2023-08-31 0.105 86,500 +0 0.01% 9,082
2023-09-04 2023-08-30 0.105 86,500 +0 0.01% 9,082
2023-08-31 2023-08-29 0.115 86,500 +0 0.01% 9,948
2023-08-30 2023-08-28 0.122 86,500 +0 0.01% 10,553
2023-08-29 2023-08-25 0.122 86,500 +0 0.01% 10,553
2023-08-28 2023-08-24 0.122 86,500 +0 0.01% 10,553
2023-08-25 2023-08-23 0.139 86,500 +0 0.01% 12,024
2023-08-24 2023-08-22 0.139 86,500 +0 0.01% 12,024
2023-08-23 2023-08-21 0.139 86,500 +0 0.01% 12,024
2023-08-22 2023-08-18 0.139 86,500 +0 0.01% 12,024
2023-08-21 2023-08-17 0.139 86,500 +0 0.01% 12,024
2023-08-18 2023-08-16 0.139 86,500 +0 0.01% 12,024
2023-08-17 2023-08-15 0.139 86,500 +0 0.01% 12,024
2023-08-16 2023-08-14 0.139 86,500 +0 0.01% 12,024
2023-08-15 2023-08-11 0.139 86,500 +0 0.01% 12,024
2023-08-14 2023-08-10 0.139 86,500 +0 0.01% 12,024
2023-08-11 2023-08-09 0.139 86,500 +0 0.01% 12,024
2023-08-10 2023-08-08 0.139 86,500 +0 0.01% 12,024
2023-08-09 2023-08-07 0.139 86,500 +0 0.01% 12,024
2023-08-08 2023-08-04 0.139 86,500 +0 0.01% 12,024
2023-08-07 2023-08-03 0.159 86,500 +0 0.01% 13,754
2023-08-04 2023-08-02 0.160 86,500 +0 0.01% 13,840
2023-08-03 2023-08-01 0.160 86,500 +0 0.01% 13,840
2023-08-02 2023-07-31 0.160 86,500 +0 0.01% 13,840
2023-08-01 2023-07-28 0.154 86,500 +0 0.01% 13,321
2023-07-31 2023-07-27 0.140 86,500 +0 0.01% 12,110
2023-07-28 2023-07-26 0.130 86,500 +0 0.01% 11,245
2023-07-27 2023-07-25 0.128 86,500 +0 0.01% 11,072
2023-07-26 2023-07-24 0.120 86,500 +0 0.01% 10,380
2023-07-25 2023-07-21 0.120 86,500 +0 0.01% 10,380
2023-07-24 2023-07-20 0.115 86,500 +0 0.01% 9,948
2023-07-21 2023-07-19 0.115 86,500 +0 0.01% 9,948
2023-07-20 2023-07-18 0.115 86,500 +0 0.01% 9,948
2023-07-19 2023-07-14 0.115 86,500 +0 0.01% 9,948
2023-07-18 2023-07-13 0.109 86,500 +0 0.01% 9,428
2023-07-14 2023-07-12 0.109 86,500 +0 0.01% 9,428
2023-07-13 2023-07-11 0.109 86,500 +0 0.01% 9,428
2023-07-12 2023-07-10 0.109 86,500 +0 0.01% 9,428
2023-07-11 2023-07-07 0.109 86,500 +0 0.01% 9,428
2023-07-10 2023-07-06 0.109 86,500 +0 0.01% 9,428
2023-07-07 2023-07-05 0.106 86,500 +0 0.01% 9,169
2023-07-06 2023-07-04 0.106 86,500 +0 0.01% 9,169
2023-07-05 2023-07-03 0.106 86,500 +0 0.01% 9,169
2023-07-04 2023-06-30 0.106 86,500 +0 0.01% 9,169
2023-07-03 2023-06-29 0.106 86,500 +0 0.01% 9,169
2023-06-30 2023-06-28 0.106 86,500 +0 0.01% 9,169
2023-06-29 2023-06-27 0.106 86,500 +0 0.01% 9,169
2023-06-28 2023-06-26 0.106 86,500 +0 0.01% 9,169
2023-06-27 2023-06-23 0.106 86,500 +0 0.01% 9,169
2023-06-26 2023-06-21 0.106 86,500 +0 0.01% 9,169
2023-06-23 2023-06-20 0.106 86,500 +0 0.01% 9,169
2023-06-21 2023-06-19 0.103 86,500 +0 0.01% 8,910
2023-06-20 2023-06-16 0.116 86,500 +0 0.01% 10,034
2023-06-19 2023-06-15 0.116 86,500 +0 0.01% 10,034
2023-06-16 2023-06-14 0.120 86,500 +0 0.01% 10,380
2023-06-15 2023-06-13 0.120 86,500 +0 0.01% 10,380
2023-06-14 2023-06-12 0.120 86,500 +0 0.01% 10,380
2023-06-13 2023-06-09 0.120 86,500 +0 0.01% 10,380
2023-06-12 2023-06-08 0.120 86,500 +0 0.01% 10,380
2023-06-09 2023-06-07 0.120 86,500 +0 0.01% 10,380
2023-06-08 2023-06-06 0.120 86,500 +0 0.01% 10,380
2023-06-07 2023-06-05 0.120 86,500 +0 0.01% 10,380
2023-06-06 2023-06-02 0.120 86,500 +0 0.01% 10,380
2023-06-05 2023-06-01 0.120 86,500 +0 0.01% 10,380
2023-06-02 2023-05-31 0.120 86,500 +0 0.01% 10,380
2023-06-01 2023-05-30 0.120 86,500 +0 0.01% 10,380
2023-05-31 2023-05-29 0.129 86,500 +0 0.01% 11,158
2023-05-30 2023-05-25 0.129 86,500 +0 0.01% 11,158
2023-05-29 2023-05-24 0.129 86,500 +0 0.01% 11,158
2023-05-25 2023-05-23 0.129 86,500 +0 0.01% 11,158
2023-05-24 2023-05-22 0.129 86,500 +0 0.01% 11,158
2023-05-23 2023-05-19 0.129 86,500 +0 0.01% 11,158
2023-05-22 2023-05-18 0.129 86,500 +0 0.01% 11,158
2023-05-19 2023-05-17 0.129 86,500 +0 0.01% 11,158
2023-05-18 2023-05-16 0.129 86,500 +0 0.01% 11,158
2023-05-17 2023-05-15 0.129 86,500 +0 0.01% 11,158
2023-05-16 2023-05-12 0.129 86,500 +0 0.01% 11,158
2023-05-15 2023-05-11 0.129 86,500 +0 0.01% 11,158
2023-05-12 2023-05-10 0.129 86,500 +0 0.01% 11,158
2023-05-11 2023-05-09 0.136 86,500 +0 0.01% 11,764
2023-05-10 2023-05-08 0.136 86,500 +0 0.01% 11,764
2023-05-09 2023-05-05 0.136 86,500 +0 0.01% 11,764
2023-05-08 2023-05-04 0.135 86,500 +0 0.01% 11,678
2023-05-05 2023-05-03 0.135 86,500 +0 0.01% 11,678
2023-05-04 2023-05-02 0.138 86,500 +0 0.01% 11,937
2023-05-03 2023-04-28 0.140 86,500 +0 0.01% 12,110
2023-05-02 2023-04-27 0.139 86,500 +0 0.01% 12,024
2023-04-28 2023-04-26 0.139 86,500 +0 0.01% 12,024
2023-04-27 2023-04-25 0.139 86,500 +0 0.01% 12,024
2023-04-26 2023-04-24 0.139 86,500 +0 0.01% 12,024
2023-04-25 2023-04-21 0.139 86,500 +0 0.01% 12,024
2023-04-24 2023-04-20 0.139 86,500 +0 0.01% 12,024
2023-04-21 2023-04-19 0.139 86,500 +0 0.01% 12,024
2023-04-20 2023-04-18 0.139 86,500 +0 0.01% 12,024
2023-04-19 2023-04-17 0.139 86,500 +0 0.01% 12,024
2023-04-18 2023-04-14 0.139 86,500 +0 0.01% 12,024
2023-04-17 2023-04-13 0.139 86,500 +0 0.01% 12,024
2023-04-14 2023-04-12 0.139 86,500 +0 0.01% 12,024
2023-04-13 2023-04-11 0.139 86,500 +0 0.01% 12,024
2023-04-12 2023-04-06 0.139 86,500 +0 0.01% 12,024
2023-04-11 2023-04-04 0.140 86,500 +0 0.01% 12,110
2023-04-06 2023-04-03 0.151 86,500 +0 0.01% 13,062
2023-04-04 2023-03-31 0.151 86,500 +0 0.01% 13,062
2023-04-03 2023-03-30 0.151 86,500 +0 0.01% 13,062
2023-03-31 2023-03-29 0.151 86,500 +0 0.01% 13,062
2023-03-30 2023-03-28 0.151 86,500 +0 0.01% 13,062
2023-03-29 2023-03-27 0.151 86,500 +0 0.01% 13,062
2023-03-28 2023-03-24 0.151 86,500 +0 0.01% 13,062
2023-03-27 2023-03-23 0.151 86,500 +0 0.01% 13,062
2023-03-24 2023-03-22 0.151 86,500 +0 0.01% 13,062
2023-03-23 2023-03-21 0.151 86,500 +0 0.01% 13,062
2023-03-22 2023-03-20 0.151 86,500 +0 0.01% 13,062
2023-03-21 2023-03-17 0.151 86,500 +0 0.01% 13,062
2023-03-20 2023-03-16 0.151 86,500 +0 0.01% 13,062
2023-03-17 2023-03-15 0.151 86,500 +0 0.01% 13,062
2023-03-16 2023-03-14 0.151 86,500 +0 0.01% 13,062
2023-03-15 2023-03-13 0.151 86,500 +0 0.01% 13,062
2023-03-14 2023-03-10 0.151 86,500 +0 0.01% 13,062
2023-03-13 2023-03-09 0.151 86,500 +0 0.01% 13,062
2023-03-10 2023-03-08 0.151 86,500 +0 0.01% 13,062
2023-03-09 2023-03-07 0.160 86,500 +0 0.01% 13,840
2023-03-08 2023-03-06 0.150 86,500 +0 0.01% 12,975
2023-03-07 2023-03-03 0.150 86,500 +0 0.01% 12,975
2023-03-06 2023-03-02 0.150 86,500 +0 0.01% 12,975
2023-03-03 2023-03-01 0.150 86,500 +0 0.01% 12,975
2023-03-02 2023-02-28 0.150 86,500 +0 0.01% 12,975
2023-03-01 2023-02-27 0.150 86,500 +0 0.01% 12,975
2023-02-28 2023-02-24 0.150 86,500 +0 0.01% 12,975
2023-02-27 2023-02-23 0.150 86,500 +0 0.01% 12,975
2023-02-24 2023-02-22 0.150 86,500 +0 0.01% 12,975
2023-02-23 2023-02-21 0.150 86,500 +0 0.01% 12,975
2023-02-22 2023-02-20 0.150 86,500 +0 0.01% 12,975
2023-02-21 2023-02-17 0.155 86,500 +0 0.01% 13,408
2023-02-20 2023-02-16 0.155 86,500 +0 0.01% 13,408
2023-02-17 2023-02-15 0.155 86,500 +0 0.01% 13,408
2023-02-16 2023-02-14 0.151 86,500 +0 0.01% 13,062
2023-02-15 2023-02-13 0.151 86,500 +0 0.01% 13,062
2023-02-14 2023-02-10 0.155 86,500 +0 0.01% 13,408
2023-02-13 2023-02-09 0.160 86,500 +0 0.01% 13,840
2023-02-10 2023-02-08 0.160 86,500 +0 0.01% 13,840
2023-02-09 2023-02-07 0.160 86,500 +0 0.01% 13,840
2023-02-08 2023-02-06 0.160 86,500 +0 0.01% 13,840
2023-02-07 2023-02-03 0.162 86,500 +0 0.01% 14,013
2023-02-06 2023-02-02 0.162 86,500 +0 0.01% 14,013
2023-02-03 2023-02-01 0.162 86,500 +0 0.01% 14,013
2023-02-02 2023-01-31 0.162 86,500 +0 0.01% 14,013
2023-02-01 2023-01-30 0.162 86,500 +0 0.01% 14,013
2023-01-31 2023-01-27 0.178 86,500 +0 0.01% 15,397
2023-01-30 2023-01-26 0.165 86,500 +0 0.01% 14,272
2023-01-27 2023-01-20 0.165 86,500 +0 0.01% 14,272
2023-01-26 2023-01-19 0.165 86,500 +0 0.01% 14,272
2023-01-20 2023-01-18 0.165 86,500 +0 0.01% 14,272
2023-01-19 2023-01-17 0.165 86,500 +0 0.01% 14,272
2023-01-18 2023-01-16 0.165 86,500 +0 0.01% 14,272
2023-01-17 2023-01-13 0.168 86,500 +0 0.01% 14,532
2023-01-16 2023-01-12 0.165 86,500 +0 0.01% 14,272
2023-01-13 2023-01-11 0.165 86,500 +0 0.01% 14,272
2023-01-12 2023-01-10 0.176 86,500 +0 0.01% 15,224
2023-01-11 2023-01-09 0.176 86,500 +0 0.01% 15,224
2023-01-10 2023-01-06 0.172 86,500 +0 0.01% 14,878
2023-01-09 2023-01-05 0.172 86,500 +0 0.01% 14,878
2023-01-06 2023-01-04 0.177 86,500 +0 0.01% 15,310
2023-01-05 2023-01-03 0.198 86,500 +0 0.01% 17,127
2023-01-04 2022-12-30 0.198 86,500 +0 0.01% 17,127
2023-01-03 2022-12-29 0.188 86,500 +0 0.01% 16,262
2022-12-30 2022-12-28 0.163 86,500 +0 0.01% 14,100
2022-12-29 2022-12-23 0.169 86,500 +0 0.01% 14,619
2022-12-28 2022-12-22 0.168 86,500 +0 0.01% 14,532
2022-12-23 2022-12-21 0.169 86,500 +0 0.01% 14,619
2022-12-22 2022-12-20 0.175 86,500 +0 0.01% 15,137
2022-12-21 2022-12-19 0.199 86,500 +0 0.01% 17,214
2022-12-20 2022-12-16 0.172 86,500 +0 0.01% 14,878
2022-12-19 2022-12-15 0.153 86,500 +0 0.01% 13,234
2022-12-16 2022-12-14 0.170 86,500 +0 0.01% 14,705
2022-12-15 2022-12-13 0.172 86,500 +0 0.01% 14,878
2022-12-14 2022-12-12 0.171 86,500 +0 0.01% 14,792
2022-12-13 2022-12-09 0.171 86,500 +0 0.01% 14,792
2022-12-12 2022-12-08 0.172 86,500 +0 0.01% 14,878
2022-12-09 2022-12-07 0.160 86,500 +0 0.01% 13,840
2022-12-08 2022-12-06 0.156 86,500 +0 0.01% 13,494
2022-12-07 2022-12-05 0.156 86,500 +0 0.01% 13,494
2022-12-06 2022-12-02 0.156 86,500 +0 0.01% 13,494
2022-12-05 2022-12-01 0.156 86,500 +0 0.01% 13,494
2022-12-02 2022-11-30 0.156 86,500 +0 0.01% 13,494
2022-12-01 2022-11-29 0.156 86,500 +0 0.01% 13,494
2022-11-30 2022-11-28 0.156 86,500 +0 0.01% 13,494
2022-11-29 2022-11-25 0.156 86,500 +0 0.01% 13,494
2022-11-28 2022-11-24 0.156 86,500 +0 0.01% 13,494
2022-11-25 2022-11-23 0.156 86,500 +0 0.01% 13,494
2022-11-24 2022-11-22 0.156 86,500 +0 0.01% 13,494
2022-11-23 2022-11-21 0.156 86,500 +0 0.01% 13,494
2022-11-22 2022-11-18 0.156 86,500 +0 0.01% 13,494
2022-11-21 2022-11-17 0.156 86,500 +0 0.01% 13,494
2022-11-18 2022-11-16 0.156 86,500 +0 0.01% 13,494
2022-11-17 2022-11-15 0.156 86,500 +0 0.01% 13,494
2022-11-16 2022-11-14 0.156 86,500 +0 0.01% 13,494
2022-11-15 2022-11-11 0.156 86,500 +0 0.01% 13,494
2022-11-14 2022-11-10 0.156 86,500 +0 0.01% 13,494
2022-11-11 2022-11-09 0.156 86,500 +0 0.01% 13,494
2022-11-10 2022-11-08 0.175 86,500 +0 0.01% 15,137
2022-11-09 2022-11-07 0.186 86,500 +0 0.01% 16,089
2022-11-08 2022-11-04 0.186 86,500 +0 0.01% 16,089
2022-11-07 2022-11-03 0.186 86,500 +0 0.01% 16,089
2022-11-04 2022-11-02 0.186 86,500 +0 0.01% 16,089
2022-11-03 2022-11-01 0.186 86,500 +0 0.01% 16,089
2022-11-02 2022-10-31 0.186 86,500 +0 0.01% 16,089
2022-11-01 2022-10-28 0.178 86,500 +0 0.01% 15,397
2022-10-31 2022-10-27 0.178 86,500 +0 0.01% 15,397
2022-10-28 2022-10-26 0.178 86,500 +0 0.01% 15,397
2022-10-27 2022-10-25 0.180 86,500 +0 0.01% 15,570
2022-10-26 2022-10-24 0.180 86,500 +0 0.01% 15,570
2022-10-25 2022-10-21 0.190 86,500 +0 0.01% 16,435
2022-10-24 2022-10-20 0.204 86,500 +0 0.01% 17,646
2022-10-21 2022-10-19 0.204 86,500 +0 0.01% 17,646
2022-10-20 2022-10-18 0.204 86,500 +0 0.01% 17,646
2022-10-19 2022-10-17 0.207 86,500 +0 0.01% 17,906
2022-10-18 2022-10-14 0.208 86,500 +0 0.01% 17,992
2022-10-17 2022-10-13 0.198 86,500 +0 0.01% 17,127
2022-10-14 2022-10-12 0.190 86,500 +0 0.01% 16,435
2022-10-13 2022-10-11 0.206 86,500 +0 0.01% 17,819
2022-10-12 2022-10-10 0.208 86,500 +0 0.01% 17,992
2022-10-11 2022-10-07 0.209 86,500 +0 0.01% 18,078
2022-10-10 2022-10-06 0.209 86,500 +0 0.01% 18,078
2022-10-07 2022-10-05 0.209 86,500 +0 0.01% 18,078
2022-10-06 2022-10-03 0.208 86,500 +0 0.01% 17,992
2022-10-05 2022-09-30 0.217 86,500 +0 0.01% 18,770
2022-10-03 2022-09-29 0.220 86,500 +0 0.01% 19,030
2022-09-30 2022-09-28 0.198 86,500 +0 0.01% 17,127
2022-09-29 2022-09-27 0.198 86,500 +0 0.01% 17,127
2022-09-28 2022-09-26 0.198 86,500 +0 0.01% 17,127
2022-09-27 2022-09-23 0.200 86,500 +0 0.01% 17,300
2022-09-26 2022-09-22 0.195 86,500 +0 0.01% 16,868
2022-09-23 2022-09-21 0.195 86,500 +0 0.01% 16,868
2022-09-22 2022-09-20 0.195 86,500 +0 0.01% 16,868
2022-09-21 2022-09-19 0.199 86,500 +0 0.01% 17,214
2022-09-20 2022-09-16 0.207 86,500 +0 0.01% 17,906
2022-09-19 2022-09-15 0.207 86,500 +0 0.01% 17,906
2022-09-16 2022-09-14 0.207 86,500 +0 0.01% 17,906
2022-09-15 2022-09-13 0.208 86,500 +0 0.01% 17,992
2022-09-14 2022-09-09 0.223 86,500 +0 0.01% 19,290
2022-09-13 2022-09-08 0.229 86,500 +0 0.01% 19,808
2022-09-09 2022-09-07 0.245 86,500 +0 0.01% 21,192
2022-09-08 2022-09-06 0.245 86,500 +0 0.01% 21,192
2022-09-07 2022-09-05 0.130 86,500 +0 0.01% 11,245
2022-09-06 2022-09-02 0.131 86,500 +0 0.01% 11,332
2022-09-05 2022-09-01 0.131 86,500 +0 0.01% 11,332
2022-09-02 2022-08-31 0.132 86,500 +0 0.01% 11,418
2022-09-01 2022-08-30 0.131 86,500 +0 0.01% 11,332
2022-08-31 2022-08-29 0.131 86,500 +0 0.01% 11,332
2022-08-30 2022-08-26 0.131 86,500 +0 0.01% 11,332
2022-08-29 2022-08-25 0.134 86,500 +0 0.01% 11,591
2022-08-26 2022-08-24 0.136 86,500 +0 0.01% 11,764
2022-08-25 2022-08-23 0.144 86,500 +0 0.01% 12,456
2022-08-24 2022-08-22 0.144 86,500 +0 0.01% 12,456
2022-08-23 2022-08-19 0.148 86,500 +0 0.01% 12,802
2022-08-22 2022-08-18 0.148 86,500 +0 0.01% 12,802
2022-08-19 2022-08-17 0.154 86,500 +0 0.01% 13,321
2022-08-18 2022-08-16 0.160 86,500 +0 0.01% 13,840
2022-08-17 2022-08-15 0.170 86,500 +0 0.01% 14,705
2022-08-16 2022-08-12 0.170 86,500 +0 0.01% 14,705
2022-08-15 2022-08-11 0.170 86,500 +0 0.01% 14,705
2022-08-12 2022-08-10 0.170 86,500 +0 0.01% 14,705
2022-08-11 2022-08-09 0.170 86,500 +0 0.01% 14,705
2022-08-10 2022-08-08 0.170 86,500 +0 0.01% 14,705
2022-08-09 2022-08-05 0.170 86,500 +0 0.01% 14,705
2022-08-08 2022-08-04 0.188 86,500 +0 0.01% 16,262
2022-08-05 2022-08-03 0.188 86,500 +0 0.01% 16,262
2022-08-04 2022-08-02 0.188 86,500 +0 0.01% 16,262
2022-08-03 2022-08-01 0.188 86,500 +0 0.01% 16,262
2022-08-02 2022-07-29 0.188 86,500 +0 0.01% 16,262
2022-08-01 2022-07-28 0.188 86,500 +0 0.01% 16,262
2022-07-29 2022-07-27 0.170 86,500 +0 0.01% 14,705
2022-07-28 2022-07-26 0.170 86,500 +0 0.01% 14,705
2022-07-27 2022-07-25 0.170 86,500 +0 0.01% 14,705
2022-07-26 2022-07-22 0.165 86,500 +0 0.01% 14,272
2022-07-25 2022-07-21 0.170 86,500 +0 0.01% 14,705
2022-07-22 2022-07-20 0.170 86,500 +0 0.01% 14,705
2022-07-21 2022-07-19 0.170 86,500 +0 0.01% 14,705
2022-07-20 2022-07-18 0.168 86,500 +0 0.01% 14,532
2022-07-19 2022-07-15 0.191 86,500 +0 0.01% 16,522
2022-07-18 2022-07-14 0.192 86,500 +0 0.01% 16,608
2022-07-15 2022-07-13 0.192 86,500 +0 0.01% 16,608
2022-07-14 2022-07-12 0.192 86,500 +0 0.01% 16,608
2022-07-13 2022-07-11 0.192 86,500 +0 0.01% 16,608
2022-07-12 2022-07-08 0.192 86,500 +0 0.01% 16,608
2022-07-11 2022-07-07 0.192 86,500 +0 0.01% 16,608
2022-07-08 2022-07-06 0.190 86,500 +0 0.01% 16,435
2022-07-07 2022-07-05 0.191 86,500 +0 0.01% 16,522
2022-07-06 2022-07-04 0.191 86,500 +0 0.01% 16,522
2022-07-05 2022-06-30 0.191 86,500 +0 0.01% 16,522
2022-07-04 2022-06-29 0.191 86,500 +0 0.01% 16,522
2022-06-30 2022-06-28 0.191 86,500 +0 0.01% 16,522
2022-06-29 2022-06-27 0.191 86,500 +0 0.01% 16,522
2022-06-28 2022-06-24 0.190 86,500 +0 0.01% 16,435
2022-06-27 2022-06-23 0.190 86,500 +0 0.01% 16,435
2022-06-24 2022-06-22 0.190 86,500 +0 0.01% 16,435
2022-06-23 2022-06-21 0.190 86,500 +0 0.01% 16,435
2022-06-22 2022-06-20 0.190 86,500 +0 0.01% 16,435
2022-06-21 2022-06-17 0.190 86,500 +0 0.01% 16,435
2022-06-20 2022-06-16 0.190 86,500 +0 0.01% 16,435
2022-06-17 2022-06-15 0.190 86,500 +0 0.01% 16,435
2022-06-16 2022-06-14 0.193 86,500 +0 0.01% 16,694
2022-06-15 2022-06-13 0.193 86,500 +0 0.01% 16,694
2022-06-14 2022-06-10 0.193 86,500 +0 0.01% 16,694
2022-06-13 2022-06-09 0.193 86,500 +0 0.01% 16,694
2022-06-10 2022-06-08 0.193 86,500 +0 0.01% 16,694
2022-06-09 2022-06-07 0.190 86,500 +0 0.01% 16,435
2022-06-08 2022-06-06 0.190 86,500 +0 0.01% 16,435
2022-06-07 2022-06-02 0.191 86,500 +0 0.01% 16,522
2022-06-06 2022-06-01 0.197 86,500 +0 0.01% 17,040
2022-06-02 2022-05-31 0.191 86,500 +0 0.01% 16,522
2022-06-01 2022-05-30 0.190 86,500 +0 0.01% 16,435
2022-05-31 2022-05-27 0.190 86,500 +0 0.01% 16,435
2022-05-30 2022-05-26 0.190 86,500 +0 0.01% 16,435
2022-05-27 2022-05-25 0.190 86,500 +0 0.01% 16,435
2022-05-26 2022-05-24 0.190 86,500 +0 0.01% 16,435
2022-05-25 2022-05-23 0.190 86,500 +0 0.01% 16,435
2022-05-24 2022-05-20 0.190 86,500 +0 0.01% 16,435
2022-05-23 2022-05-19 0.190 86,500 +0 0.01% 16,435
2022-05-20 2022-05-18 0.190 86,500 +0 0.01% 16,435
2022-05-19 2022-05-17 0.191 86,500 +0 0.01% 16,522
2022-05-18 2022-05-16 0.190 86,500 +0 0.01% 16,435
2022-05-17 2022-05-13 0.190 86,500 +0 0.01% 16,435
2022-05-16 2022-05-12 0.190 86,500 +0 0.01% 16,435
2022-05-13 2022-05-11 0.190 86,500 +0 0.01% 16,435
2022-05-12 2022-05-10 0.191 86,500 +0 0.01% 16,522
2022-05-11 2022-05-06 0.191 86,500 +0 0.01% 16,522
2022-05-10 2022-05-05 0.191 86,500 +0 0.01% 16,522
2022-05-06 2022-05-04 0.191 86,500 +0 0.01% 16,522
2022-05-05 2022-05-03 0.191 86,500 +0 0.01% 16,522
2022-05-04 2022-04-29 0.190 86,500 +0 0.01% 16,435
2022-05-03 2022-04-28 0.180 86,500 +0 0.01% 15,570
2022-04-29 2022-04-27 0.180 86,500 +0 0.01% 15,570
2022-04-28 2022-04-26 0.190 86,500 +0 0.01% 16,435
2022-04-27 2022-04-25 0.183 86,500 +0 0.01% 15,830
2022-04-26 2022-04-22 0.183 86,500 +0 0.01% 15,830
2022-04-25 2022-04-21 0.183 86,500 +0 0.01% 15,830
2022-04-22 2022-04-20 0.183 86,500 +0 0.01% 15,830
2022-04-21 2022-04-19 0.183 86,500 +0 0.01% 15,830
2022-04-20 2022-04-14 0.183 86,500 +0 0.01% 15,830
2022-04-19 2022-04-13 0.183 86,500 +0 0.01% 15,830
2022-04-14 2022-04-12 0.198 86,500 +0 0.01% 17,127
2022-04-13 2022-04-11 0.218 86,500 +0 0.01% 18,857
2022-04-12 2022-04-08 0.218 86,500 +0 0.01% 18,857
2022-04-11 2022-04-07 0.225 86,500 +0 0.01% 19,462
2022-04-08 2022-04-06 0.226 86,500 +0 0.01% 19,549
2022-04-07 2022-04-04 0.205 86,500 +0 0.01% 17,732
2022-04-06 2022-04-01 0.202 86,500 +0 0.01% 17,473
2022-04-04 2022-03-31 0.202 86,500 +0 0.01% 17,473
2022-04-01 2022-03-30 0.202 86,500 +0 0.01% 17,473
2022-03-31 2022-03-29 0.206 86,500 +0 0.01% 17,819
2022-03-30 2022-03-28 0.206 86,500 +0 0.01% 17,819
2022-03-29 2022-03-25 0.206 86,500 +0 0.01% 17,819
2022-03-28 2022-03-24 0.215 86,500 +0 0.01% 18,598
2022-03-25 2022-03-23 0.215 86,500 +0 0.01% 18,598
2022-03-24 2022-03-22 0.186 86,500 +0 0.01% 16,089
2022-03-23 2022-03-21 0.185 86,500 +0 0.01% 16,002
2022-03-22 2022-03-18 0.184 86,500 +0 0.01% 15,916
2022-03-21 2022-03-17 0.184 86,500 +0 0.01% 15,916
2022-03-18 2022-03-16 0.189 86,500 +0 0.01% 16,348
2022-03-17 2022-03-15 0.189 86,500 +0 0.01% 16,348
2022-03-16 2022-03-14 0.190 86,500 +0 0.01% 16,435
2022-03-15 2022-03-11 0.217 86,500 +0 0.01% 18,770
2022-03-14 2022-03-10 0.211 86,500 +0 0.01% 18,252
2022-03-11 2022-03-09 0.211 86,500 +0 0.01% 18,252
2022-03-10 2022-03-08 0.203 86,500 +0 0.01% 17,560
2022-03-09 2022-03-07 0.203 86,500 +0 0.01% 17,560
2022-03-08 2022-03-04 0.217 86,500 +0 0.01% 18,770
2022-03-07 2022-03-03 0.217 86,500 +0 0.01% 18,770
2022-03-04 2022-03-02 0.215 86,500 +0 0.01% 18,598
2022-03-03 2022-03-01 0.222 86,500 +0 0.01% 19,203
2022-03-02 2022-02-28 0.239 86,500 +0 0.01% 20,674
2022-03-01 2022-02-25 0.239 86,500 +0 0.01% 20,674
2022-02-28 2022-02-24 0.222 86,500 +0 0.01% 19,203
2022-02-25 2022-02-23 0.250 86,500 +0 0.01% 21,625
2022-02-24 2022-02-22 0.250 86,500 +0 0.01% 21,625
2022-02-23 2022-02-21 0.250 86,500 +0 0.01% 21,625
2022-02-22 2022-02-18 0.250 86,500 +0 0.01% 21,625
2022-02-21 2022-02-17 0.250 86,500 +0 0.01% 21,625
2022-02-18 2022-02-16 0.250 86,500 +0 0.01% 21,625
2022-02-17 2022-02-15 0.250 86,500 +0 0.01% 21,625
2022-02-16 2022-02-14 0.250 86,500 +0 0.01% 21,625
2022-02-15 2022-02-11 0.275 86,500 +0 0.01% 23,788
2022-02-14 2022-02-10 0.255 86,500 +0 0.01% 22,058
2022-02-11 2022-02-09 0.255 86,500 +0 0.01% 22,058
2022-02-10 2022-02-08 0.265 86,500 +0 0.01% 22,922
2022-02-09 2022-02-07 0.265 86,500 +0 0.01% 22,922
2022-02-08 2022-02-04 0.265 86,500 +0 0.01% 22,922
2022-02-07 2022-01-31 0.260 86,500 +0 0.01% 22,490
2022-02-04 2022-01-27 0.260 86,500 +0 0.01% 22,490
2022-01-28 2022-01-26 0.280 86,500 +0 0.01% 24,220
2022-01-27 2022-01-25 0.280 86,500 +0 0.01% 24,220
2022-01-26 2022-01-24 0.280 86,500 +0 0.01% 24,220
2022-01-25 2022-01-21 0.275 86,500 +0 0.01% 23,788
2022-01-24 2022-01-20 0.275 86,500 +0 0.01% 23,788
2022-01-21 2022-01-19 0.275 86,500 +0 0.01% 23,788
2022-01-20 2022-01-18 0.270 86,500 +0 0.01% 23,355
2022-01-19 2022-01-17 0.270 86,500 +0 0.01% 23,355
2022-01-18 2022-01-14 0.295 86,500 +0 0.01% 25,518
2022-01-17 2022-01-13 0.280 86,500 +0 0.01% 24,220
2022-01-14 2022-01-12 0.270 86,500 +0 0.01% 23,355
2022-01-13 2022-01-11 0.270 86,500 +0 0.01% 23,355
2022-01-12 2022-01-10 0.270 86,500 +0 0.01% 23,355
2022-01-11 2022-01-07 0.270 86,500 +0 0.01% 23,355
2022-01-10 2022-01-06 0.270 86,500 +0 0.01% 23,355
2022-01-07 2022-01-05 0.280 86,500 +0 0.01% 24,220
2022-01-06 2022-01-04 0.280 86,500 +0 0.01% 24,220
2022-01-05 2022-01-03 0.280 86,500 +0 0.01% 24,220
2022-01-04 2021-12-31 0.295 86,500 +0 0.01% 25,518
2022-01-03 2021-12-29 0.295 86,500 +0 0.01% 25,518
2021-12-30 2021-12-28 0.280 86,500 +0 0.01% 24,220
2021-12-29 2021-12-24 0.320 86,500 +0 0.01% 27,680
2021-12-28 2021-12-22 0.290 86,500 +0 0.01% 25,085
2021-12-23 2021-12-21 0.290 86,500 +0 0.01% 25,085
2021-12-22 2021-12-20 0.290 86,500 +0 0.01% 25,085
2021-12-21 2021-12-17 0.270 86,500 +0 0.01% 23,355
2021-12-20 2021-12-16 0.270 86,500 +0 0.01% 23,355
2021-12-17 2021-12-15 0.270 86,500 +0 0.01% 23,355
2021-12-16 2021-12-14 0.275 86,500 +0 0.01% 23,788
2021-12-15 2021-12-13 0.295 86,500 +0 0.01% 25,518
2021-12-14 2021-12-10 0.295 86,500 +0 0.01% 25,518
2021-12-13 2021-12-09 0.265 86,500 +0 0.01% 22,922
2021-12-10 2021-12-08 0.260 86,500 +0 0.01% 22,490
2021-12-09 2021-12-07 0.270 86,500 +0 0.01% 23,355
2021-12-08 2021-12-06 0.270 86,500 +0 0.01% 23,355
2021-12-07 2021-12-03 0.275 86,500 +0 0.01% 23,788
2021-12-06 2021-12-02 0.280 86,500 +0 0.01% 24,220
2021-12-03 2021-12-01 0.275 86,500 +0 0.01% 23,788
2021-12-02 2021-11-30 0.275 86,500 +0 0.01% 23,788
2021-12-01 2021-11-29 0.275 86,500 +0 0.01% 23,788
2021-11-30 2021-11-26 0.275 86,500 +0 0.01% 23,788
2021-11-29 2021-11-25 0.275 86,500 +0 0.01% 23,788
2021-11-26 2021-11-24 0.275 86,500 +0 0.01% 23,788
2021-11-25 2021-11-23 0.270 86,500 +0 0.01% 23,355
2021-11-24 2021-11-22 0.275 86,500 +0 0.01% 23,788
2021-11-23 2021-11-19 0.275 86,500 +0 0.01% 23,788
2021-11-22 2021-11-18 0.275 86,500 +0 0.01% 23,788
2021-11-19 2021-11-17 0.280 86,500 +0 0.01% 24,220
2021-11-18 2021-11-16 0.280 86,500 +0 0.01% 24,220
2021-11-17 2021-11-15 0.270 86,500 +0 0.01% 23,355
2021-11-16 2021-11-12 0.280 86,500 +0 0.01% 24,220
2021-11-15 2021-11-11 0.280 86,500 +0 0.01% 24,220
2021-11-12 2021-11-10 0.280 86,500 +0 0.01% 24,220
2021-11-11 2021-11-09 0.280 86,500 +0 0.01% 24,220
2021-11-10 2021-11-08 0.285 86,500 +0 0.01% 24,652
2021-11-09 2021-11-05 0.285 86,500 +0 0.01% 24,652
2021-11-08 2021-11-04 0.300 86,500 +0 0.01% 25,950
2021-11-05 2021-11-03 0.300 86,500 +0 0.01% 25,950
2021-11-04 2021-11-02 0.300 86,500 +0 0.01% 25,950
2021-11-03 2021-11-01 0.315 86,500 +0 0.01% 27,248
2021-11-02 2021-10-29 0.280 86,500 +0 0.01% 24,220
2021-11-01 2021-10-28 0.280 86,500 +0 0.01% 24,220
2021-10-29 2021-10-27 0.275 86,500 +0 0.01% 23,788
2021-10-28 2021-10-26 0.275 86,500 +0 0.01% 23,788
2021-10-27 2021-10-25 0.270 86,500 +0 0.01% 23,355
2021-10-26 2021-10-22 0.285 86,500 +0 0.01% 24,652
2021-10-25 2021-10-21 0.295 86,500 +0 0.01% 25,518
2021-10-22 2021-10-20 0.295 86,500 +0 0.01% 25,518
2021-10-21 2021-10-19 0.295 86,500 +0 0.01% 25,518
2021-10-20 2021-10-18 0.295 86,500 +0 0.01% 25,518
2021-10-19 2021-10-15 0.295 86,500 +0 0.01% 25,518
2021-10-18 2021-10-12 0.295 86,500 +0 0.01% 25,518
2021-10-15 2021-10-11 0.315 86,500 +0 0.01% 27,248
2021-10-12 2021-10-08 0.320 86,500 +0 0.01% 27,680
2021-10-11 2021-10-07 0.270 86,500 +0 0.01% 23,355
2021-10-08 2021-10-06 0.265 86,500 +0 0.01% 22,922
2021-10-07 2021-10-05 0.265 86,500 +0 0.01% 22,922
2021-10-06 2021-10-04 0.265 86,500 +0 0.01% 22,922
2021-10-05 2021-09-30 0.275 86,500 +0 0.01% 23,788
2021-10-04 2021-09-29 0.275 86,500 +0 0.01% 23,788
2021-09-30 2021-09-28 0.285 86,500 +0 0.01% 24,652
2021-09-29 2021-09-27 0.285 86,500 +0 0.01% 24,652
2021-09-28 2021-09-24 0.300 86,500 +0 0.01% 25,950
2021-09-27 2021-09-23 0.315 86,500 +0 0.01% 27,248
2021-09-24 2021-09-21 0.310 86,500 +0 0.01% 26,815
2021-09-23 2021-09-20 0.305 86,500 +0 0.01% 26,382
2021-09-21 2021-09-17 0.330 86,500 +0 0.01% 28,545
2021-09-20 2021-09-16 0.330 86,500 +0 0.01% 28,545
2021-09-17 2021-09-15 0.335 86,500 +0 0.01% 28,978
2021-09-16 2021-09-14 0.335 86,500 +0 0.01% 28,978
2021-09-15 2021-09-13 0.345 86,500 +0 0.01% 29,842
2021-09-14 2021-09-10 0.350 86,500 +0 0.01% 30,275
2021-09-13 2021-09-09 0.360 86,500 +0 0.01% 31,140
2021-09-10 2021-09-08 0.370 86,500 +0 0.01% 32,005
2021-09-09 2021-09-07 0.370 86,500 +0 0.01% 32,005
2021-09-08 2021-09-06 0.375 86,500 +0 0.01% 32,438
2021-09-07 2021-09-03 0.350 86,500 +0 0.01% 30,275
2021-09-06 2021-09-02 0.370 86,500 +0 0.01% 32,005
2021-09-03 2021-09-01 0.370 86,500 +0 0.01% 32,005
2021-09-02 2021-08-31 0.350 86,500 +0 0.01% 30,275
2021-09-01 2021-08-30 0.370 86,500 +0 0.01% 32,005
2021-08-31 2021-08-27 0.370 86,500 +0 0.01% 32,005
2021-08-30 2021-08-26 0.375 86,500 +0 0.01% 32,438
2021-08-27 2021-08-25 0.370 86,500 +0 0.01% 32,005
2021-08-26 2021-08-24 0.365 86,500 +0 0.01% 31,572
2021-08-25 2021-08-23 0.370 86,500 +0 0.01% 32,005
2021-08-24 2021-08-20 0.370 86,500 +0 0.01% 32,005
2021-08-23 2021-08-19 0.370 86,500 +0 0.01% 32,005
2021-08-20 2021-08-18 0.370 86,500 +0 0.01% 32,005
2021-08-19 2021-08-17 0.370 86,500 +0 0.01% 32,005
2021-08-18 2021-08-16 0.375 86,500 +0 0.01% 32,438
2021-08-17 2021-08-13 0.335 86,500 +0 0.01% 28,978
2021-08-16 2021-08-12 0.335 86,500 +0 0.01% 28,978
2021-08-13 2021-08-11 0.325 86,500 +0 0.01% 28,112
2021-08-12 2021-08-10 0.330 86,500 +0 0.01% 28,545
2021-08-11 2021-08-09 0.320 86,500 +0 0.01% 27,680
2021-08-10 2021-08-06 0.350 86,500 +0 0.01% 30,275
2021-08-09 2021-08-05 0.345 86,500 +0 0.01% 29,842
2021-08-06 2021-08-04 0.355 86,500 +0 0.01% 30,708
2021-08-05 2021-08-03 0.365 86,500 +0 0.01% 31,572
2021-08-04 2021-08-02 0.375 86,500 +0 0.01% 32,438
2021-08-03 2021-07-30 0.365 86,500 +0 0.01% 31,572
2021-08-02 2021-07-29 0.390 86,500 +0 0.01% 33,735
2021-07-30 2021-07-28 0.390 86,500 +0 0.01% 33,735
2021-07-29 2021-07-27 0.390 86,500 +0 0.01% 33,735
2021-07-28 2021-07-26 0.370 86,500 +0 0.01% 32,005
2021-07-27 2021-07-23 0.390 86,500 +0 0.01% 33,735
2021-07-26 2021-07-22 0.380 86,500 +0 0.01% 32,870
2021-07-23 2021-07-21 0.380 86,500 +0 0.01% 32,870
2021-07-22 2021-07-20 0.380 86,500 +0 0.01% 32,870
2021-07-21 2021-07-19 0.310 86,500 +0 0.01% 26,815
2021-07-20 2021-07-16 0.320 86,500 +0 0.01% 27,680
2021-07-19 2021-07-15 0.355 86,500 +0 0.01% 30,708
2021-07-16 2021-07-14 0.340 86,500 +0 0.01% 29,410
2021-07-15 2021-07-13 0.280 86,500 +0 0.01% 24,220
2021-07-14 2021-07-12 0.231 86,500 +0 0.01% 19,982
2021-07-13 2021-07-09 0.231 86,500 +0 0.01% 19,982
2021-07-12 2021-07-08 0.231 86,500 +0 0.01% 19,982
2021-07-09 2021-07-07 0.231 86,500 +0 0.01% 19,982
2021-07-08 2021-07-06 0.231 86,500 +0 0.01% 19,982
2021-07-07 2021-07-05 0.231 86,500 +0 0.01% 19,982
2021-07-06 2021-07-02 0.230 86,500 +0 0.01% 19,895
2021-07-05 2021-06-30 0.230 86,500 +0 0.01% 19,895
2021-07-02 2021-06-29 0.230 86,500 +0 0.01% 19,895
2021-06-30 2021-06-28 0.230 86,500 +0 0.01% 19,895
2021-06-29 2021-06-25 0.231 86,500 +0 0.01% 19,982
2021-06-28 2021-06-24 0.231 86,500 +0 0.01% 19,982
2021-06-25 2021-06-23 0.231 86,500 +0 0.01% 19,982
2021-06-24 2021-06-22 0.230 86,500 +0 0.01% 19,895
2021-06-23 2021-06-21 0.230 86,500 +0 0.01% 19,895
2021-06-22 2021-06-18 0.230 86,500 +0 0.01% 19,895
2021-06-21 2021-06-17 0.231 86,500 +0 0.01% 19,982
2021-06-18 2021-06-16 0.230 86,500 +0 0.01% 19,895
2021-06-17 2021-06-15 0.230 86,500 +0 0.01% 19,895
2021-06-16 2021-06-11 0.230 86,500 +0 0.01% 19,895
2021-06-15 2021-06-10 0.230 86,500 +0 0.01% 19,895
2021-06-11 2021-06-09 0.231 86,500 +0 0.01% 19,982
2021-06-10 2021-06-08 0.231 86,500 +0 0.01% 19,982
2021-06-09 2021-06-07 0.221 86,500 +0 0.01% 19,116
2021-06-08 2021-06-04 0.220 86,500 +0 0.01% 19,030
2021-06-07 2021-06-03 0.226 86,500 +0 0.01% 19,549
2021-06-04 2021-06-02 0.226 86,500 +0 0.01% 19,549
2021-06-03 2021-06-01 0.227 86,500 +0 0.01% 19,636
2021-06-02 2021-05-31 0.228 86,500 +0 0.01% 19,722
2021-06-01 2021-05-28 0.220 86,500 +0 0.01% 19,030
2021-05-31 2021-05-27 0.230 86,500 +0 0.01% 19,895
2021-05-28 2021-05-26 0.230 86,500 +0 0.01% 19,895
2021-05-27 2021-05-25 0.230 86,500 +0 0.01% 19,895
2021-05-26 2021-05-24 0.237 86,500 +0 0.01% 20,500
2021-05-25 2021-05-21 0.237 86,500 +0 0.01% 20,500
2021-05-24 2021-05-20 0.237 86,500 +0 0.01% 20,500
2021-05-21 2021-05-18 0.237 86,500 +0 0.01% 20,500
2021-05-20 2021-05-17 0.237 86,500 +0 0.01% 20,500
2021-05-18 2021-05-14 0.237 86,500 +0 0.01% 20,500
2021-05-17 2021-05-13 0.237 86,500 +0 0.01% 20,500
2021-05-14 2021-05-12 0.237 86,500 +0 0.01% 20,500
2021-05-13 2021-05-11 0.238 86,500 +0 0.01% 20,587
2021-05-12 2021-05-10 0.226 86,500 +0 0.01% 19,549
2021-05-11 2021-05-07 0.230 86,500 +0 0.01% 19,895
2021-05-10 2021-05-06 0.230 86,500 +0 0.01% 19,895
2021-05-07 2021-05-05 0.239 86,500 +0 0.01% 20,674
2021-05-06 2021-05-04 0.220 86,500 +0 0.01% 19,030
2021-05-05 2021-05-03 0.228 86,500 +0 0.01% 19,722
2021-05-04 2021-04-30 0.228 86,500 +0 0.01% 19,722
2021-05-03 2021-04-29 0.237 86,500 +0 0.01% 20,500
2021-04-30 2021-04-28 0.237 86,500 +0 0.01% 20,500
2021-04-29 2021-04-27 0.243 86,500 +0 0.01% 21,020
2021-04-28 2021-04-26 0.247 86,500 +0 0.01% 21,366
2021-04-27 2021-04-23 0.247 86,500 +0 0.01% 21,366
2021-04-26 2021-04-22 0.247 86,500 +0 0.01% 21,366
2021-04-23 2021-04-21 0.250 86,500 +0 0.01% 21,625
2021-04-22 2021-04-20 0.250 86,500 +0 0.01% 21,625
2021-04-21 2021-04-19 0.255 86,500 +0 0.01% 22,058
2021-04-20 2021-04-16 0.255 86,500 +0 0.01% 22,058
2021-04-19 2021-04-15 0.260 86,500 +0 0.01% 22,490
2021-04-16 2021-04-14 0.260 86,500 +0 0.01% 22,490
2021-04-15 2021-04-13 0.255 86,500 +0 0.01% 22,058
2021-04-14 2021-04-12 0.265 86,500 +0 0.01% 22,922
2021-04-13 2021-04-09 0.265 86,500 +0 0.01% 22,922
2021-04-12 2021-04-08 0.265 86,500 +0 0.01% 22,922
2021-04-09 2021-04-07 0.265 86,500 +0 0.01% 22,922
2021-04-08 2021-04-01 0.260 86,500 +0 0.01% 22,490
2021-04-07 2021-03-31 0.260 86,500 +0 0.01% 22,490
2021-04-01 2021-03-30 0.265 86,500 +0 0.01% 22,922
2021-03-31 2021-03-29 0.260 86,500 +0 0.01% 22,490
2021-03-30 2021-03-26 0.270 86,500 +0 0.01% 23,355
2021-03-29 2021-03-25 0.270 86,500 +0 0.01% 23,355
2021-03-26 2021-03-24 0.275 86,500 +0 0.01% 23,788
2021-03-25 2021-03-23 0.290 86,500 +0 0.01% 25,085
2021-03-24 2021-03-22 0.260 86,500 +0 0.01% 22,490
2021-03-23 2021-03-19 0.265 86,500 +0 0.01% 22,922
2021-03-22 2021-03-18 0.265 86,500 +0 0.01% 22,922
2021-03-19 2021-03-17 0.265 86,500 +0 0.01% 22,922
2021-03-18 2021-03-16 0.260 86,500 +0 0.01% 22,490
2021-03-17 2021-03-15 0.255 86,500 +0 0.01% 22,058
2021-03-16 2021-03-12 0.265 86,500 +0 0.01% 22,922
2021-03-15 2021-03-11 0.265 86,500 +0 0.01% 22,922
2021-03-12 2021-03-10 0.265 86,500 +0 0.01% 22,922
2021-03-11 2021-03-09 0.260 86,500 +0 0.01% 22,490
2021-03-10 2021-03-08 0.260 86,500 +0 0.01% 22,490
2021-03-09 2021-03-05 0.265 86,500 +0 0.01% 22,922
2021-03-08 2021-03-04 0.265 86,500 +0 0.01% 22,922
2021-03-05 2021-03-03 0.265 86,500 +0 0.01% 22,922
2021-03-04 2021-03-02 0.265 86,500 +0 0.01% 22,922
2021-03-03 2021-03-01 0.265 86,500 +0 0.01% 22,922
2021-03-02 2021-02-26 0.265 86,500 +0 0.01% 22,922
2021-03-01 2021-02-25 0.265 86,500 +0 0.01% 22,922
2021-02-26 2021-02-24 0.265 86,500 +0 0.01% 22,922
2021-02-25 2021-02-23 0.275 86,500 +0 0.01% 23,788
2021-02-24 2021-02-22 0.275 86,500 +0 0.01% 23,788
2021-02-23 2021-02-19 0.265 86,500 +0 0.01% 22,922
2021-02-22 2021-02-18 0.265 86,500 +0 0.01% 22,922
2021-02-19 2021-02-17 0.265 86,500 +0 0.01% 22,922
2021-02-18 2021-02-16 0.255 86,500 +0 0.01% 22,058
2021-02-17 2021-02-11 0.265 86,500 +0 0.01% 22,922
2021-02-16 2021-02-09 0.260 86,500 +0 0.01% 22,490
2021-02-10 2021-02-08 0.250 86,500 +0 0.01% 21,625
2021-02-09 2021-02-05 0.260 86,500 +0 0.01% 22,490
2021-02-08 2021-02-04 0.260 86,500 +0 0.01% 22,490
2021-02-05 2021-02-03 0.280 86,500 +0 0.01% 24,220
2021-02-04 2021-02-02 0.220 86,500 +0 0.01% 19,030
2021-02-03 2021-02-01 0.219 86,500 +0 0.01% 18,944
2021-02-02 2021-01-29 0.213 86,500 +0 0.01% 18,424
2021-02-01 2021-01-28 0.222 86,500 +0 0.01% 19,203
2021-01-29 2021-01-27 0.213 86,500 +0 0.01% 18,424
2021-01-28 2021-01-26 0.200 86,500 +0 0.01% 17,300
2021-01-27 2021-01-25 0.200 86,500 +0 0.01% 17,300
2021-01-26 2021-01-22 0.191 86,500 +0 0.01% 16,522
2021-01-25 2021-01-21 0.198 86,500 +0 0.01% 17,127
2021-01-22 2021-01-20 0.194 86,500 +0 0.01% 16,781
2021-01-21 2021-01-19 0.198 86,500 +0 0.01% 17,127
2021-01-20 2021-01-18 0.200 86,500 +0 0.01% 17,300
2021-01-19 2021-01-15 0.197 86,500 +0 0.01% 17,040
2021-01-18 2021-01-14 0.195 86,500 +0 0.01% 16,868
2021-01-15 2021-01-13 0.200 86,500 +0 0.01% 17,300
2021-01-14 2021-01-12 0.195 86,500 +0 0.01% 16,868
2021-01-13 2021-01-11 0.205 86,500 +0 0.01% 17,732
2021-01-12 2021-01-08 0.218 86,500 +0 0.01% 18,857
2021-01-11 2021-01-07 0.216 86,500 +0 0.01% 18,684
2021-01-08 2021-01-06 0.222 86,500 +0 0.01% 19,203
2021-01-07 2021-01-05 0.224 86,500 +0 0.01% 19,376
2021-01-06 2021-01-04 0.226 86,500 +0 0.01% 19,549
2021-01-05 2020-12-31 0.255 86,500 +0 0.01% 22,058
2021-01-04 2020-12-29 0.221 86,500 +0 0.01% 19,116
2020-12-30 2020-12-28 0.223 86,500 +0 0.01% 19,290
2020-12-29 2020-12-24 0.180 86,500 +0 0.01% 15,570
2020-12-28 2020-12-22 0.180 86,500 +0 0.01% 15,570
2020-12-23 2020-12-21 0.180 86,500 +0 0.01% 15,570
2020-12-22 2020-12-18 0.190 86,500 +0 0.01% 16,435
2020-12-21 2020-12-17 0.199 86,500 +0 0.01% 17,214
2020-12-18 2020-12-16 0.207 86,500 +0 0.01% 17,906
2020-12-17 2020-12-15 0.205 86,500 +0 0.01% 17,732
2020-12-16 2020-12-14 0.223 86,500 +0 0.01% 19,290
2020-12-15 2020-12-11 0.217 86,500 +0 0.01% 18,770
2020-12-14 2020-12-10 0.221 86,500 +0 0.01% 19,116
2020-12-11 2020-12-09 0.224 86,500 +0 0.01% 19,376
2020-12-10 2020-12-08 0.205 86,500 +0 0.01% 17,732
2020-12-09 2020-12-07 0.194 86,500 +0 0.01% 16,781
2020-12-08 2020-12-04 0.185 86,500 +0 0.01% 16,002
2020-12-07 2020-12-03 0.200 86,500 +0 0.01% 17,300
2020-12-04 2020-12-02 0.136 86,500 +0 0.01% 11,764
2020-12-03 2020-12-01 0.122 86,500 +0 0.01% 10,553
2020-12-02 2020-11-30 0.119 86,500 +0 0.01% 10,294
2020-12-01 2020-11-27 0.126 86,500 +0 0.01% 10,899
2020-11-30 2020-11-26 0.138 86,500 +0 0.04% 11,937
2020-11-27 2020-11-25 0.135 86,500 +0 0.04% 11,678
2020-11-26 2020-11-24 0.138 86,500 +0 0.04% 11,937
2020-11-25 2020-11-23 0.120 86,500 +0 0.04% 10,380
2020-11-24 2020-11-20 0.114 86,500 +0 0.04% 9,861
2020-11-23 2020-11-19 0.114 86,500 +0 0.04% 9,861
2020-11-20 2020-11-18 0.114 86,500 +0 0.04% 9,861
2020-11-19 2020-11-17 0.114 86,500 +0 0.04% 9,861
2020-11-18 2020-11-16 0.114 86,500 +0 0.04% 9,861
2020-11-17 2020-11-13 0.115 86,500 +0 0.04% 9,948
2020-11-16 2020-11-12 0.117 86,500 +0 0.04% 10,120
2020-11-13 2020-11-11 0.114 86,500 +0 0.04% 9,861
2020-11-12 2020-11-10 0.114 86,500 +0 0.04% 9,861
2020-11-11 2020-11-09 0.115 86,500 +0 0.04% 9,948
2020-11-10 2020-11-06 0.116 86,500 +0 0.04% 10,034
2020-11-09 2020-11-05 0.117 86,500 +0 0.04% 10,120
2020-11-06 2020-11-04 0.119 86,500 +0 0.04% 10,294
2020-11-05 2020-11-03 0.115 86,500 +0 0.04% 9,948
2020-11-04 2020-11-02 0.113 86,500 +0 0.04% 9,774
2020-11-03 2020-10-30 0.115 86,500 +0 0.04% 9,948
2020-11-02 2020-10-29 0.116 86,500 +0 0.04% 10,034
2020-10-30 2020-10-28 0.137 86,500 +0 0.04% 11,826
2020-10-29 2020-10-27 0.126 86,500 +7,414 0.04% 10,880
2020-10-28 2020-10-23 0.143 79,086 +0 0.04% 11,332
2020-10-27 2020-10-22 0.131 79,086 +0 0.04% 10,380
2020-10-23 2020-10-21 0.139 79,086 +0 0.04% 10,986
2020-10-22 2020-10-20 0.130 79,086 +0 0.04% 10,294
2020-10-21 2020-10-19 0.135 79,086 +0 0.04% 10,640
2020-10-20 2020-10-16 0.130 79,086 +0 0.04% 10,294
2020-10-19 2020-10-15 0.132 79,086 +0 0.04% 10,467
2020-10-16 2020-10-14 0.133 79,086 +0 0.04% 10,553
2020-10-15 2020-10-12 0.131 79,086 +0 0.04% 10,380
2020-10-14 2020-10-09 0.129 79,086 +0 0.04% 10,207
2020-10-12 2020-10-08 0.126 79,086 +0 0.04% 9,948
2020-10-09 2020-10-07 0.121 79,086 +0 0.04% 9,602
2020-10-08 2020-10-06 0.125 79,086 +0 0.04% 9,861
2020-10-07 2020-10-05 0.122 79,086 +0 0.04% 9,688
2020-10-06 2020-09-30 0.124 79,086 +0 0.04% 9,775
2020-10-05 2020-09-29 0.126 79,086 +0 0.04% 9,948
2020-09-30 2020-09-28 0.122 79,086 +0 0.04% 9,688
2020-09-29 2020-09-25 0.122 79,086 +0 0.04% 9,688
2020-09-28 2020-09-24 0.122 79,086 +0 0.04% 9,688
2020-09-25 2020-09-23 0.122 79,086 +0 0.04% 9,688
2020-09-24 2020-09-22 0.121 79,086 +0 0.04% 9,602
2020-09-23 2020-09-21 0.121 79,086 +0 0.04% 9,602
2020-09-22 2020-09-18 0.124 79,086 +0 0.04% 9,775
2020-09-21 2020-09-17 0.125 79,086 +0 0.04% 9,861
2020-09-18 2020-09-16 0.125 79,086 +0 0.04% 9,861
2020-09-17 2020-09-15 0.124 79,086 +0 0.04% 9,775
2020-09-16 2020-09-14 0.130 79,086 +0 0.04% 10,294
2020-09-15 2020-09-11 0.122 79,086 +0 0.04% 9,688
2020-09-14 2020-09-10 0.121 79,086 +0 0.04% 9,602
2020-09-11 2020-09-09 0.131 79,086 +0 0.04% 10,380
2020-09-10 2020-09-08 0.122 79,086 +0 0.04% 9,688
2020-09-09 2020-09-07 0.127 79,086 +0 0.04% 10,034
2020-09-08 2020-09-04 0.122 79,086 +0 0.04% 9,688
2020-09-07 2020-09-03 0.130 79,086 +0 0.04% 10,294
2020-09-04 2020-09-02 0.133 79,086 +0 0.04% 10,553
2020-09-03 2020-09-01 0.128 79,086 +0 0.04% 10,121
2020-09-02 2020-08-31 0.126 79,086 +0 0.04% 9,948
2020-09-01 2020-08-28 0.135 79,086 +0 0.04% 10,640
2020-08-31 2020-08-27 0.137 79,086 +0 0.04% 10,813
2020-08-28 2020-08-26 0.142 79,086 +0 0.04% 11,245
2020-08-27 2020-08-25 0.133 79,086 +0 0.04% 10,553
2020-08-26 2020-08-24 0.135 79,086 +0 0.04% 10,640
2020-08-25 2020-08-21 0.143 79,086 +0 0.04% 11,332
2020-08-24 2020-08-20 0.142 79,086 +0 0.04% 11,245
2020-08-21 2020-08-19 0.137 79,086 +0 0.04% 10,813
2020-08-20 2020-08-18 0.147 79,086 +0 0.04% 11,591
2020-08-19 2020-08-17 0.151 79,086 +0 0.04% 11,937
2020-08-18 2020-08-14 0.159 79,086 +0 0.04% 12,543
2020-08-17 2020-08-13 0.154 79,086 +0 0.04% 12,197
2020-08-14 2020-08-12 0.153 79,086 +0 0.04% 12,110
2020-08-13 2020-08-11 0.159 79,086 +0 0.04% 12,543
2020-08-12 2020-08-10 0.159 79,086 +0 0.04% 12,543
2020-08-11 2020-08-07 0.151 79,086 +0 0.04% 11,937
2020-08-10 2020-08-06 0.151 79,086 +0 0.04% 11,937
2020-08-07 2020-08-05 0.159 79,086 +0 0.04% 12,543
2020-08-06 2020-08-04 0.167 79,086 +0 0.04% 13,235
2020-08-05 2020-08-03 0.162 79,086 +0 0.04% 12,802
2020-08-04 2020-07-31 0.175 79,086 +0 0.04% 13,840
2020-08-03 2020-07-30 0.175 79,086 +0 0.04% 13,840
2020-07-31 2020-07-29 0.184 79,086 +0 0.04% 14,532
2020-07-30 2020-07-28 0.178 79,086 +0 0.04% 14,100
2020-07-29 2020-07-27 0.145 79,086 +0 0.04% 11,505
2020-07-28 2020-07-24 0.144 79,086 +0 0.04% 11,418
2020-07-27 2020-07-23 0.155 79,086 +0 0.04% 12,283
2020-07-24 2020-07-22 0.172 79,086 +0 0.04% 13,581
2020-07-23 2020-07-21 0.173 79,086 +0 0.04% 13,667
2020-07-22 2020-07-20 0.184 79,086 +0 0.04% 14,532
2020-07-21 2020-07-17 0.205 79,086 +0 0.04% 16,176
2020-07-20 2020-07-16 0.219 79,086 +0 0.04% 17,300
2020-07-17 2020-07-15 0.159 79,086 +0 0.04% 12,543
2020-07-16 2020-07-14 0.165 79,086 +0 0.04% 13,062
2020-07-15 2020-07-13 0.154 79,086 +0 0.04% 12,197
2020-07-14 2020-07-10 0.175 79,086 +0 0.04% 13,840
2020-07-13 2020-07-09 0.175 79,086 +0 0.04% 13,840
2020-07-10 2020-07-08 0.175 79,086 +0 0.04% 13,840
2020-07-09 2020-07-07 0.175 79,086 +0 0.04% 13,840
2020-07-08 2020-07-06 0.175 79,086 +0 0.04% 13,840
2020-07-07 2020-07-03 0.161 79,086 +0 0.04% 12,716
2020-07-06 2020-07-02 0.160 79,086 +0 0.04% 12,629
2020-07-03 2020-06-30 0.166 79,086 +0 0.04% 13,148
2020-07-02 2020-06-29 0.166 79,086 +0 0.04% 13,148
2020-06-30 2020-06-26 0.164 79,086 +0 0.04% 12,975
2020-06-29 2020-06-24 0.163 79,086 +0 0.04% 12,889
2020-06-26 2020-06-23 0.164 79,086 +0 0.04% 12,975
2020-06-24 2020-06-22 0.166 79,086 +0 0.04% 13,148
2020-06-23 2020-06-19 0.166 79,086 +0 0.04% 13,148
2020-06-22 2020-06-18 0.173 79,086 +0 0.04% 13,667
2020-06-19 2020-06-17 0.173 79,086 +0 0.04% 13,667
2020-06-18 2020-06-16 0.173 79,086 +0 0.04% 13,667
2020-06-17 2020-06-15 0.177 79,086 +0 0.04% 14,013
2020-06-16 2020-06-12 0.177 79,086 +0 0.04% 14,013
2020-06-15 2020-06-11 0.177 79,086 +0 0.04% 14,013
2020-06-12 2020-06-10 0.174 79,086 +0 0.04% 13,754
2020-06-11 2020-06-09 0.180 79,086 +0 0.04% 14,273
2020-06-10 2020-06-08 0.180 79,086 +0 0.04% 14,273
2020-06-09 2020-06-05 0.170 79,086 +0 0.04% 13,408
2020-06-08 2020-06-04 0.166 79,086 +0 0.04% 13,148
2020-06-05 2020-06-03 0.168 79,086 +0 0.04% 13,321
2020-06-04 2020-06-02 0.172 79,086 +0 0.04% 13,581
2020-06-03 2020-06-01 0.170 79,086 +0 0.04% 13,408
2020-06-02 2020-05-29 0.177 79,086 +0 0.04% 14,013
2020-06-01 2020-05-28 0.197 79,086 +0 0.04% 15,570
2020-05-29 2020-05-27 0.202 79,086 +0 0.04% 16,003
2020-05-28 2020-05-26 0.200 79,086 +0 0.04% 15,830
2020-05-27 2020-05-25 0.215 79,086 +0 0.04% 17,041
2020-05-26 2020-05-22 0.215 79,086 +0 0.04% 17,041
2020-05-25 2020-05-21 0.199 79,086 +0 0.04% 15,743
2020-05-22 2020-05-20 0.214 79,086 +0 0.04% 16,954
2020-05-21 2020-05-19 0.213 79,086 +0 0.04% 16,868
2020-05-20 2020-05-18 0.240 79,086 +0 0.04% 18,944
2020-05-19 2020-05-15 0.246 79,086 +0 0.04% 19,463
2020-05-18 2020-05-14 0.242 79,086 +0 0.04% 19,117
2020-05-15 2020-05-13 0.252 79,086 +0 0.04% 19,895
2020-05-14 2020-05-12 0.273 79,086 +0 0.04% 21,625
2020-05-13 2020-05-11 0.306 79,086 +0 0.04% 24,220
2020-05-12 2020-05-08 0.301 79,086 +0 0.04% 23,788
2020-05-11 2020-05-07 0.284 79,086 +0 0.04% 22,490
2020-05-08 2020-05-06 0.214 79,086 +0 0.04% 16,954
2020-05-07 2020-05-05 0.208 79,086 +0 0.04% 16,435
2020-05-06 2020-05-04 0.208 79,086 +0 0.04% 16,435
2020-05-05 2020-04-29 0.208 79,086 +0 0.04% 16,435
2020-05-04 2020-04-28 0.175 79,086 +0 0.04% 13,840
2020-04-29 2020-04-27 0.175 79,086 +0 0.04% 13,840
2020-04-28 2020-04-24 0.121 79,086 +0 0.04% 9,602
2020-04-27 2020-04-23 0.133 79,086 +0 0.04% 10,553
2020-04-24 2020-04-22 0.133 79,086 +0 0.04% 10,553
2020-04-23 2020-04-21 0.133 79,086 +0 0.04% 10,553
2020-04-22 2020-04-20 0.120 79,086 +0 0.04% 9,515
2020-04-21 2020-04-17 0.120 79,086 +0 0.04% 9,515
2020-04-20 2020-04-16 0.101 79,086 +0 0.04% 7,958
2020-04-17 2020-04-15 0.101 79,086 +0 0.04% 7,958
2020-04-16 2020-04-14 0.101 79,086 +0 0.04% 7,958
2020-04-15 2020-04-09 0.101 79,086 +0 0.04% 7,958
2020-04-14 2020-04-08 0.101 79,086 +0 0.04% 7,958
2020-04-09 2020-04-07 0.101 79,086 +0 0.04% 7,958
2020-04-08 2020-04-06 0.094 79,086 +0 0.04% 7,439
2020-04-07 2020-04-03 0.100 79,086 +0 0.04% 7,872
2020-04-06 2020-04-02 0.110 79,086 +0 0.04% 8,737
2020-04-03 2020-04-01 0.110 79,086 +0 0.04% 8,737
2020-04-02 2020-03-31 0.129 79,086 +0 0.04% 10,207
2020-04-01 2020-03-30 0.131 79,086 +0 0.04% 10,380
2020-03-31 2020-03-27 0.120 79,086 +0 0.04% 9,515
2020-03-30 2020-03-26 0.120 79,086 +0 0.04% 9,515
2020-03-27 2020-03-25 0.131 79,086 +0 0.04% 10,380
2020-03-26 2020-03-24 0.138 79,086 +0 0.04% 10,899
2020-03-24 2020-03-20 0.146 79,086 -15,523 0.04% 11,569
2018-09-04 2018-08-31 0.541 94,609 -2,735 0.04% 51,208
2018-08-30 2018-08-28 0.585 97,344 +2,735 0.04% 56,960
2016-06-14 2016-06-10 3.657 94,609 -2,188 0.05% 345,999
2016-04-28 2016-04-26 4.462 96,797 +2,188 0.05% 431,881
2015-07-21 2015-07-17 3.182 94,609 +24,609 0.05% 301,019
2015-07-20 2015-07-16 3.109 70,000 +70,000 0.04% 217,600
2011-05-25 2011-05-23 9.902 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top