History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-10-13 | 2025-10-09 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-10-10 | 2025-10-08 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-10-09 | 2025-10-06 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-10-08 | 2025-10-03 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-10-06 | 2025-10-02 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2025-10-03 | 2025-09-30 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-10-02 | 2025-09-29 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-30 | 2025-09-26 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-29 | 2025-09-25 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-26 | 2025-09-24 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-25 | 2025-09-23 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-24 | 2025-09-22 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-23 | 2025-09-19 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-19 | 2025-09-17 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-18 | 2025-09-16 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-09-15 | 2025-09-11 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-09-09 | 2025-09-05 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-09-08 | 2025-09-04 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-05 | 2025-09-03 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-09-04 | 2025-09-02 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-09-03 | 2025-09-01 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-09-02 | 2025-08-29 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-08-29 | 2025-08-27 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-28 | 2025-08-26 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2025-08-27 | 2025-08-25 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-26 | 2025-08-22 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-25 | 2025-08-21 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-08-22 | 2025-08-20 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-08-21 | 2025-08-19 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-08-20 | 2025-08-18 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-08-19 | 2025-08-15 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-08-18 | 2025-08-14 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-08-15 | 2025-08-13 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-08-14 | 2025-08-12 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-08-13 | 2025-08-11 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-08-12 | 2025-08-08 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-08-11 | 2025-08-07 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-08-08 | 2025-08-06 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-08-07 | 2025-08-05 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-08-06 | 2025-08-04 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-08-04 | 2025-07-31 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-08-01 | 2025-07-30 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-31 | 2025-07-29 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-30 | 2025-07-28 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-29 | 2025-07-25 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-28 | 2025-07-24 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-07-25 | 2025-07-23 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-07-24 | 2025-07-22 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-07-23 | 2025-07-21 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-07-22 | 2025-07-18 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-21 | 2025-07-17 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-18 | 2025-07-16 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-17 | 2025-07-15 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-16 | 2025-07-14 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-14 | 2025-07-10 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-10 | 2025-07-08 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-07-09 | 2025-07-07 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-04 | 2025-07-02 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-03 | 2025-06-30 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-02 | 2025-06-27 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-06-30 | 2025-06-26 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-06-27 | 2025-06-25 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-06-26 | 2025-06-24 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-23 | 2025-06-19 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-06-19 | 2025-06-17 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-18 | 2025-06-16 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-17 | 2025-06-13 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-16 | 2025-06-12 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-06-13 | 2025-06-11 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-06-12 | 2025-06-10 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-06-11 | 2025-06-09 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-06-10 | 2025-06-06 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-06-09 | 2025-06-05 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-06-06 | 2025-06-04 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-06-05 | 2025-06-03 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-06-04 | 2025-06-02 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-06-03 | 2025-05-30 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-06-02 | 2025-05-29 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-05-30 | 2025-05-28 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-29 | 2025-05-27 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-28 | 2025-05-26 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-27 | 2025-05-23 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-26 | 2025-05-22 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-23 | 2025-05-21 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-22 | 2025-05-20 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-21 | 2025-05-19 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-20 | 2025-05-16 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-19 | 2025-05-15 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-16 | 2025-05-14 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-15 | 2025-05-13 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-14 | 2025-05-12 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-05-07 | 2025-05-02 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-05-06 | 2025-04-30 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-05-02 | 2025-04-29 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-04-30 | 2025-04-28 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-04-29 | 2025-04-25 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-04-28 | 2025-04-24 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-04-25 | 2025-04-23 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-04-24 | 2025-04-22 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-04-22 | 2025-04-16 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-04-17 | 2025-04-15 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-04-16 | 2025-04-14 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-04-15 | 2025-04-11 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-04-14 | 2025-04-10 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-04-10 | 2025-04-08 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-04-09 | 2025-04-07 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-04-03 | 2025-04-01 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-04-02 | 2025-03-31 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-04-01 | 2025-03-28 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-03-28 | 2025-03-26 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-03-27 | 2025-03-25 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2025-03-26 | 2025-03-24 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-24 | 2025-03-20 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-21 | 2025-03-19 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-17 | 2025-03-13 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-14 | 2025-03-12 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-11 | 2025-03-07 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-10 | 2025-03-06 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-07 | 2025-03-05 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-03-05 | 2025-03-03 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-03-04 | 2025-02-28 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-03-03 | 2025-02-27 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-02-26 | 2025-02-24 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-02-25 | 2025-02-21 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-02-24 | 2025-02-20 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-02-21 | 2025-02-19 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-02-20 | 2025-02-18 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-02-19 | 2025-02-17 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-02-18 | 2025-02-14 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-02-17 | 2025-02-13 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-02-14 | 2025-02-12 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-02-13 | 2025-02-11 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-02-12 | 2025-02-10 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-02-11 | 2025-02-07 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-02-10 | 2025-02-06 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-02-07 | 2025-02-05 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-02-06 | 2025-02-04 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-02-05 | 2025-02-03 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-02-03 | 2025-01-24 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-01-27 | 2025-01-23 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-01-24 | 2025-01-22 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-01-23 | 2025-01-21 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-01-22 | 2025-01-20 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-01-21 | 2025-01-17 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-01-20 | 2025-01-16 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2025-01-17 | 2025-01-15 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-01-16 | 2025-01-14 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-01-15 | 2025-01-13 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-01-14 | 2025-01-10 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-01-13 | 2025-01-09 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-01-10 | 2025-01-08 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-01-09 | 2025-01-07 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-01-08 | 2025-01-06 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-01-07 | 2025-01-03 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-01-06 | 2025-01-02 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-01-03 | 2024-12-31 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-01-02 | 2024-12-27 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-12-30 | 2024-12-24 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-12-27 | 2024-12-20 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-23 | 2024-12-19 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-20 | 2024-12-18 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-19 | 2024-12-17 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-12-18 | 2024-12-16 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-12-17 | 2024-12-13 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2024-12-16 | 2024-12-12 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2024-12-12 | 2024-12-10 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-12-11 | 2024-12-09 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-12-10 | 2024-12-06 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-12-09 | 2024-12-05 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-06 | 2024-12-04 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-05 | 2024-12-03 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-04 | 2024-12-02 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-03 | 2024-11-29 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-02 | 2024-11-28 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-29 | 2024-11-27 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-28 | 2024-11-26 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-27 | 2024-11-25 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-11-26 | 2024-11-22 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-25 | 2024-11-21 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-11-22 | 2024-11-20 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-11-21 | 2024-11-19 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-11-20 | 2024-11-18 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-11-19 | 2024-11-15 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2024-11-18 | 2024-11-14 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2024-11-15 | 2024-11-13 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2024-11-14 | 2024-11-12 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2024-11-13 | 2024-11-11 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-11-12 | 2024-11-08 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-11-11 | 2024-11-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-11-08 | 2024-11-06 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-11-07 | 2024-11-05 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-11-06 | 2024-11-04 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-11-05 | 2024-11-01 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-11-04 | 2024-10-31 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-11-01 | 2024-10-30 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-10-31 | 2024-10-29 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-10-30 | 2024-10-28 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-10-28 | 2024-10-24 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-10-25 | 2024-10-23 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2024-10-24 | 2024-10-22 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-10-23 | 2024-10-21 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-10-22 | 2024-10-18 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2024-10-21 | 2024-10-17 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-10-16 | 2024-10-14 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-10-15 | 2024-10-10 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-10-14 | 2024-10-09 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-10-10 | 2024-10-08 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-10-09 | 2024-10-07 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-10-08 | 2024-10-04 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-10-07 | 2024-10-03 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-10-04 | 2024-10-02 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-10-03 | 2024-09-30 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-10-02 | 2024-09-27 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-09-30 | 2024-09-26 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-09-27 | 2024-09-25 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-09-26 | 2024-09-24 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-09-25 | 2024-09-23 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-09-24 | 2024-09-20 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-09-23 | 2024-09-19 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-09-20 | 2024-09-17 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-09-19 | 2024-09-16 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-09-17 | 2024-09-13 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-09-16 | 2024-09-12 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-09-13 | 2024-09-11 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-09-12 | 2024-09-10 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-09-11 | 2024-09-09 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-09-10 | 2024-09-05 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-09-09 | 2024-09-04 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-09-05 | 2024-09-03 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-09-03 | 2024-08-30 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-09-02 | 2024-08-29 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-08-30 | 2024-08-28 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-08-29 | 2024-08-27 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-08-27 | 2024-08-23 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-08-26 | 2024-08-22 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-08-23 | 2024-08-21 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-08-22 | 2024-08-20 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-08-15 | 2024-08-13 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-08-14 | 2024-08-12 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-08-13 | 2024-08-09 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-08-12 | 2024-08-08 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-08-09 | 2024-08-07 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-08-08 | 2024-08-06 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-08-07 | 2024-08-05 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-31 | 2024-07-29 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-07-30 | 2024-07-26 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-07-29 | 2024-07-25 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-07-26 | 2024-07-24 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2024-07-25 | 2024-07-23 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-23 | 2024-07-19 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-07-22 | 2024-07-18 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-07-19 | 2024-07-17 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-07-18 | 2024-07-16 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-07-17 | 2024-07-15 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-07-16 | 2024-07-12 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-07-15 | 2024-07-11 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-07-12 | 2024-07-10 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-07-11 | 2024-07-09 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-07-10 | 2024-07-08 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-07-08 | 2024-07-04 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-07-05 | 2024-07-03 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-07-04 | 2024-07-02 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-07-03 | 2024-06-28 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2024-07-02 | 2024-06-27 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2024-06-28 | 2024-06-26 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2024-06-27 | 2024-06-25 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-06-26 | 2024-06-24 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-06-25 | 2024-06-21 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-06-24 | 2024-06-20 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-06-21 | 2024-06-19 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-06-20 | 2024-06-18 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-06-19 | 2024-06-17 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-06-18 | 2024-06-14 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-06-17 | 2024-06-13 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-06-14 | 2024-06-12 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-06-13 | 2024-06-11 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-06-12 | 2024-06-07 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-06-11 | 2024-06-06 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-06-07 | 2024-06-05 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-06-06 | 2024-06-04 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-06-05 | 2024-06-03 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-06-04 | 2024-05-31 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-06-03 | 2024-05-30 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2024-05-31 | 2024-05-29 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2024-05-30 | 2024-05-28 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2024-05-29 | 2024-05-27 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2024-05-28 | 2024-05-24 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-05-24 | 2024-05-22 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-05-23 | 2024-05-21 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-05-21 | 2024-05-17 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-05-20 | 2024-05-16 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-05-17 | 2024-05-14 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-05-16 | 2024-05-13 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-05-14 | 2024-05-10 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-05-13 | 2024-05-09 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-05-09 | 2024-05-07 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-05-08 | 2024-05-06 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-05-07 | 2024-05-03 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-05-06 | 2024-05-02 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-30 | 2024-04-26 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-29 | 2024-04-25 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-26 | 2024-04-24 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-25 | 2024-04-23 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-24 | 2024-04-22 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-23 | 2024-04-19 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-19 | 2024-04-17 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-18 | 2024-04-16 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-17 | 2024-04-15 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-16 | 2024-04-12 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-04-15 | 2024-04-11 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-04-12 | 2024-04-10 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2024-04-11 | 2024-04-09 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2024-04-08 | 2024-04-03 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2024-04-05 | 2024-04-02 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2024-04-03 | 2024-03-28 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-04-02 | 2024-03-27 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-03-28 | 2024-03-26 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-27 | 2024-03-25 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-26 | 2024-03-22 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-25 | 2024-03-21 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-22 | 2024-03-20 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-21 | 2024-03-19 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-20 | 2024-03-18 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-19 | 2024-03-15 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-18 | 2024-03-14 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-15 | 2024-03-13 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-03-14 | 2024-03-12 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-03-13 | 2024-03-11 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-03-12 | 2024-03-08 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-03-11 | 2024-03-07 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-08 | 2024-03-06 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-03-07 | 2024-03-05 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-03-06 | 2024-03-04 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-03-05 | 2024-03-01 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-03-01 | 2024-02-28 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-02-29 | 2024-02-27 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-02-28 | 2024-02-26 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-27 | 2024-02-23 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-26 | 2024-02-22 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-23 | 2024-02-21 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-22 | 2024-02-20 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-21 | 2024-02-19 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-20 | 2024-02-16 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-19 | 2024-02-15 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-16 | 2024-02-14 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-15 | 2024-02-09 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-14 | 2024-02-07 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-08 | 2024-02-06 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-07 | 2024-02-05 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-06 | 2024-02-02 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-05 | 2024-02-01 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-02 | 2024-01-31 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-01 | 2024-01-30 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-01-31 | 2024-01-29 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-01-30 | 2024-01-26 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-01-29 | 2024-01-25 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-01-26 | 2024-01-24 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-01-25 | 2024-01-23 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-01-24 | 2024-01-22 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-01-23 | 2024-01-19 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-01-22 | 2024-01-18 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-01-19 | 2024-01-17 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-01-18 | 2024-01-16 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-01-17 | 2024-01-15 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-01-16 | 2024-01-12 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-01-15 | 2024-01-11 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-01-12 | 2024-01-10 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-01-11 | 2024-01-09 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-01-10 | 2024-01-08 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-01-09 | 2024-01-05 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-01-08 | 2024-01-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-01-04 | 2024-01-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-01-03 | 2023-12-29 | 0.198 | 25,000 | -10,000 | 0.00% | 4,950 |
| 2023-04-11 | 2023-04-04 | 0.140 | 35,000 | -3,000 | 0.00% | 4,900 |
| 2022-09-09 | 2022-09-07 | 0.245 | 38,000 | -20,000 | 0.01% | 9,310 |
| 2022-09-08 | 2022-09-06 | 0.245 | 58,000 | -100,000 | 0.01% | 14,210 |
| 2022-04-20 | 2022-04-14 | 0.183 | 158,000 | +40,000 | 0.02% | 28,914 |
| 2022-03-11 | 2022-03-09 | 0.211 | 118,000 | +20,000 | 0.02% | 24,898 |
| 2022-03-04 | 2022-03-02 | 0.215 | 98,000 | +10,000 | 0.01% | 21,070 |
| 2022-03-03 | 2022-03-01 | 0.222 | 88,000 | +30,000 | 0.01% | 19,536 |
| 2022-01-14 | 2022-01-12 | 0.270 | 58,000 | +10,000 | 0.01% | 15,660 |
| 2021-11-24 | 2021-11-22 | 0.275 | 48,000 | +10,000 | 0.01% | 13,200 |
| 2021-07-26 | 2021-07-22 | 0.380 | 38,000 | -10,000 | 0.01% | 14,440 |
| 2021-07-20 | 2021-07-16 | 0.320 | 48,000 | +10,000 | 0.01% | 15,360 |
| 2020-12-22 | 2020-12-18 | 0.190 | 38,000 | -100,000 | 0.01% | 7,220 |
| 2020-12-01 | 2020-11-27 | 0.126 | 138,000 | +72,500 | 0.02% | 17,388 |
| 2020-10-29 | 2020-10-27 | 0.126 | 65,500 | +5,614 | 0.03% | 8,239 |
| 2020-03-24 | 2020-03-20 | 0.146 | 59,886 | -11,755 | 0.03% | 8,760 |
| 2019-03-08 | 2019-03-06 | 0.413 | 71,641 | -5,468 | 0.03% | 29,606 |
| 2018-11-12 | 2018-11-08 | 0.457 | 77,109 | +5,468 | 0.03% | 35,250 |
| 2017-09-05 | 2017-09-01 | 0.827 | 71,641 | -136,718 | 0.03% | 59,212 |
| 2017-09-01 | 2017-08-30 | 0.808 | 208,359 | -20,235 | 0.09% | 168,402 |
| 2017-08-15 | 2017-08-11 | 1.024 | 228,594 | -243,359 | 0.10% | 234,080 |
| 2017-08-14 | 2017-08-10 | 0.889 | 471,953 | -34,453 | 0.21% | 419,418 |
| 2017-08-11 | 2017-08-09 | 0.816 | 506,406 | -45,938 | 0.23% | 412,996 |
| 2017-08-07 | 2017-08-03 | 0.823 | 552,344 | -82,031 | 0.25% | 454,500 |
| 2017-08-03 | 2017-08-01 | 0.728 | 634,375 | -274,531 | 0.29% | 461,680 |
| 2017-07-05 | 2017-07-03 | 0.633 | 908,906 | +511,875 | 0.41% | 575,052 |
| 2017-06-29 | 2017-06-27 | 0.677 | 397,031 | +273,437 | 0.18% | 268,620 |
| 2017-06-20 | 2017-06-16 | 0.856 | 123,594 | -34,453 | 0.06% | 105,768 |
| 2017-06-16 | 2017-06-14 | 0.867 | 158,047 | +82,031 | 0.07% | 136,986 |
| 2017-06-14 | 2017-06-12 | 0.870 | 76,016 | +10,938 | 0.03% | 66,164 |
| 2017-06-08 | 2017-06-06 | 0.878 | 65,078 | -5,469 | 0.03% | 57,120 |
| 2017-06-05 | 2017-06-01 | 0.911 | 70,547 | -18,594 | 0.03% | 64,242 |
| 2017-05-25 | 2017-05-23 | 0.892 | 89,141 | -109,375 | 0.04% | 79,544 |
| 2017-05-19 | 2017-05-17 | 0.914 | 198,516 | +58,516 | 0.09% | 181,500 |
| 2017-05-04 | 2017-04-28 | 1.317 | 140,000 | +3,281 | 0.06% | 184,320 |
| 2017-01-04 | 2016-12-30 | 1.371 | 136,719 | -57,969 | 0.06% | 187,500 |
| 2017-01-03 | 2016-12-29 | 1.371 | 194,688 | +57,969 | 0.09% | 267,001 |
| 2016-09-21 | 2016-09-19 | 1.573 | 136,719 | +27,344 | 0.07% | 215,000 |
| 2016-09-09 | 2016-09-07 | 1.701 | 109,375 | -26,797 | 0.06% | 186,000 |
| 2016-08-26 | 2016-08-24 | 1.536 | 136,172 | +26,797 | 0.07% | 209,160 |
| 2016-08-24 | 2016-08-22 | 1.701 | 109,375 | +41,016 | 0.06% | 186,000 |
| 2016-08-18 | 2016-08-16 | 1.865 | 68,359 | +13,671 | 0.04% | 127,499 |
| 2016-06-24 | 2016-06-22 | 2.926 | 54,688 | +13,672 | 0.03% | 160,001 |
| 2016-06-17 | 2016-06-15 | 3.877 | 41,016 | +1,641 | 0.02% | 159,001 |
| 2016-06-15 | 2016-06-13 | 3.584 | 39,375 | -13,672 | 0.02% | 141,120 |
| 2016-06-14 | 2016-06-10 | 3.657 | 53,047 | -16,406 | 0.03% | 194,000 |
| 2016-05-16 | 2016-05-12 | 3.035 | 69,453 | +16,406 | 0.04% | 210,820 |
| 2016-05-10 | 2016-05-06 | 3.072 | 53,047 | +13,672 | 0.03% | 162,960 |
| 2016-05-04 | 2016-04-29 | 3.291 | 39,375 | +12,031 | 0.02% | 129,600 |
| 2016-04-22 | 2016-04-20 | 4.389 | 27,344 | -13,672 | 0.01% | 120,001 |
| 2016-04-19 | 2016-04-15 | 3.877 | 41,016 | -1,640 | 0.02% | 159,001 |
| 2016-04-14 | 2016-04-12 | 3.621 | 42,656 | -13,125 | 0.02% | 154,439 |
| 2016-03-23 | 2016-03-21 | 3.072 | 55,781 | -3,828 | 0.03% | 171,359 |
| 2016-01-13 | 2016-01-11 | 2.011 | 59,609 | -6,563 | 0.03% | 119,899 |
| 2015-11-20 | 2015-11-18 | 2.377 | 66,172 | -59,609 | 0.04% | 157,300 |
| 2015-11-12 | 2015-11-10 | 2.450 | 125,781 | +10,390 | 0.07% | 308,199 |
| 2015-11-05 | 2015-11-03 | 2.450 | 115,391 | -13,672 | 0.06% | 282,741 |
| 2015-10-09 | 2015-10-07 | 2.450 | 129,063 | +35,547 | 0.07% | 316,241 |
| 2015-09-18 | 2015-09-16 | 2.523 | 93,516 | +13,672 | 0.05% | 235,981 |
| 2015-07-29 | 2015-07-27 | 2.999 | 79,844 | -2,734 | 0.04% | 239,441 |
| 2015-07-27 | 2015-07-23 | 3.291 | 82,578 | +2,734 | 0.04% | 271,800 |
| 2015-07-24 | 2015-07-22 | 2.670 | 79,844 | -26,797 | 0.04% | 213,161 |
| 2015-07-23 | 2015-07-21 | 2.743 | 106,641 | -547 | 0.06% | 292,501 |
| 2015-06-30 | 2015-06-26 | 3.291 | 107,188 | +1,641 | 0.06% | 352,802 |
| 2015-06-16 | 2015-06-12 | 3.255 | 105,547 | -13,672 | 0.06% | 343,540 |
| 2015-06-11 | 2015-06-09 | 3.182 | 119,219 | +13,125 | 0.06% | 379,321 |
| 2015-06-10 | 2015-06-08 | 3.365 | 106,094 | +2,735 | 0.06% | 356,961 |
| 2015-06-08 | 2015-06-04 | 3.767 | 103,359 | +10,937 | 0.06% | 389,339 |
| 2015-06-05 | 2015-06-03 | 4.096 | 92,422 | -43,203 | 0.05% | 378,561 |
| 2015-06-04 | 2015-06-02 | 3.767 | 135,625 | +16,406 | 0.07% | 510,880 |
| 2015-06-03 | 2015-06-01 | 4.059 | 119,219 | +68,360 | 0.06% | 483,961 |
| 2015-06-01 | 2015-05-28 | 4.462 | 50,859 | +10,390 | 0.03% | 226,918 |
| 2015-05-29 | 2015-05-27 | 4.462 | 40,469 | +31,719 | 0.02% | 180,561 |
| 2015-05-27 | 2015-05-22 | 8.558 | 8,750 | +4,922 | 0.00% | 74,880 |
| 2015-05-26 | 2015-05-21 | 8.741 | 3,828 | +3,828 | 0.00% | 33,459 |
| 2015-05-14 | 2015-05-12 | 4.681 | 0 | -10,938 | ||
| 2015-05-13 | 2015-05-11 | 3.767 | 10,938 | -8,203 | 0.01% | 41,202 |
| 2015-04-29 | 2015-04-27 | 3.694 | 19,141 | -27,343 | 0.01% | 70,701 |
| 2014-11-19 | 2014-11-17 | 2.414 | 46,484 | +10,937 | 0.03% | 112,199 |
| 2014-09-05 | 2014-09-03 | 2.706 | 35,547 | -16,406 | 0.02% | 96,200 |
| 2014-06-30 | 2014-06-26 | 2.377 | 51,953 | -10,938 | 0.03% | 123,500 |
| 2014-06-17 | 2014-06-13 | 2.597 | 62,891 | -1,093 | 0.03% | 163,301 |
| 2014-05-16 | 2014-05-14 | 2.414 | 63,984 | -5,469 | 0.03% | 154,439 |
| 2014-05-14 | 2014-05-12 | 2.487 | 69,453 | +1,094 | 0.04% | 172,720 |
| 2014-04-24 | 2014-04-22 | 3.547 | 68,359 | -138,360 | 0.04% | 242,499 |
| 2014-04-16 | 2014-04-14 | 3.474 | 206,719 | +5,469 | 0.11% | 718,201 |
| 2014-04-10 | 2014-04-08 | 3.657 | 201,250 | +41,016 | 0.11% | 736,000 |
| 2014-04-08 | 2014-04-04 | 3.767 | 160,234 | -2,735 | 0.09% | 603,579 |
| 2014-04-07 | 2014-04-03 | 3.877 | 162,969 | +121,953 | 0.09% | 631,761 |
| 2014-04-03 | 2014-04-01 | 3.511 | 41,016 | +13,125 | 0.02% | 144,001 |
| 2014-03-31 | 2014-03-27 | 3.474 | 27,891 | +13,672 | 0.02% | 96,901 |
| 2014-03-26 | 2014-03-24 | 3.365 | 14,219 | +547 | 0.01% | 47,841 |
| 2014-03-24 | 2014-03-20 | 3.365 | 13,672 | +13,672 | 0.01% | 46,000 |
| 2014-01-02 | 2013-12-27 | 3.474 | 0 | -5,469 | ||
| 2013-12-16 | 2013-12-12 | 3.438 | 5,469 | +5,469 | 0.00% | 18,801 |
| 2012-09-06 | 2012-09-04 | 2.048 | 0 | -9,844 | ||
| 2012-08-28 | 2012-08-24 | 2.853 | 9,844 | +9,844 | 0.01% | 28,081 |
| 2012-03-05 | 2012-03-01 | 5.228 | 0 | -5,509 | ||
| 2012-03-02 | 2012-02-29 | 5.373 | 5,509 | -7,713 | 0.00% | 29,600 |
| 2012-02-14 | 2012-02-10 | 4.901 | 13,222 | +13,222 | 0.01% | 64,801 |
| 2011-07-08 | 2011-07-06 | 8.043 | 0 | -27,974 | ||
| 2011-07-06 | 2011-07-04 | 7.435 | 27,974 | +27,974 | 0.01% | 207,999 |
| 2011-05-25 | 2011-05-23 | 9.902 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy