History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 37,000 | +0 | 0.00% | 9,435 |
| 2025-10-13 | 2025-10-09 | 0.250 | 37,000 | +0 | 0.00% | 9,250 |
| 2025-10-10 | 2025-10-08 | 0.265 | 37,000 | +0 | 0.00% | 9,805 |
| 2025-10-09 | 2025-10-06 | 0.275 | 37,000 | +0 | 0.00% | 10,175 |
| 2025-10-08 | 2025-10-03 | 0.255 | 37,000 | +0 | 0.00% | 9,435 |
| 2025-10-06 | 2025-10-02 | 0.237 | 37,000 | +0 | 0.00% | 8,769 |
| 2025-10-03 | 2025-09-30 | 0.265 | 37,000 | +0 | 0.00% | 9,805 |
| 2025-10-02 | 2025-09-29 | 0.270 | 37,000 | +0 | 0.00% | 9,990 |
| 2025-09-30 | 2025-09-26 | 0.295 | 37,000 | +0 | 0.00% | 10,915 |
| 2025-09-29 | 2025-09-25 | 0.290 | 37,000 | +0 | 0.00% | 10,730 |
| 2025-09-26 | 2025-09-24 | 0.295 | 37,000 | +0 | 0.00% | 10,915 |
| 2025-09-25 | 2025-09-23 | 0.290 | 37,000 | +0 | 0.00% | 10,730 |
| 2025-09-24 | 2025-09-22 | 0.290 | 37,000 | +0 | 0.00% | 10,730 |
| 2025-09-23 | 2025-09-19 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-09-22 | 2025-09-18 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-09-19 | 2025-09-17 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-09-18 | 2025-09-16 | 0.300 | 37,000 | +0 | 0.00% | 11,100 |
| 2025-09-17 | 2025-09-15 | 0.340 | 37,000 | +0 | 0.00% | 12,580 |
| 2025-09-16 | 2025-09-12 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-09-15 | 2025-09-11 | 0.280 | 37,000 | +0 | 0.00% | 10,360 |
| 2025-09-12 | 2025-09-10 | 0.360 | 37,000 | +0 | 0.00% | 13,320 |
| 2025-09-11 | 2025-09-09 | 0.360 | 37,000 | +0 | 0.00% | 13,320 |
| 2025-09-10 | 2025-09-08 | 0.385 | 37,000 | +0 | 0.00% | 14,245 |
| 2025-09-09 | 2025-09-05 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-09-08 | 2025-09-04 | 0.340 | 37,000 | +0 | 0.00% | 12,580 |
| 2025-09-05 | 2025-09-03 | 0.230 | 37,000 | +0 | 0.00% | 8,510 |
| 2025-09-04 | 2025-09-02 | 0.226 | 37,000 | +0 | 0.00% | 8,362 |
| 2025-09-03 | 2025-09-01 | 0.226 | 37,000 | +0 | 0.00% | 8,362 |
| 2025-09-02 | 2025-08-29 | 0.220 | 37,000 | +0 | 0.00% | 8,140 |
| 2025-09-01 | 2025-08-28 | 0.183 | 37,000 | +0 | 0.00% | 6,771 |
| 2025-08-29 | 2025-08-27 | 0.190 | 37,000 | +0 | 0.00% | 7,030 |
| 2025-08-28 | 2025-08-26 | 0.238 | 37,000 | +0 | 0.00% | 8,806 |
| 2025-08-27 | 2025-08-25 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2025-08-26 | 2025-08-22 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2025-08-25 | 2025-08-21 | 0.158 | 37,000 | +0 | 0.00% | 5,846 |
| 2025-08-22 | 2025-08-20 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2025-08-21 | 2025-08-19 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2025-08-20 | 2025-08-18 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2025-08-19 | 2025-08-15 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2025-08-18 | 2025-08-14 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2025-08-15 | 2025-08-13 | 0.119 | 37,000 | +0 | 0.00% | 4,403 |
| 2025-08-14 | 2025-08-12 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2025-08-13 | 2025-08-11 | 0.127 | 37,000 | +0 | 0.00% | 4,699 |
| 2025-08-12 | 2025-08-08 | 0.131 | 37,000 | +0 | 0.00% | 4,847 |
| 2025-08-11 | 2025-08-07 | 0.123 | 37,000 | +0 | 0.00% | 4,551 |
| 2025-08-08 | 2025-08-06 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2025-08-07 | 2025-08-05 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2025-08-06 | 2025-08-04 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-08-05 | 2025-08-01 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-08-04 | 2025-07-31 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-08-01 | 2025-07-30 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-07-31 | 2025-07-29 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-07-30 | 2025-07-28 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-07-29 | 2025-07-25 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-07-28 | 2025-07-24 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2025-07-25 | 2025-07-23 | 0.166 | 37,000 | +0 | 0.00% | 6,142 |
| 2025-07-24 | 2025-07-22 | 0.177 | 37,000 | +0 | 0.00% | 6,549 |
| 2025-07-23 | 2025-07-21 | 0.178 | 37,000 | +0 | 0.00% | 6,586 |
| 2025-07-22 | 2025-07-18 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-07-21 | 2025-07-17 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-07-18 | 2025-07-16 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-07-17 | 2025-07-15 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-07-16 | 2025-07-14 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-07-15 | 2025-07-11 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2025-07-14 | 2025-07-10 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2025-07-11 | 2025-07-09 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2025-07-10 | 2025-07-08 | 0.164 | 37,000 | +0 | 0.00% | 6,068 |
| 2025-07-09 | 2025-07-07 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2025-07-08 | 2025-07-04 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2025-07-07 | 2025-07-03 | 0.163 | 37,000 | +0 | 0.00% | 6,031 |
| 2025-07-04 | 2025-07-02 | 0.163 | 37,000 | +0 | 0.00% | 6,031 |
| 2025-07-03 | 2025-06-30 | 0.163 | 37,000 | +0 | 0.00% | 6,031 |
| 2025-07-02 | 2025-06-27 | 0.163 | 37,000 | +0 | 0.00% | 6,031 |
| 2025-06-30 | 2025-06-26 | 0.164 | 37,000 | +0 | 0.00% | 6,068 |
| 2025-06-27 | 2025-06-25 | 0.146 | 37,000 | +0 | 0.00% | 5,402 |
| 2025-06-26 | 2025-06-24 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2025-06-25 | 2025-06-23 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2025-06-24 | 2025-06-20 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2025-06-23 | 2025-06-19 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2025-06-20 | 2025-06-18 | 0.124 | 37,000 | +0 | 0.00% | 4,588 |
| 2025-06-19 | 2025-06-17 | 0.115 | 37,000 | +0 | 0.00% | 4,255 |
| 2025-06-18 | 2025-06-16 | 0.115 | 37,000 | +0 | 0.00% | 4,255 |
| 2025-06-17 | 2025-06-13 | 0.115 | 37,000 | +0 | 0.00% | 4,255 |
| 2025-06-16 | 2025-06-12 | 0.105 | 37,000 | +0 | 0.00% | 3,885 |
| 2025-06-13 | 2025-06-11 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-06-12 | 2025-06-10 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-06-11 | 2025-06-09 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-06-10 | 2025-06-06 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-06-09 | 2025-06-05 | 0.093 | 37,000 | +0 | 0.00% | 3,441 |
| 2025-06-06 | 2025-06-04 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2025-06-05 | 2025-06-03 | 0.091 | 37,000 | +0 | 0.00% | 3,367 |
| 2025-06-04 | 2025-06-02 | 0.091 | 37,000 | +0 | 0.00% | 3,367 |
| 2025-06-03 | 2025-05-30 | 0.091 | 37,000 | +0 | 0.00% | 3,367 |
| 2025-06-02 | 2025-05-29 | 0.091 | 37,000 | +0 | 0.00% | 3,367 |
| 2025-05-30 | 2025-05-28 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-05-29 | 2025-05-27 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-05-28 | 2025-05-26 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-05-27 | 2025-05-23 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-05-26 | 2025-05-22 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-05-23 | 2025-05-21 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-05-22 | 2025-05-20 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-05-21 | 2025-05-19 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-05-20 | 2025-05-16 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-05-19 | 2025-05-15 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-05-16 | 2025-05-14 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-05-15 | 2025-05-13 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-05-14 | 2025-05-12 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-05-13 | 2025-05-09 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-05-12 | 2025-05-08 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-05-09 | 2025-05-07 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.099 | 37,000 | +0 | 0.00% | 3,663 |
| 2025-05-07 | 2025-05-02 | 0.099 | 37,000 | +0 | 0.00% | 3,663 |
| 2025-05-06 | 2025-04-30 | 0.099 | 37,000 | +0 | 0.00% | 3,663 |
| 2025-05-02 | 2025-04-29 | 0.119 | 37,000 | +0 | 0.00% | 4,403 |
| 2025-04-30 | 2025-04-28 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2025-04-29 | 2025-04-25 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2025-04-28 | 2025-04-24 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2025-04-25 | 2025-04-23 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2025-04-24 | 2025-04-22 | 0.112 | 37,000 | +0 | 0.00% | 4,144 |
| 2025-04-23 | 2025-04-17 | 0.113 | 37,000 | +0 | 0.00% | 4,181 |
| 2025-04-22 | 2025-04-16 | 0.113 | 37,000 | +0 | 0.00% | 4,181 |
| 2025-04-17 | 2025-04-15 | 0.113 | 37,000 | +0 | 0.00% | 4,181 |
| 2025-04-16 | 2025-04-14 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2025-04-15 | 2025-04-11 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2025-04-14 | 2025-04-10 | 0.108 | 37,000 | +0 | 0.00% | 3,996 |
| 2025-04-11 | 2025-04-09 | 0.093 | 37,000 | +0 | 0.00% | 3,441 |
| 2025-04-10 | 2025-04-08 | 0.093 | 37,000 | +0 | 0.00% | 3,441 |
| 2025-04-09 | 2025-04-07 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-04-08 | 2025-04-03 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-04-07 | 2025-04-02 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2025-04-03 | 2025-04-01 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2025-04-02 | 2025-03-31 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2025-04-01 | 2025-03-28 | 0.112 | 37,000 | +0 | 0.00% | 4,144 |
| 2025-03-31 | 2025-03-27 | 0.114 | 37,000 | +0 | 0.00% | 4,218 |
| 2025-03-28 | 2025-03-26 | 0.115 | 37,000 | +0 | 0.00% | 4,255 |
| 2025-03-27 | 2025-03-25 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-03-26 | 2025-03-24 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-25 | 2025-03-21 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-24 | 2025-03-20 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-21 | 2025-03-19 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-20 | 2025-03-18 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-19 | 2025-03-17 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-18 | 2025-03-14 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-17 | 2025-03-13 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-14 | 2025-03-12 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-13 | 2025-03-11 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-12 | 2025-03-10 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-11 | 2025-03-07 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-10 | 2025-03-06 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-07 | 2025-03-05 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-06 | 2025-03-04 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2025-03-05 | 2025-03-03 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2025-03-04 | 2025-02-28 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2025-03-03 | 2025-02-27 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2025-02-28 | 2025-02-26 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2025-02-27 | 2025-02-25 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2025-02-26 | 2025-02-24 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2025-02-25 | 2025-02-21 | 0.110 | 37,000 | +0 | 0.00% | 4,070 |
| 2025-02-24 | 2025-02-20 | 0.110 | 37,000 | +0 | 0.00% | 4,070 |
| 2025-02-21 | 2025-02-19 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-02-20 | 2025-02-18 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-02-19 | 2025-02-17 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-02-18 | 2025-02-14 | 0.099 | 37,000 | +0 | 0.00% | 3,663 |
| 2025-02-17 | 2025-02-13 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-02-14 | 2025-02-12 | 0.110 | 37,000 | +0 | 0.00% | 4,070 |
| 2025-02-13 | 2025-02-11 | 0.110 | 37,000 | +0 | 0.00% | 4,070 |
| 2025-02-12 | 2025-02-10 | 0.115 | 37,000 | +0 | 0.00% | 4,255 |
| 2025-02-11 | 2025-02-07 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2025-02-10 | 2025-02-06 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2025-02-07 | 2025-02-05 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2025-02-06 | 2025-02-04 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2025-02-05 | 2025-02-03 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2025-02-04 | 2025-01-28 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2025-02-03 | 2025-01-24 | 0.149 | 37,000 | +0 | 0.00% | 5,513 |
| 2025-01-27 | 2025-01-23 | 0.148 | 37,000 | +0 | 0.00% | 5,476 |
| 2025-01-24 | 2025-01-22 | 0.148 | 37,000 | +0 | 0.00% | 5,476 |
| 2025-01-23 | 2025-01-21 | 0.148 | 37,000 | +0 | 0.00% | 5,476 |
| 2025-01-22 | 2025-01-20 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-01-21 | 2025-01-17 | 0.149 | 37,000 | +0 | 0.00% | 5,513 |
| 2025-01-20 | 2025-01-16 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2025-01-17 | 2025-01-15 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2025-01-16 | 2025-01-14 | 0.178 | 37,000 | +0 | 0.00% | 6,586 |
| 2025-01-15 | 2025-01-13 | 0.178 | 37,000 | +0 | 0.00% | 6,586 |
| 2025-01-14 | 2025-01-10 | 0.178 | 37,000 | +0 | 0.00% | 6,586 |
| 2025-01-13 | 2025-01-09 | 0.185 | 37,000 | +0 | 0.00% | 6,845 |
| 2025-01-10 | 2025-01-08 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2025-01-09 | 2025-01-07 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2025-01-08 | 2025-01-06 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2025-01-07 | 2025-01-03 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2025-01-06 | 2025-01-02 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2025-01-03 | 2024-12-31 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2025-01-02 | 2024-12-27 | 0.185 | 37,000 | +0 | 0.00% | 6,845 |
| 2024-12-30 | 2024-12-24 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2024-12-27 | 2024-12-20 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-12-23 | 2024-12-19 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-12-20 | 2024-12-18 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-12-19 | 2024-12-17 | 0.166 | 37,000 | +0 | 0.00% | 6,142 |
| 2024-12-18 | 2024-12-16 | 0.166 | 37,000 | +0 | 0.00% | 6,142 |
| 2024-12-17 | 2024-12-13 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2024-12-16 | 2024-12-12 | 0.184 | 37,000 | +0 | 0.00% | 6,808 |
| 2024-12-13 | 2024-12-11 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2024-12-12 | 2024-12-10 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2024-12-11 | 2024-12-09 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2024-12-10 | 2024-12-06 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2024-12-09 | 2024-12-05 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-12-06 | 2024-12-04 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-12-05 | 2024-12-03 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-12-04 | 2024-12-02 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-12-03 | 2024-11-29 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-12-02 | 2024-11-28 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-11-29 | 2024-11-27 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-11-28 | 2024-11-26 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-11-27 | 2024-11-25 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2024-11-26 | 2024-11-22 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-11-25 | 2024-11-21 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2024-11-22 | 2024-11-20 | 0.170 | 37,000 | +0 | 0.00% | 6,290 |
| 2024-11-21 | 2024-11-19 | 0.170 | 37,000 | +0 | 0.00% | 6,290 |
| 2024-11-20 | 2024-11-18 | 0.182 | 37,000 | +0 | 0.00% | 6,734 |
| 2024-11-19 | 2024-11-15 | 0.175 | 37,000 | +0 | 0.00% | 6,475 |
| 2024-11-18 | 2024-11-14 | 0.175 | 37,000 | +0 | 0.00% | 6,475 |
| 2024-11-15 | 2024-11-13 | 0.175 | 37,000 | +0 | 0.00% | 6,475 |
| 2024-11-14 | 2024-11-12 | 0.175 | 37,000 | +0 | 0.00% | 6,475 |
| 2024-11-13 | 2024-11-11 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2024-11-12 | 2024-11-08 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2024-11-11 | 2024-11-07 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-11-08 | 2024-11-06 | 0.161 | 37,000 | +0 | 0.00% | 5,957 |
| 2024-11-07 | 2024-11-05 | 0.178 | 37,000 | +0 | 0.00% | 6,586 |
| 2024-11-06 | 2024-11-04 | 0.178 | 37,000 | +0 | 0.00% | 6,586 |
| 2024-11-05 | 2024-11-01 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2024-11-04 | 2024-10-31 | 0.172 | 37,000 | +0 | 0.00% | 6,364 |
| 2024-11-01 | 2024-10-30 | 0.172 | 37,000 | +0 | 0.00% | 6,364 |
| 2024-10-31 | 2024-10-29 | 0.172 | 37,000 | +0 | 0.00% | 6,364 |
| 2024-10-30 | 2024-10-28 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-10-29 | 2024-10-25 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-10-28 | 2024-10-24 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-10-25 | 2024-10-23 | 0.131 | 37,000 | +0 | 0.00% | 4,847 |
| 2024-10-24 | 2024-10-22 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-10-23 | 2024-10-21 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-10-22 | 2024-10-18 | 0.124 | 37,000 | +0 | 0.00% | 4,588 |
| 2024-10-21 | 2024-10-17 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2024-10-18 | 2024-10-16 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2024-10-17 | 2024-10-15 | 0.115 | 37,000 | +0 | 0.00% | 4,255 |
| 2024-10-16 | 2024-10-14 | 0.116 | 37,000 | +0 | 0.00% | 4,292 |
| 2024-10-15 | 2024-10-10 | 0.116 | 37,000 | +0 | 0.00% | 4,292 |
| 2024-10-14 | 2024-10-09 | 0.110 | 37,000 | +0 | 0.00% | 4,070 |
| 2024-10-10 | 2024-10-08 | 0.111 | 37,000 | +0 | 0.00% | 4,107 |
| 2024-10-09 | 2024-10-07 | 0.112 | 37,000 | +0 | 0.00% | 4,144 |
| 2024-10-08 | 2024-10-04 | 0.116 | 37,000 | +0 | 0.00% | 4,292 |
| 2024-10-07 | 2024-10-03 | 0.111 | 37,000 | +0 | 0.00% | 4,107 |
| 2024-10-04 | 2024-10-02 | 0.083 | 37,000 | +0 | 0.00% | 3,071 |
| 2024-10-03 | 2024-09-30 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-10-02 | 2024-09-27 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-09-30 | 2024-09-26 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-09-27 | 2024-09-25 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-09-26 | 2024-09-24 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-09-25 | 2024-09-23 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-09-24 | 2024-09-20 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-09-23 | 2024-09-19 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-09-20 | 2024-09-17 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-09-19 | 2024-09-16 | 0.066 | 37,000 | +0 | 0.00% | 2,442 |
| 2024-09-17 | 2024-09-13 | 0.066 | 37,000 | +0 | 0.00% | 2,442 |
| 2024-09-16 | 2024-09-12 | 0.066 | 37,000 | +0 | 0.00% | 2,442 |
| 2024-09-13 | 2024-09-11 | 0.070 | 37,000 | +0 | 0.00% | 2,590 |
| 2024-09-12 | 2024-09-10 | 0.070 | 37,000 | +0 | 0.00% | 2,590 |
| 2024-09-11 | 2024-09-09 | 0.070 | 37,000 | +0 | 0.00% | 2,590 |
| 2024-09-10 | 2024-09-05 | 0.078 | 37,000 | +0 | 0.00% | 2,886 |
| 2024-09-09 | 2024-09-04 | 0.078 | 37,000 | +0 | 0.00% | 2,886 |
| 2024-09-05 | 2024-09-03 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2024-09-04 | 2024-09-02 | 0.083 | 37,000 | +0 | 0.00% | 3,071 |
| 2024-09-03 | 2024-08-30 | 0.085 | 37,000 | +0 | 0.00% | 3,145 |
| 2024-09-02 | 2024-08-29 | 0.071 | 37,000 | +0 | 0.00% | 2,627 |
| 2024-08-30 | 2024-08-28 | 0.067 | 37,000 | +0 | 0.00% | 2,479 |
| 2024-08-29 | 2024-08-27 | 0.072 | 37,000 | +0 | 0.00% | 2,664 |
| 2024-08-28 | 2024-08-26 | 0.077 | 37,000 | +0 | 0.00% | 2,849 |
| 2024-08-27 | 2024-08-23 | 0.077 | 37,000 | +0 | 0.00% | 2,849 |
| 2024-08-26 | 2024-08-22 | 0.077 | 37,000 | +0 | 0.00% | 2,849 |
| 2024-08-23 | 2024-08-21 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2024-08-22 | 2024-08-20 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2024-08-21 | 2024-08-19 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2024-08-20 | 2024-08-16 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2024-08-19 | 2024-08-15 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2024-08-16 | 2024-08-14 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2024-08-15 | 2024-08-13 | 0.089 | 37,000 | +0 | 0.00% | 3,293 |
| 2024-08-14 | 2024-08-12 | 0.089 | 37,000 | +0 | 0.00% | 3,293 |
| 2024-08-13 | 2024-08-09 | 0.081 | 37,000 | +0 | 0.00% | 2,997 |
| 2024-08-12 | 2024-08-08 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2024-08-09 | 2024-08-07 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2024-08-08 | 2024-08-06 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2024-08-07 | 2024-08-05 | 0.084 | 37,000 | +0 | 0.00% | 3,108 |
| 2024-08-06 | 2024-08-02 | 0.084 | 37,000 | +0 | 0.00% | 3,108 |
| 2024-08-05 | 2024-08-01 | 0.084 | 37,000 | +0 | 0.00% | 3,108 |
| 2024-08-02 | 2024-07-31 | 0.084 | 37,000 | +0 | 0.00% | 3,108 |
| 2024-08-01 | 2024-07-30 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2024-07-31 | 2024-07-29 | 0.083 | 37,000 | +0 | 0.00% | 3,071 |
| 2024-07-30 | 2024-07-26 | 0.085 | 37,000 | +0 | 0.00% | 3,145 |
| 2024-07-29 | 2024-07-25 | 0.085 | 37,000 | +0 | 0.00% | 3,145 |
| 2024-07-26 | 2024-07-24 | 0.094 | 37,000 | +0 | 0.00% | 3,478 |
| 2024-07-25 | 2024-07-23 | 0.084 | 37,000 | +0 | 0.00% | 3,108 |
| 2024-07-24 | 2024-07-22 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2024-07-23 | 2024-07-19 | 0.085 | 37,000 | +0 | 0.00% | 3,145 |
| 2024-07-22 | 2024-07-18 | 0.081 | 37,000 | +0 | 0.00% | 2,997 |
| 2024-07-19 | 2024-07-17 | 0.081 | 37,000 | +0 | 0.00% | 2,997 |
| 2024-07-18 | 2024-07-16 | 0.081 | 37,000 | +0 | 0.00% | 2,997 |
| 2024-07-17 | 2024-07-15 | 0.081 | 37,000 | +0 | 0.00% | 2,997 |
| 2024-07-16 | 2024-07-12 | 0.083 | 37,000 | +0 | 0.00% | 3,071 |
| 2024-07-15 | 2024-07-11 | 0.083 | 37,000 | +0 | 0.00% | 3,071 |
| 2024-07-12 | 2024-07-10 | 0.083 | 37,000 | +0 | 0.00% | 3,071 |
| 2024-07-11 | 2024-07-09 | 0.084 | 37,000 | +0 | 0.00% | 3,108 |
| 2024-07-10 | 2024-07-08 | 0.084 | 37,000 | +0 | 0.00% | 3,108 |
| 2024-07-09 | 2024-07-05 | 0.084 | 37,000 | +0 | 0.00% | 3,108 |
| 2024-07-08 | 2024-07-04 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-07-05 | 2024-07-03 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-07-04 | 2024-07-02 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-07-03 | 2024-06-28 | 0.094 | 37,000 | +0 | 0.00% | 3,478 |
| 2024-07-02 | 2024-06-27 | 0.094 | 37,000 | +0 | 0.00% | 3,478 |
| 2024-06-28 | 2024-06-26 | 0.094 | 37,000 | +0 | 0.00% | 3,478 |
| 2024-06-27 | 2024-06-25 | 0.078 | 37,000 | +0 | 0.00% | 2,886 |
| 2024-06-26 | 2024-06-24 | 0.078 | 37,000 | +0 | 0.00% | 2,886 |
| 2024-06-25 | 2024-06-21 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2024-06-21 | 2024-06-19 | 0.081 | 37,000 | +0 | 0.00% | 2,997 |
| 2024-06-20 | 2024-06-18 | 0.081 | 37,000 | +0 | 0.00% | 2,997 |
| 2024-06-19 | 2024-06-17 | 0.081 | 37,000 | +0 | 0.00% | 2,997 |
| 2024-06-18 | 2024-06-14 | 0.081 | 37,000 | +0 | 0.00% | 2,997 |
| 2024-06-17 | 2024-06-13 | 0.081 | 37,000 | +0 | 0.00% | 2,997 |
| 2024-06-14 | 2024-06-12 | 0.086 | 37,000 | +0 | 0.00% | 3,182 |
| 2024-06-13 | 2024-06-11 | 0.086 | 37,000 | +0 | 0.00% | 3,182 |
| 2024-06-12 | 2024-06-07 | 0.086 | 37,000 | +0 | 0.00% | 3,182 |
| 2024-06-11 | 2024-06-06 | 0.086 | 37,000 | +0 | 0.00% | 3,182 |
| 2024-06-07 | 2024-06-05 | 0.086 | 37,000 | +0 | 0.00% | 3,182 |
| 2024-06-06 | 2024-06-04 | 0.086 | 37,000 | +0 | 0.00% | 3,182 |
| 2024-06-05 | 2024-06-03 | 0.086 | 37,000 | +0 | 0.00% | 3,182 |
| 2024-06-04 | 2024-05-31 | 0.086 | 37,000 | +0 | 0.00% | 3,182 |
| 2024-06-03 | 2024-05-30 | 0.087 | 37,000 | +0 | 0.00% | 3,219 |
| 2024-05-31 | 2024-05-29 | 0.087 | 37,000 | +0 | 0.00% | 3,219 |
| 2024-05-30 | 2024-05-28 | 0.087 | 37,000 | +0 | 0.00% | 3,219 |
| 2024-05-29 | 2024-05-27 | 0.087 | 37,000 | +0 | 0.00% | 3,219 |
| 2024-05-28 | 2024-05-24 | 0.096 | 37,000 | +0 | 0.00% | 3,552 |
| 2024-05-27 | 2024-05-23 | 0.096 | 37,000 | +0 | 0.00% | 3,552 |
| 2024-05-24 | 2024-05-22 | 0.096 | 37,000 | +0 | 0.00% | 3,552 |
| 2024-05-23 | 2024-05-21 | 0.096 | 37,000 | +0 | 0.00% | 3,552 |
| 2024-05-22 | 2024-05-20 | 0.096 | 37,000 | +0 | 0.00% | 3,552 |
| 2024-05-21 | 2024-05-17 | 0.096 | 37,000 | +0 | 0.00% | 3,552 |
| 2024-05-20 | 2024-05-16 | 0.097 | 37,000 | +0 | 0.00% | 3,589 |
| 2024-05-17 | 2024-05-14 | 0.097 | 37,000 | +0 | 0.00% | 3,589 |
| 2024-05-16 | 2024-05-13 | 0.097 | 37,000 | +0 | 0.00% | 3,589 |
| 2024-05-14 | 2024-05-10 | 0.097 | 37,000 | +0 | 0.00% | 3,589 |
| 2024-05-13 | 2024-05-09 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2024-05-10 | 2024-05-08 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2024-05-09 | 2024-05-07 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2024-05-08 | 2024-05-06 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2024-05-07 | 2024-05-03 | 0.105 | 37,000 | +0 | 0.00% | 3,885 |
| 2024-05-06 | 2024-05-02 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-05-03 | 2024-04-30 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-05-02 | 2024-04-29 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-04-30 | 2024-04-26 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-04-29 | 2024-04-25 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-04-26 | 2024-04-24 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-04-25 | 2024-04-23 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-04-24 | 2024-04-22 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-04-23 | 2024-04-19 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-04-22 | 2024-04-18 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-04-19 | 2024-04-17 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-04-18 | 2024-04-16 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-04-17 | 2024-04-15 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-04-16 | 2024-04-12 | 0.092 | 37,000 | +0 | 0.00% | 3,404 |
| 2024-04-15 | 2024-04-11 | 0.086 | 37,000 | +0 | 0.00% | 3,182 |
| 2024-04-12 | 2024-04-10 | 0.094 | 37,000 | +0 | 0.00% | 3,478 |
| 2024-04-11 | 2024-04-09 | 0.096 | 37,000 | +0 | 0.00% | 3,552 |
| 2024-04-10 | 2024-04-08 | 0.096 | 37,000 | +0 | 0.00% | 3,552 |
| 2024-04-09 | 2024-04-05 | 0.094 | 37,000 | +0 | 0.00% | 3,478 |
| 2024-04-08 | 2024-04-03 | 0.094 | 37,000 | +0 | 0.00% | 3,478 |
| 2024-04-05 | 2024-04-02 | 0.094 | 37,000 | +0 | 0.00% | 3,478 |
| 2024-04-03 | 2024-03-28 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2024-04-02 | 2024-03-27 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2024-03-28 | 2024-03-26 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-03-27 | 2024-03-25 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-03-26 | 2024-03-22 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-03-25 | 2024-03-21 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-03-22 | 2024-03-20 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-03-21 | 2024-03-19 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-03-20 | 2024-03-18 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-03-19 | 2024-03-15 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-03-18 | 2024-03-14 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-03-15 | 2024-03-13 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-03-14 | 2024-03-12 | 0.118 | 37,000 | +0 | 0.00% | 4,366 |
| 2024-03-13 | 2024-03-11 | 0.097 | 37,000 | +0 | 0.00% | 3,589 |
| 2024-03-12 | 2024-03-08 | 0.097 | 37,000 | +0 | 0.00% | 3,589 |
| 2024-03-11 | 2024-03-07 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-03-08 | 2024-03-06 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2024-03-07 | 2024-03-05 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2024-03-06 | 2024-03-04 | 0.110 | 37,000 | +0 | 0.00% | 4,070 |
| 2024-03-05 | 2024-03-01 | 0.112 | 37,000 | +0 | 0.00% | 4,144 |
| 2024-03-04 | 2024-02-29 | 0.111 | 37,000 | +0 | 0.00% | 4,107 |
| 2024-03-01 | 2024-02-28 | 0.111 | 37,000 | +0 | 0.00% | 4,107 |
| 2024-02-29 | 2024-02-27 | 0.111 | 37,000 | +0 | 0.00% | 4,107 |
| 2024-02-28 | 2024-02-26 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-27 | 2024-02-23 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-26 | 2024-02-22 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-23 | 2024-02-21 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-22 | 2024-02-20 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-21 | 2024-02-19 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-20 | 2024-02-16 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-19 | 2024-02-15 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-16 | 2024-02-14 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-15 | 2024-02-09 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-14 | 2024-02-07 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-08 | 2024-02-06 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-07 | 2024-02-05 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-06 | 2024-02-02 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-05 | 2024-02-01 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-02 | 2024-01-31 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-01 | 2024-01-30 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-01-31 | 2024-01-29 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-01-30 | 2024-01-26 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-01-29 | 2024-01-25 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-01-26 | 2024-01-24 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-01-25 | 2024-01-23 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-01-24 | 2024-01-22 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-01-23 | 2024-01-19 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-01-22 | 2024-01-18 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-01-19 | 2024-01-17 | 0.113 | 37,000 | +0 | 0.00% | 4,181 |
| 2024-01-18 | 2024-01-16 | 0.113 | 37,000 | +0 | 0.00% | 4,181 |
| 2024-01-17 | 2024-01-15 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-01-16 | 2024-01-12 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-01-15 | 2024-01-11 | 0.141 | 37,000 | +0 | 0.00% | 5,217 |
| 2024-01-12 | 2024-01-10 | 0.158 | 37,000 | +0 | 0.00% | 5,846 |
| 2024-01-11 | 2024-01-09 | 0.158 | 37,000 | +0 | 0.00% | 5,846 |
| 2024-01-10 | 2024-01-08 | 0.158 | 37,000 | +0 | 0.00% | 5,846 |
| 2024-01-09 | 2024-01-05 | 0.158 | 37,000 | +0 | 0.00% | 5,846 |
| 2024-01-08 | 2024-01-04 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-01-05 | 2024-01-03 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-01-04 | 2024-01-02 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-01-03 | 2023-12-29 | 0.198 | 37,000 | +0 | 0.00% | 7,326 |
| 2024-01-02 | 2023-12-28 | 0.200 | 37,000 | +0 | 0.00% | 7,400 |
| 2023-12-29 | 2023-12-27 | 0.183 | 37,000 | +0 | 0.00% | 6,771 |
| 2023-12-28 | 2023-12-22 | 0.190 | 37,000 | +0 | 0.00% | 7,030 |
| 2023-12-27 | 2023-12-21 | 0.189 | 37,000 | +0 | 0.00% | 6,993 |
| 2023-12-22 | 2023-12-20 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-12-21 | 2023-12-19 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2023-12-20 | 2023-12-18 | 0.110 | 37,000 | +0 | 0.00% | 4,070 |
| 2023-12-19 | 2023-12-15 | 0.088 | 37,000 | +0 | 0.00% | 3,256 |
| 2023-12-18 | 2023-12-14 | 0.088 | 37,000 | +0 | 0.00% | 3,256 |
| 2023-12-15 | 2023-12-13 | 0.088 | 37,000 | +0 | 0.00% | 3,256 |
| 2023-12-14 | 2023-12-12 | 0.088 | 37,000 | +0 | 0.00% | 3,256 |
| 2023-12-13 | 2023-12-11 | 0.088 | 37,000 | +0 | 0.00% | 3,256 |
| 2023-12-12 | 2023-12-08 | 0.088 | 37,000 | +0 | 0.00% | 3,256 |
| 2023-12-11 | 2023-12-07 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-12-08 | 2023-12-06 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-12-07 | 2023-12-05 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-12-06 | 2023-12-04 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-12-05 | 2023-12-01 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-12-04 | 2023-11-30 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-12-01 | 2023-11-29 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-30 | 2023-11-28 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-29 | 2023-11-27 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-28 | 2023-11-24 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-27 | 2023-11-23 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-24 | 2023-11-22 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-23 | 2023-11-21 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-22 | 2023-11-20 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-21 | 2023-11-17 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-20 | 2023-11-16 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-17 | 2023-11-15 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-16 | 2023-11-14 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-15 | 2023-11-13 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-14 | 2023-11-10 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-13 | 2023-11-09 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2023-11-10 | 2023-11-08 | 0.087 | 37,000 | +0 | 0.00% | 3,219 |
| 2023-11-09 | 2023-11-07 | 0.087 | 37,000 | +0 | 0.00% | 3,219 |
| 2023-11-08 | 2023-11-06 | 0.088 | 37,000 | +0 | 0.00% | 3,256 |
| 2023-11-07 | 2023-11-03 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-06 | 2023-11-02 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2023-11-03 | 2023-11-01 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-02 | 2023-10-31 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-11-01 | 2023-10-30 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-10-31 | 2023-10-27 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-10-30 | 2023-10-26 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-10-27 | 2023-10-25 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-10-26 | 2023-10-24 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2023-10-25 | 2023-10-20 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-24 | 2023-10-19 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-20 | 2023-10-18 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-19 | 2023-10-17 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-18 | 2023-10-16 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-17 | 2023-10-13 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-16 | 2023-10-12 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-13 | 2023-10-11 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-12 | 2023-10-10 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-11 | 2023-10-09 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-10 | 2023-10-06 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-09 | 2023-10-05 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-06 | 2023-10-04 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-05 | 2023-10-03 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-04 | 2023-09-29 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-10-03 | 2023-09-28 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-29 | 2023-09-27 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-28 | 2023-09-26 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-27 | 2023-09-25 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-26 | 2023-09-22 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-25 | 2023-09-21 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-22 | 2023-09-20 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-21 | 2023-09-19 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-20 | 2023-09-18 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-19 | 2023-09-15 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-18 | 2023-09-14 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-15 | 2023-09-13 | 0.091 | 37,000 | +0 | 0.00% | 3,367 |
| 2023-09-14 | 2023-09-12 | 0.099 | 37,000 | +0 | 0.00% | 3,663 |
| 2023-09-13 | 2023-09-11 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-12 | 2023-09-07 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-11 | 2023-09-06 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-07 | 2023-09-05 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2023-09-06 | 2023-09-04 | 0.105 | 37,000 | +0 | 0.00% | 3,885 |
| 2023-09-05 | 2023-08-31 | 0.105 | 37,000 | +0 | 0.00% | 3,885 |
| 2023-09-04 | 2023-08-30 | 0.105 | 37,000 | +0 | 0.00% | 3,885 |
| 2023-08-31 | 2023-08-29 | 0.115 | 37,000 | +0 | 0.00% | 4,255 |
| 2023-08-30 | 2023-08-28 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2023-08-29 | 2023-08-25 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2023-08-28 | 2023-08-24 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2023-08-25 | 2023-08-23 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-24 | 2023-08-22 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-23 | 2023-08-21 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-22 | 2023-08-18 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-21 | 2023-08-17 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-18 | 2023-08-16 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-17 | 2023-08-15 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-16 | 2023-08-14 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-15 | 2023-08-11 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-14 | 2023-08-10 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-11 | 2023-08-09 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-10 | 2023-08-08 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-09 | 2023-08-07 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-08 | 2023-08-04 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-08-07 | 2023-08-03 | 0.159 | 37,000 | +0 | 0.00% | 5,883 |
| 2023-08-04 | 2023-08-02 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-08-03 | 2023-08-01 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-08-02 | 2023-07-31 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-08-01 | 2023-07-28 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-07-31 | 2023-07-27 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-07-28 | 2023-07-26 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2023-07-27 | 2023-07-25 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2023-07-26 | 2023-07-24 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-07-25 | 2023-07-21 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-07-24 | 2023-07-20 | 0.115 | 37,000 | +0 | 0.00% | 4,255 |
| 2023-07-21 | 2023-07-19 | 0.115 | 37,000 | +0 | 0.00% | 4,255 |
| 2023-07-20 | 2023-07-18 | 0.115 | 37,000 | +0 | 0.00% | 4,255 |
| 2023-07-19 | 2023-07-14 | 0.115 | 37,000 | +0 | 0.00% | 4,255 |
| 2023-07-18 | 2023-07-13 | 0.109 | 37,000 | +0 | 0.00% | 4,033 |
| 2023-07-14 | 2023-07-12 | 0.109 | 37,000 | +0 | 0.00% | 4,033 |
| 2023-07-13 | 2023-07-11 | 0.109 | 37,000 | +0 | 0.00% | 4,033 |
| 2023-07-12 | 2023-07-10 | 0.109 | 37,000 | +0 | 0.00% | 4,033 |
| 2023-07-11 | 2023-07-07 | 0.109 | 37,000 | +0 | 0.00% | 4,033 |
| 2023-07-10 | 2023-07-06 | 0.109 | 37,000 | +0 | 0.00% | 4,033 |
| 2023-07-07 | 2023-07-05 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2023-07-06 | 2023-07-04 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2023-07-05 | 2023-07-03 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2023-07-04 | 2023-06-30 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2023-07-03 | 2023-06-29 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2023-06-30 | 2023-06-28 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2023-06-29 | 2023-06-27 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2023-06-28 | 2023-06-26 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2023-06-27 | 2023-06-23 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2023-06-26 | 2023-06-21 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2023-06-23 | 2023-06-20 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2023-06-21 | 2023-06-19 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2023-06-20 | 2023-06-16 | 0.116 | 37,000 | +0 | 0.00% | 4,292 |
| 2023-06-19 | 2023-06-15 | 0.116 | 37,000 | +0 | 0.00% | 4,292 |
| 2023-06-16 | 2023-06-14 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-06-15 | 2023-06-13 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-06-14 | 2023-06-12 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-06-13 | 2023-06-09 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-06-12 | 2023-06-08 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-06-09 | 2023-06-07 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-06-08 | 2023-06-06 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-06-07 | 2023-06-05 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-06-06 | 2023-06-02 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-06-05 | 2023-06-01 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-06-02 | 2023-05-31 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-06-01 | 2023-05-30 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2023-05-31 | 2023-05-29 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2023-05-30 | 2023-05-25 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2023-05-29 | 2023-05-24 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2023-05-25 | 2023-05-23 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2023-05-24 | 2023-05-22 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2023-05-23 | 2023-05-19 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2023-05-22 | 2023-05-18 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2023-05-19 | 2023-05-17 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2023-05-18 | 2023-05-16 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2023-05-17 | 2023-05-15 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2023-05-16 | 2023-05-12 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2023-05-15 | 2023-05-11 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2023-05-12 | 2023-05-10 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2023-05-11 | 2023-05-09 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2023-05-10 | 2023-05-08 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2023-05-09 | 2023-05-05 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2023-05-08 | 2023-05-04 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2023-05-05 | 2023-05-03 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2023-05-04 | 2023-05-02 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2023-05-03 | 2023-04-28 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-05-02 | 2023-04-27 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-28 | 2023-04-26 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-27 | 2023-04-25 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-26 | 2023-04-24 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-25 | 2023-04-21 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-24 | 2023-04-20 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-21 | 2023-04-19 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-20 | 2023-04-18 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-19 | 2023-04-17 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-18 | 2023-04-14 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-17 | 2023-04-13 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-14 | 2023-04-12 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-13 | 2023-04-11 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-12 | 2023-04-06 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-11 | 2023-04-04 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-04-06 | 2023-04-03 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-04-04 | 2023-03-31 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-04-03 | 2023-03-30 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-31 | 2023-03-29 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-30 | 2023-03-28 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-29 | 2023-03-27 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-28 | 2023-03-24 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-27 | 2023-03-23 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-24 | 2023-03-22 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-23 | 2023-03-21 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-22 | 2023-03-20 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-21 | 2023-03-17 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-20 | 2023-03-16 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-17 | 2023-03-15 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-16 | 2023-03-14 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-15 | 2023-03-13 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-14 | 2023-03-10 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-13 | 2023-03-09 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-10 | 2023-03-08 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-03-09 | 2023-03-07 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-03-08 | 2023-03-06 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-03-07 | 2023-03-03 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-03-06 | 2023-03-02 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-03-03 | 2023-03-01 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-03-02 | 2023-02-28 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-03-01 | 2023-02-27 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-28 | 2023-02-24 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-27 | 2023-02-23 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-24 | 2023-02-22 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-23 | 2023-02-21 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-22 | 2023-02-20 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-21 | 2023-02-17 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2023-02-20 | 2023-02-16 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2023-02-17 | 2023-02-15 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2023-02-16 | 2023-02-14 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-02-15 | 2023-02-13 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-02-14 | 2023-02-10 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2023-02-13 | 2023-02-09 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-02-10 | 2023-02-08 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-02-09 | 2023-02-07 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-02-08 | 2023-02-06 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-02-07 | 2023-02-03 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2023-02-06 | 2023-02-02 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2023-02-03 | 2023-02-01 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2023-02-02 | 2023-01-31 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2023-02-01 | 2023-01-30 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2023-01-31 | 2023-01-27 | 0.178 | 37,000 | +0 | 0.00% | 6,586 |
| 2023-01-30 | 2023-01-26 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2023-01-27 | 2023-01-20 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2023-01-26 | 2023-01-19 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2023-01-20 | 2023-01-18 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2023-01-19 | 2023-01-17 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2023-01-18 | 2023-01-16 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2023-01-17 | 2023-01-13 | 0.168 | 37,000 | +0 | 0.00% | 6,216 |
| 2023-01-16 | 2023-01-12 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2023-01-13 | 2023-01-11 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2023-01-12 | 2023-01-10 | 0.176 | 37,000 | +0 | 0.00% | 6,512 |
| 2023-01-11 | 2023-01-09 | 0.176 | 37,000 | +0 | 0.00% | 6,512 |
| 2023-01-10 | 2023-01-06 | 0.172 | 37,000 | +0 | 0.00% | 6,364 |
| 2023-01-09 | 2023-01-05 | 0.172 | 37,000 | +0 | 0.00% | 6,364 |
| 2023-01-06 | 2023-01-04 | 0.177 | 37,000 | +0 | 0.00% | 6,549 |
| 2023-01-05 | 2023-01-03 | 0.198 | 37,000 | +0 | 0.00% | 7,326 |
| 2023-01-04 | 2022-12-30 | 0.198 | 37,000 | +0 | 0.00% | 7,326 |
| 2023-01-03 | 2022-12-29 | 0.188 | 37,000 | +0 | 0.00% | 6,956 |
| 2022-12-30 | 2022-12-28 | 0.163 | 37,000 | +0 | 0.00% | 6,031 |
| 2022-12-29 | 2022-12-23 | 0.169 | 37,000 | +0 | 0.00% | 6,253 |
| 2022-12-28 | 2022-12-22 | 0.168 | 37,000 | +0 | 0.00% | 6,216 |
| 2022-12-23 | 2022-12-21 | 0.169 | 37,000 | +0 | 0.00% | 6,253 |
| 2022-12-22 | 2022-12-20 | 0.175 | 37,000 | +0 | 0.00% | 6,475 |
| 2022-12-21 | 2022-12-19 | 0.199 | 37,000 | +0 | 0.00% | 7,363 |
| 2022-12-20 | 2022-12-16 | 0.172 | 37,000 | +0 | 0.00% | 6,364 |
| 2022-12-19 | 2022-12-15 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2022-12-16 | 2022-12-14 | 0.170 | 37,000 | +0 | 0.00% | 6,290 |
| 2022-12-15 | 2022-12-13 | 0.172 | 37,000 | +0 | 0.00% | 6,364 |
| 2022-12-14 | 2022-12-12 | 0.171 | 37,000 | +0 | 0.00% | 6,327 |
| 2022-12-13 | 2022-12-09 | 0.171 | 37,000 | +0 | 0.00% | 6,327 |
| 2022-12-12 | 2022-12-08 | 0.172 | 37,000 | +0 | 0.00% | 6,364 |
| 2022-12-09 | 2022-12-07 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2022-12-08 | 2022-12-06 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-12-07 | 2022-12-05 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-12-06 | 2022-12-02 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-12-05 | 2022-12-01 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-12-02 | 2022-11-30 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-12-01 | 2022-11-29 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-30 | 2022-11-28 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-29 | 2022-11-25 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-28 | 2022-11-24 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-25 | 2022-11-23 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-24 | 2022-11-22 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-23 | 2022-11-21 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-22 | 2022-11-18 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-21 | 2022-11-17 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-18 | 2022-11-16 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-17 | 2022-11-15 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-16 | 2022-11-14 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-15 | 2022-11-11 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-14 | 2022-11-10 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-11 | 2022-11-09 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2022-11-10 | 2022-11-08 | 0.175 | 37,000 | +0 | 0.00% | 6,475 |
| 2022-11-09 | 2022-11-07 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2022-11-08 | 2022-11-04 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2022-11-07 | 2022-11-03 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2022-11-04 | 2022-11-02 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2022-11-03 | 2022-11-01 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2022-11-02 | 2022-10-31 | 0.186 | 37,000 | +0 | 0.00% | 6,882 |
| 2022-11-01 | 2022-10-28 | 0.178 | 37,000 | +0 | 0.00% | 6,586 |
| 2022-10-31 | 2022-10-27 | 0.178 | 37,000 | +0 | 0.00% | 6,586 |
| 2022-10-28 | 2022-10-26 | 0.178 | 37,000 | +0 | 0.00% | 6,586 |
| 2022-10-27 | 2022-10-25 | 0.180 | 37,000 | +0 | 0.00% | 6,660 |
| 2022-10-26 | 2022-10-24 | 0.180 | 37,000 | +0 | 0.00% | 6,660 |
| 2022-10-25 | 2022-10-21 | 0.190 | 37,000 | +0 | 0.00% | 7,030 |
| 2022-10-24 | 2022-10-20 | 0.204 | 37,000 | +0 | 0.00% | 7,548 |
| 2022-10-21 | 2022-10-19 | 0.204 | 37,000 | +0 | 0.00% | 7,548 |
| 2022-10-20 | 2022-10-18 | 0.204 | 37,000 | +0 | 0.00% | 7,548 |
| 2022-10-19 | 2022-10-17 | 0.207 | 37,000 | +0 | 0.00% | 7,659 |
| 2022-10-18 | 2022-10-14 | 0.208 | 37,000 | +0 | 0.00% | 7,696 |
| 2022-10-17 | 2022-10-13 | 0.198 | 37,000 | +0 | 0.00% | 7,326 |
| 2022-10-14 | 2022-10-12 | 0.190 | 37,000 | +0 | 0.00% | 7,030 |
| 2022-10-13 | 2022-10-11 | 0.206 | 37,000 | +0 | 0.00% | 7,622 |
| 2022-10-12 | 2022-10-10 | 0.208 | 37,000 | +0 | 0.00% | 7,696 |
| 2022-10-11 | 2022-10-07 | 0.209 | 37,000 | +0 | 0.00% | 7,733 |
| 2022-10-10 | 2022-10-06 | 0.209 | 37,000 | +0 | 0.00% | 7,733 |
| 2022-10-07 | 2022-10-05 | 0.209 | 37,000 | +0 | 0.00% | 7,733 |
| 2022-10-06 | 2022-10-03 | 0.208 | 37,000 | +0 | 0.00% | 7,696 |
| 2022-10-05 | 2022-09-30 | 0.217 | 37,000 | +0 | 0.00% | 8,029 |
| 2022-10-03 | 2022-09-29 | 0.220 | 37,000 | +0 | 0.00% | 8,140 |
| 2022-09-30 | 2022-09-28 | 0.198 | 37,000 | +0 | 0.00% | 7,326 |
| 2022-09-29 | 2022-09-27 | 0.198 | 37,000 | +0 | 0.00% | 7,326 |
| 2022-09-28 | 2022-09-26 | 0.198 | 37,000 | +0 | 0.00% | 7,326 |
| 2022-09-27 | 2022-09-23 | 0.200 | 37,000 | +0 | 0.00% | 7,400 |
| 2022-09-26 | 2022-09-22 | 0.195 | 37,000 | +0 | 0.00% | 7,215 |
| 2022-09-23 | 2022-09-21 | 0.195 | 37,000 | +0 | 0.00% | 7,215 |
| 2022-09-22 | 2022-09-20 | 0.195 | 37,000 | +0 | 0.00% | 7,215 |
| 2022-09-21 | 2022-09-19 | 0.199 | 37,000 | +0 | 0.00% | 7,363 |
| 2022-09-20 | 2022-09-16 | 0.207 | 37,000 | +0 | 0.00% | 7,659 |
| 2022-09-19 | 2022-09-15 | 0.207 | 37,000 | +0 | 0.00% | 7,659 |
| 2022-09-16 | 2022-09-14 | 0.207 | 37,000 | +0 | 0.01% | 7,659 |
| 2022-09-15 | 2022-09-13 | 0.208 | 37,000 | +0 | 0.01% | 7,696 |
| 2022-09-14 | 2022-09-09 | 0.223 | 37,000 | +0 | 0.01% | 8,251 |
| 2022-09-13 | 2022-09-08 | 0.229 | 37,000 | +0 | 0.01% | 8,473 |
| 2022-09-09 | 2022-09-07 | 0.245 | 37,000 | +0 | 0.01% | 9,065 |
| 2022-09-08 | 2022-09-06 | 0.245 | 37,000 | +0 | 0.01% | 9,065 |
| 2022-09-07 | 2022-09-05 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2022-09-06 | 2022-09-02 | 0.131 | 37,000 | +0 | 0.01% | 4,847 |
| 2022-09-05 | 2022-09-01 | 0.131 | 37,000 | +0 | 0.01% | 4,847 |
| 2022-09-02 | 2022-08-31 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2022-09-01 | 2022-08-30 | 0.131 | 37,000 | +0 | 0.01% | 4,847 |
| 2022-08-31 | 2022-08-29 | 0.131 | 37,000 | +0 | 0.01% | 4,847 |
| 2022-08-30 | 2022-08-26 | 0.131 | 37,000 | +0 | 0.01% | 4,847 |
| 2022-08-29 | 2022-08-25 | 0.134 | 37,000 | +0 | 0.01% | 4,958 |
| 2022-08-26 | 2022-08-24 | 0.136 | 37,000 | +0 | 0.01% | 5,032 |
| 2022-08-25 | 2022-08-23 | 0.144 | 37,000 | +0 | 0.01% | 5,328 |
| 2022-08-24 | 2022-08-22 | 0.144 | 37,000 | +0 | 0.01% | 5,328 |
| 2022-08-23 | 2022-08-19 | 0.148 | 37,000 | +0 | 0.01% | 5,476 |
| 2022-08-22 | 2022-08-18 | 0.148 | 37,000 | +0 | 0.01% | 5,476 |
| 2022-08-19 | 2022-08-17 | 0.154 | 37,000 | +0 | 0.01% | 5,698 |
| 2022-08-18 | 2022-08-16 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2022-08-17 | 2022-08-15 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2022-08-16 | 2022-08-12 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2022-08-15 | 2022-08-11 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2022-08-12 | 2022-08-10 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2022-08-11 | 2022-08-09 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2022-08-10 | 2022-08-08 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2022-08-09 | 2022-08-05 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2022-08-08 | 2022-08-04 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2022-08-05 | 2022-08-03 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2022-08-04 | 2022-08-02 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2022-08-03 | 2022-08-01 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2022-08-02 | 2022-07-29 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2022-08-01 | 2022-07-28 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2022-07-29 | 2022-07-27 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2022-07-28 | 2022-07-26 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2022-07-27 | 2022-07-25 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2022-07-26 | 2022-07-22 | 0.165 | 37,000 | +0 | 0.01% | 6,105 |
| 2022-07-25 | 2022-07-21 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2022-07-22 | 2022-07-20 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2022-07-21 | 2022-07-19 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2022-07-20 | 2022-07-18 | 0.168 | 37,000 | +0 | 0.01% | 6,216 |
| 2022-07-19 | 2022-07-15 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-07-18 | 2022-07-14 | 0.192 | 37,000 | +0 | 0.01% | 7,104 |
| 2022-07-15 | 2022-07-13 | 0.192 | 37,000 | +0 | 0.01% | 7,104 |
| 2022-07-14 | 2022-07-12 | 0.192 | 37,000 | +0 | 0.01% | 7,104 |
| 2022-07-13 | 2022-07-11 | 0.192 | 37,000 | +0 | 0.01% | 7,104 |
| 2022-07-12 | 2022-07-08 | 0.192 | 37,000 | +0 | 0.01% | 7,104 |
| 2022-07-11 | 2022-07-07 | 0.192 | 37,000 | +0 | 0.01% | 7,104 |
| 2022-07-08 | 2022-07-06 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-07-07 | 2022-07-05 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-07-06 | 2022-07-04 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-07-05 | 2022-06-30 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-07-04 | 2022-06-29 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-06-30 | 2022-06-28 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-06-29 | 2022-06-27 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-06-28 | 2022-06-24 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-06-27 | 2022-06-23 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-06-24 | 2022-06-22 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-06-23 | 2022-06-21 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-06-22 | 2022-06-20 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-06-21 | 2022-06-17 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-06-20 | 2022-06-16 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-06-17 | 2022-06-15 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-06-16 | 2022-06-14 | 0.193 | 37,000 | +0 | 0.01% | 7,141 |
| 2022-06-15 | 2022-06-13 | 0.193 | 37,000 | +0 | 0.01% | 7,141 |
| 2022-06-14 | 2022-06-10 | 0.193 | 37,000 | +0 | 0.01% | 7,141 |
| 2022-06-13 | 2022-06-09 | 0.193 | 37,000 | +0 | 0.01% | 7,141 |
| 2022-06-10 | 2022-06-08 | 0.193 | 37,000 | +0 | 0.01% | 7,141 |
| 2022-06-09 | 2022-06-07 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-06-08 | 2022-06-06 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-06-07 | 2022-06-02 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-06-06 | 2022-06-01 | 0.197 | 37,000 | +0 | 0.01% | 7,289 |
| 2022-06-02 | 2022-05-31 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-06-01 | 2022-05-30 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-31 | 2022-05-27 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-30 | 2022-05-26 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-27 | 2022-05-25 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-26 | 2022-05-24 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-25 | 2022-05-23 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-24 | 2022-05-20 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-23 | 2022-05-19 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-20 | 2022-05-18 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-19 | 2022-05-17 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-05-18 | 2022-05-16 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-17 | 2022-05-13 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-16 | 2022-05-12 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-13 | 2022-05-11 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-12 | 2022-05-10 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-05-11 | 2022-05-06 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-05-10 | 2022-05-05 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-05-06 | 2022-05-04 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-05-05 | 2022-05-03 | 0.191 | 37,000 | +0 | 0.01% | 7,067 |
| 2022-05-04 | 2022-04-29 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-05-03 | 2022-04-28 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2022-04-29 | 2022-04-27 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2022-04-28 | 2022-04-26 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-04-27 | 2022-04-25 | 0.183 | 37,000 | +0 | 0.01% | 6,771 |
| 2022-04-26 | 2022-04-22 | 0.183 | 37,000 | +0 | 0.01% | 6,771 |
| 2022-04-25 | 2022-04-21 | 0.183 | 37,000 | +0 | 0.01% | 6,771 |
| 2022-04-22 | 2022-04-20 | 0.183 | 37,000 | +0 | 0.01% | 6,771 |
| 2022-04-21 | 2022-04-19 | 0.183 | 37,000 | +0 | 0.01% | 6,771 |
| 2022-04-20 | 2022-04-14 | 0.183 | 37,000 | +0 | 0.01% | 6,771 |
| 2022-04-19 | 2022-04-13 | 0.183 | 37,000 | +0 | 0.01% | 6,771 |
| 2022-04-14 | 2022-04-12 | 0.198 | 37,000 | +0 | 0.01% | 7,326 |
| 2022-04-13 | 2022-04-11 | 0.218 | 37,000 | +0 | 0.01% | 8,066 |
| 2022-04-12 | 2022-04-08 | 0.218 | 37,000 | +0 | 0.01% | 8,066 |
| 2022-04-11 | 2022-04-07 | 0.225 | 37,000 | +0 | 0.01% | 8,325 |
| 2022-04-08 | 2022-04-06 | 0.226 | 37,000 | +0 | 0.01% | 8,362 |
| 2022-04-07 | 2022-04-04 | 0.205 | 37,000 | +0 | 0.01% | 7,585 |
| 2022-04-06 | 2022-04-01 | 0.202 | 37,000 | +0 | 0.01% | 7,474 |
| 2022-04-04 | 2022-03-31 | 0.202 | 37,000 | +0 | 0.01% | 7,474 |
| 2022-04-01 | 2022-03-30 | 0.202 | 37,000 | +0 | 0.01% | 7,474 |
| 2022-03-31 | 2022-03-29 | 0.206 | 37,000 | +0 | 0.01% | 7,622 |
| 2022-03-30 | 2022-03-28 | 0.206 | 37,000 | +0 | 0.01% | 7,622 |
| 2022-03-29 | 2022-03-25 | 0.206 | 37,000 | +0 | 0.01% | 7,622 |
| 2022-03-28 | 2022-03-24 | 0.215 | 37,000 | +0 | 0.01% | 7,955 |
| 2022-03-25 | 2022-03-23 | 0.215 | 37,000 | +0 | 0.01% | 7,955 |
| 2022-03-24 | 2022-03-22 | 0.186 | 37,000 | +0 | 0.01% | 6,882 |
| 2022-03-23 | 2022-03-21 | 0.185 | 37,000 | +0 | 0.01% | 6,845 |
| 2022-03-22 | 2022-03-18 | 0.184 | 37,000 | +0 | 0.01% | 6,808 |
| 2022-03-21 | 2022-03-17 | 0.184 | 37,000 | +0 | 0.01% | 6,808 |
| 2022-03-18 | 2022-03-16 | 0.189 | 37,000 | +0 | 0.01% | 6,993 |
| 2022-03-17 | 2022-03-15 | 0.189 | 37,000 | +0 | 0.01% | 6,993 |
| 2022-03-16 | 2022-03-14 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2022-03-15 | 2022-03-11 | 0.217 | 37,000 | +0 | 0.01% | 8,029 |
| 2022-03-14 | 2022-03-10 | 0.211 | 37,000 | +0 | 0.01% | 7,807 |
| 2022-03-11 | 2022-03-09 | 0.211 | 37,000 | +0 | 0.01% | 7,807 |
| 2022-03-10 | 2022-03-08 | 0.203 | 37,000 | +0 | 0.01% | 7,511 |
| 2022-03-09 | 2022-03-07 | 0.203 | 37,000 | +0 | 0.01% | 7,511 |
| 2022-03-08 | 2022-03-04 | 0.217 | 37,000 | +0 | 0.01% | 8,029 |
| 2022-03-07 | 2022-03-03 | 0.217 | 37,000 | +0 | 0.01% | 8,029 |
| 2022-03-04 | 2022-03-02 | 0.215 | 37,000 | +0 | 0.01% | 7,955 |
| 2022-03-03 | 2022-03-01 | 0.222 | 37,000 | +0 | 0.01% | 8,214 |
| 2022-03-02 | 2022-02-28 | 0.239 | 37,000 | +0 | 0.01% | 8,843 |
| 2022-03-01 | 2022-02-25 | 0.239 | 37,000 | +0 | 0.01% | 8,843 |
| 2022-02-28 | 2022-02-24 | 0.222 | 37,000 | +0 | 0.01% | 8,214 |
| 2022-02-25 | 2022-02-23 | 0.250 | 37,000 | +0 | 0.01% | 9,250 |
| 2022-02-24 | 2022-02-22 | 0.250 | 37,000 | +0 | 0.01% | 9,250 |
| 2022-02-23 | 2022-02-21 | 0.250 | 37,000 | +0 | 0.01% | 9,250 |
| 2022-02-22 | 2022-02-18 | 0.250 | 37,000 | +0 | 0.01% | 9,250 |
| 2022-02-21 | 2022-02-17 | 0.250 | 37,000 | +0 | 0.01% | 9,250 |
| 2022-02-18 | 2022-02-16 | 0.250 | 37,000 | +0 | 0.01% | 9,250 |
| 2022-02-17 | 2022-02-15 | 0.250 | 37,000 | +0 | 0.01% | 9,250 |
| 2022-02-16 | 2022-02-14 | 0.250 | 37,000 | +0 | 0.01% | 9,250 |
| 2022-02-15 | 2022-02-11 | 0.275 | 37,000 | +0 | 0.01% | 10,175 |
| 2022-02-14 | 2022-02-10 | 0.255 | 37,000 | +0 | 0.01% | 9,435 |
| 2022-02-11 | 2022-02-09 | 0.255 | 37,000 | +0 | 0.01% | 9,435 |
| 2022-02-10 | 2022-02-08 | 0.265 | 37,000 | +0 | 0.01% | 9,805 |
| 2022-02-09 | 2022-02-07 | 0.265 | 37,000 | +0 | 0.01% | 9,805 |
| 2022-02-08 | 2022-02-04 | 0.265 | 37,000 | +0 | 0.01% | 9,805 |
| 2022-02-07 | 2022-01-31 | 0.260 | 37,000 | +0 | 0.01% | 9,620 |
| 2022-02-04 | 2022-01-27 | 0.260 | 37,000 | +0 | 0.01% | 9,620 |
| 2022-01-28 | 2022-01-26 | 0.280 | 37,000 | +0 | 0.01% | 10,360 |
| 2022-01-27 | 2022-01-25 | 0.280 | 37,000 | +0 | 0.01% | 10,360 |
| 2022-01-26 | 2022-01-24 | 0.280 | 37,000 | +0 | 0.01% | 10,360 |
| 2022-01-25 | 2022-01-21 | 0.275 | 37,000 | +0 | 0.01% | 10,175 |
| 2022-01-24 | 2022-01-20 | 0.275 | 37,000 | +0 | 0.01% | 10,175 |
| 2022-01-21 | 2022-01-19 | 0.275 | 37,000 | +0 | 0.01% | 10,175 |
| 2022-01-20 | 2022-01-18 | 0.270 | 37,000 | +0 | 0.01% | 9,990 |
| 2022-01-19 | 2022-01-17 | 0.270 | 37,000 | +0 | 0.01% | 9,990 |
| 2022-01-18 | 2022-01-14 | 0.295 | 37,000 | +0 | 0.01% | 10,915 |
| 2022-01-17 | 2022-01-13 | 0.280 | 37,000 | +0 | 0.01% | 10,360 |
| 2022-01-14 | 2022-01-12 | 0.270 | 37,000 | +0 | 0.01% | 9,990 |
| 2022-01-13 | 2022-01-11 | 0.270 | 37,000 | +0 | 0.01% | 9,990 |
| 2022-01-12 | 2022-01-10 | 0.270 | 37,000 | +0 | 0.01% | 9,990 |
| 2022-01-11 | 2022-01-07 | 0.270 | 37,000 | +0 | 0.01% | 9,990 |
| 2022-01-10 | 2022-01-06 | 0.270 | 37,000 | +0 | 0.01% | 9,990 |
| 2022-01-07 | 2022-01-05 | 0.280 | 37,000 | +0 | 0.01% | 10,360 |
| 2022-01-06 | 2022-01-04 | 0.280 | 37,000 | +0 | 0.01% | 10,360 |
| 2022-01-05 | 2022-01-03 | 0.280 | 37,000 | +0 | 0.01% | 10,360 |
| 2022-01-04 | 2021-12-31 | 0.295 | 37,000 | +0 | 0.01% | 10,915 |
| 2022-01-03 | 2021-12-29 | 0.295 | 37,000 | +0 | 0.01% | 10,915 |
| 2021-12-30 | 2021-12-28 | 0.280 | 37,000 | +0 | 0.01% | 10,360 |
| 2021-12-29 | 2021-12-24 | 0.320 | 37,000 | +0 | 0.01% | 11,840 |
| 2021-12-28 | 2021-12-22 | 0.290 | 37,000 | +0 | 0.01% | 10,730 |
| 2021-12-23 | 2021-12-21 | 0.290 | 37,000 | +0 | 0.01% | 10,730 |
| 2021-12-22 | 2021-12-20 | 0.290 | 37,000 | +0 | 0.01% | 10,730 |
| 2021-12-21 | 2021-12-17 | 0.270 | 37,000 | +0 | 0.01% | 9,990 |
| 2021-12-20 | 2021-12-16 | 0.270 | 37,000 | +0 | 0.01% | 9,990 |
| 2021-12-17 | 2021-12-15 | 0.270 | 37,000 | +0 | 0.01% | 9,990 |
| 2021-12-16 | 2021-12-14 | 0.275 | 37,000 | +0 | 0.01% | 10,175 |
| 2021-12-15 | 2021-12-13 | 0.295 | 37,000 | +0 | 0.01% | 10,915 |
| 2021-12-14 | 2021-12-10 | 0.295 | 37,000 | +0 | 0.01% | 10,915 |
| 2021-12-13 | 2021-12-09 | 0.265 | 37,000 | -2,500 | 0.01% | 9,805 |
| 2021-05-03 | 2021-04-29 | 0.237 | 39,500 | +11,500 | 0.01% | 9,362 |
| 2020-12-01 | 2020-11-27 | 0.126 | 28,000 | +12,500 | 0.00% | 3,528 |
| 2020-10-29 | 2020-10-27 | 0.126 | 15,500 | +1,329 | 0.01% | 1,950 |
| 2020-07-30 | 2020-07-28 | 0.178 | 14,171 | -22,858 | 0.01% | 2,526 |
| 2020-03-24 | 2020-03-20 | 0.146 | 37,029 | -7,268 | 0.02% | 5,417 |
| 2018-01-17 | 2018-01-15 | 0.625 | 44,297 | -547 | 0.02% | 27,702 |
| 2017-11-09 | 2017-11-07 | 0.768 | 44,844 | -27,344 | 0.02% | 34,440 |
| 2017-10-20 | 2017-10-18 | 0.779 | 72,188 | +27,344 | 0.03% | 56,232 |
| 2017-10-17 | 2017-10-13 | 0.779 | 44,844 | +27,344 | 0.02% | 34,932 |
| 2017-10-09 | 2017-10-04 | 0.797 | 17,500 | -27,344 | 0.01% | 13,952 |
| 2017-09-19 | 2017-09-15 | 0.819 | 44,844 | +13,672 | 0.02% | 36,736 |
| 2017-09-18 | 2017-09-14 | 0.841 | 31,172 | +13,672 | 0.01% | 26,220 |
| 2017-09-08 | 2017-09-06 | 0.951 | 17,500 | -27,344 | 0.01% | 16,640 |
| 2017-09-07 | 2017-09-05 | 0.914 | 44,844 | -27,344 | 0.02% | 41,000 |
| 2017-08-18 | 2017-08-16 | 0.878 | 72,188 | +54,688 | 0.03% | 63,360 |
| 2017-08-15 | 2017-08-11 | 1.024 | 17,500 | -24,609 | 0.01% | 17,920 |
| 2017-07-13 | 2017-07-11 | 0.567 | 42,109 | -32,813 | 0.02% | 23,870 |
| 2017-07-11 | 2017-07-07 | 0.581 | 74,922 | +32,813 | 0.03% | 43,566 |
| 2017-07-06 | 2017-07-04 | 0.585 | 42,109 | -27,344 | 0.02% | 24,640 |
| 2017-07-03 | 2017-06-29 | 0.614 | 69,453 | +27,344 | 0.03% | 42,672 |
| 2017-06-20 | 2017-06-16 | 0.856 | 42,109 | -13,672 | 0.02% | 36,036 |
| 2017-05-31 | 2017-05-26 | 0.896 | 55,781 | -5,469 | 0.03% | 49,980 |
| 2017-05-19 | 2017-05-17 | 0.914 | 61,250 | -21,875 | 0.03% | 56,000 |
| 2017-05-18 | 2017-05-16 | 0.933 | 83,125 | +46,484 | 0.04% | 77,520 |
| 2017-01-26 | 2017-01-24 | 1.243 | 36,641 | -10,937 | 0.02% | 45,560 |
| 2017-01-12 | 2017-01-10 | 1.262 | 47,578 | +10,937 | 0.02% | 60,030 |
| 2016-11-14 | 2016-11-10 | 1.481 | 36,641 | +13,672 | 0.02% | 54,271 |
| 2016-10-25 | 2016-10-20 | 1.591 | 22,969 | -6,562 | 0.01% | 36,540 |
| 2016-10-07 | 2016-10-05 | 1.627 | 29,531 | -27,344 | 0.02% | 48,060 |
| 2016-10-04 | 2016-09-30 | 1.499 | 56,875 | +6,562 | 0.03% | 85,280 |
| 2016-09-08 | 2016-09-06 | 1.591 | 50,313 | -54,687 | 0.03% | 80,041 |
| 2016-09-07 | 2016-09-05 | 1.408 | 105,000 | +41,016 | 0.06% | 147,840 |
| 2016-08-31 | 2016-08-29 | 1.518 | 63,984 | +13,671 | 0.03% | 97,109 |
| 2016-08-19 | 2016-08-17 | 1.810 | 50,313 | +27,344 | 0.03% | 91,081 |
| 2016-08-15 | 2016-08-11 | 2.304 | 22,969 | +10,938 | 0.01% | 52,921 |
| 2016-06-29 | 2016-06-27 | 2.670 | 12,031 | +10,390 | 0.01% | 32,119 |
| 2016-04-28 | 2016-04-26 | 4.462 | 1,641 | -3,281 | 0.00% | 7,322 |
| 2016-04-13 | 2016-04-11 | 3.767 | 4,922 | -5,469 | 0.00% | 18,540 |
| 2015-12-16 | 2015-12-14 | 2.194 | 10,391 | -2,734 | 0.01% | 22,801 |
| 2015-07-27 | 2015-07-23 | 3.291 | 13,125 | -13,672 | 0.01% | 43,200 |
| 2015-07-21 | 2015-07-17 | 3.182 | 26,797 | +8,203 | 0.01% | 85,260 |
| 2015-07-16 | 2015-07-14 | 3.218 | 18,594 | -10,937 | 0.01% | 59,841 |
| 2015-06-25 | 2015-06-23 | 3.365 | 29,531 | +10,937 | 0.02% | 99,359 |
| 2015-06-11 | 2015-06-09 | 3.182 | 18,594 | -2,734 | 0.01% | 59,161 |
| 2015-06-10 | 2015-06-08 | 3.365 | 21,328 | -5,469 | 0.01% | 71,760 |
| 2015-06-09 | 2015-06-05 | 3.730 | 26,797 | -2,734 | 0.01% | 99,960 |
| 2015-06-08 | 2015-06-04 | 3.767 | 29,531 | +5,468 | 0.02% | 111,239 |
| 2015-06-05 | 2015-06-03 | 4.096 | 24,063 | -2,734 | 0.01% | 98,562 |
| 2015-06-03 | 2015-06-01 | 4.059 | 26,797 | +5,469 | 0.01% | 108,781 |
| 2015-06-02 | 2015-05-29 | 4.315 | 21,328 | -2,735 | 0.01% | 92,039 |
| 2015-06-01 | 2015-05-28 | 4.462 | 24,063 | -18,593 | 0.01% | 107,362 |
| 2015-05-29 | 2015-05-27 | 4.462 | 42,656 | +27,343 | 0.02% | 190,319 |
| 2015-05-27 | 2015-05-22 | 8.558 | 15,313 | -2,734 | 0.01% | 131,044 |
| 2015-05-26 | 2015-05-21 | 8.741 | 18,047 | +10,938 | 0.01% | 157,741 |
| 2015-04-30 | 2015-04-28 | 3.913 | 7,109 | -2,188 | 0.00% | 27,819 |
| 2015-04-14 | 2015-04-10 | 2.560 | 9,297 | -8,203 | 0.01% | 23,800 |
| 2015-04-13 | 2015-04-09 | 2.085 | 17,500 | +8,203 | 0.01% | 36,480 |
| 2014-08-27 | 2014-08-25 | 2.816 | 9,297 | -5,469 | 0.01% | 26,180 |
| 2014-06-30 | 2014-06-26 | 2.377 | 14,766 | -16,406 | 0.01% | 35,101 |
| 2014-06-16 | 2014-06-12 | 2.597 | 31,172 | +16,406 | 0.02% | 80,940 |
| 2014-06-06 | 2014-06-04 | 2.633 | 14,766 | +5,469 | 0.01% | 38,881 |
| 2014-05-20 | 2014-05-16 | 2.487 | 9,297 | -4,922 | 0.01% | 23,120 |
| 2014-05-16 | 2014-05-14 | 2.414 | 14,219 | +4,922 | 0.01% | 34,321 |
| 2014-05-15 | 2014-05-13 | 2.450 | 9,297 | -2,734 | 0.01% | 22,780 |
| 2014-05-14 | 2014-05-12 | 2.487 | 12,031 | +2,734 | 0.01% | 29,919 |
| 2014-03-19 | 2014-03-17 | 3.401 | 9,297 | -8,203 | 0.01% | 31,620 |
| 2014-03-12 | 2014-03-10 | 3.291 | 17,500 | +8,203 | 0.01% | 57,600 |
| 2014-03-07 | 2014-03-05 | 3.584 | 9,297 | -7,656 | 0.01% | 33,320 |
| 2014-02-20 | 2014-02-18 | 3.109 | 16,953 | -8,203 | 0.01% | 52,700 |
| 2014-02-05 | 2014-01-30 | 3.182 | 25,156 | +8,203 | 0.01% | 80,039 |
| 2014-01-28 | 2014-01-24 | 3.438 | 16,953 | +7,656 | 0.01% | 58,280 |
| 2014-01-24 | 2014-01-22 | 4.023 | 9,297 | -5,469 | 0.01% | 37,401 |
| 2014-01-23 | 2014-01-21 | 4.096 | 14,766 | -21,875 | 0.01% | 60,482 |
| 2014-01-20 | 2014-01-16 | 3.511 | 36,641 | -8,203 | 0.02% | 128,641 |
| 2014-01-17 | 2014-01-15 | 3.328 | 44,844 | +8,203 | 0.02% | 149,241 |
| 2014-01-03 | 2013-12-31 | 3.694 | 36,641 | +13,672 | 0.02% | 135,341 |
| 2013-12-23 | 2013-12-19 | 3.328 | 22,969 | -1,640 | 0.01% | 76,441 |
| 2013-12-05 | 2013-12-03 | 3.767 | 24,609 | +10,937 | 0.01% | 92,699 |
| 2013-12-04 | 2013-12-02 | 3.730 | 13,672 | -8,203 | 0.01% | 51,000 |
| 2013-12-03 | 2013-11-29 | 3.438 | 21,875 | +10,937 | 0.01% | 75,200 |
| 2013-12-02 | 2013-11-28 | 3.474 | 10,938 | -27,343 | 0.01% | 38,002 |
| 2013-11-28 | 2013-11-26 | 3.182 | 38,281 | +27,343 | 0.02% | 121,799 |
| 2013-11-25 | 2013-11-21 | 3.986 | 10,938 | +1,641 | 0.01% | 43,602 |
| 2013-09-30 | 2013-09-26 | 1.554 | 9,297 | +547 | 0.01% | 14,450 |
| 2013-03-19 | 2013-03-15 | 1.938 | 8,750 | -16,406 | 0.00% | 16,960 |
| 2013-01-28 | 2013-01-24 | 2.194 | 25,156 | +16,406 | 0.01% | 55,199 |
| 2012-05-31 | 2012-05-29 | 3.109 | 8,750 | -5,469 | 0.00% | 27,200 |
| 2012-05-23 | 2012-05-21 | 2.832 | 14,219 | -105 | 0.01% | 40,264 |
| 2012-04-27 | 2012-04-25 | 3.594 | 14,324 | +5,510 | 0.01% | 51,482 |
| 2012-04-26 | 2012-04-24 | 3.848 | 8,814 | -5,510 | 0.00% | 33,918 |
| 2012-04-25 | 2012-04-23 | 3.812 | 14,324 | +5,510 | 0.01% | 54,602 |
| 2012-03-30 | 2012-03-28 | 4.139 | 8,814 | -2,755 | 0.00% | 36,478 |
| 2012-03-27 | 2012-03-23 | 4.284 | 11,569 | +1,102 | 0.01% | 49,560 |
| 2012-03-06 | 2012-03-02 | 5.554 | 10,467 | -2,755 | 0.01% | 58,139 |
| 2012-03-02 | 2012-02-29 | 5.373 | 13,222 | -5,509 | 0.01% | 71,041 |
| 2012-03-01 | 2012-02-28 | 5.373 | 18,731 | +2,755 | 0.01% | 100,641 |
| 2012-02-29 | 2012-02-27 | 5.337 | 15,976 | +5,509 | 0.01% | 85,259 |
| 2012-02-15 | 2012-02-13 | 4.756 | 10,467 | -2,755 | 0.01% | 49,779 |
| 2012-02-08 | 2012-02-06 | 4.719 | 13,222 | +2,755 | 0.01% | 62,401 |
| 2011-09-20 | 2011-09-16 | 6.063 | 10,467 | +1,653 | 0.01% | 63,459 |
| 2011-09-12 | 2011-09-08 | 6.506 | 8,814 | -138 | 0.00% | 57,344 |
| 2011-06-16 | 2011-06-14 | 7.328 | 8,952 | -2,797 | 0.00% | 65,602 |
| 2011-06-15 | 2011-06-13 | 7.400 | 11,749 | +2,797 | 0.01% | 86,939 |
| 2011-06-10 | 2011-06-08 | 8.150 | 8,952 | -2,797 | 0.00% | 72,962 |
| 2011-06-01 | 2011-05-30 | 8.830 | 11,749 | -2,798 | 0.01% | 103,739 |
| 2011-05-31 | 2011-05-27 | 8.544 | 14,547 | +2,238 | 0.01% | 124,284 |
| 2011-05-30 | 2011-05-26 | 8.115 | 12,309 | -61,543 | 0.01% | 99,883 |
| 2011-05-27 | 2011-05-25 | 8.973 | 73,852 | +5,595 | 0.04% | 662,643 |
| 2011-05-25 | 2011-05-23 | 9.902 | 68,257 | 0.04% | 675,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy