History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 2,006,000 +0 0.19% 511,530
2025-10-13 2025-10-09 0.250 2,006,000 +0 0.19% 501,500
2025-10-10 2025-10-08 0.265 2,006,000 +0 0.19% 531,590
2025-10-09 2025-10-06 0.275 2,006,000 +0 0.19% 551,650
2025-10-08 2025-10-03 0.255 2,006,000 +0 0.19% 511,530
2025-10-06 2025-10-02 0.237 2,006,000 +0 0.19% 475,422
2025-10-03 2025-09-30 0.265 2,006,000 +0 0.19% 531,590
2025-10-02 2025-09-29 0.270 2,006,000 +0 0.19% 541,620
2025-09-30 2025-09-26 0.295 2,006,000 +0 0.19% 591,770
2025-09-29 2025-09-25 0.290 2,006,000 +0 0.19% 581,740
2025-09-26 2025-09-24 0.295 2,006,000 +0 0.19% 591,770
2025-09-25 2025-09-23 0.290 2,006,000 +0 0.19% 581,740
2025-09-24 2025-09-22 0.290 2,006,000 +0 0.19% 581,740
2025-09-23 2025-09-19 0.310 2,006,000 +0 0.19% 621,860
2025-09-22 2025-09-18 0.310 2,006,000 +0 0.19% 621,860
2025-09-19 2025-09-17 0.310 2,006,000 +0 0.19% 621,860
2025-09-18 2025-09-16 0.300 2,006,000 +0 0.19% 601,800
2025-09-17 2025-09-15 0.340 2,006,000 +0 0.19% 682,040
2025-09-16 2025-09-12 0.345 2,006,000 +0 0.19% 692,070
2025-09-15 2025-09-11 0.280 2,006,000 +0 0.19% 561,680
2025-09-12 2025-09-10 0.360 2,006,000 +0 0.19% 722,160
2025-09-11 2025-09-09 0.360 2,006,000 +0 0.19% 722,160
2025-09-10 2025-09-08 0.385 2,006,000 +0 0.19% 772,310
2025-09-09 2025-09-05 0.345 2,006,000 +0 0.19% 692,070
2025-09-08 2025-09-04 0.340 2,006,000 +0 0.19% 682,040
2025-09-05 2025-09-03 0.230 2,006,000 +0 0.19% 461,380
2025-09-04 2025-09-02 0.226 2,006,000 -5,000 0.19% 453,356
2025-09-03 2025-09-01 0.226 2,011,000 -120,000 0.19% 454,486
2022-05-20 2022-05-18 0.190 2,131,000 +125,000 0.29% 404,890
2022-04-20 2022-04-14 0.183 2,006,000 -40,000 0.27% 367,098
2021-02-05 2021-02-03 0.280 2,046,000 -50,000 0.29% 572,880
2021-02-04 2021-02-02 0.220 2,096,000 -100,000 0.29% 461,120
2021-01-06 2021-01-04 0.226 2,196,000 -10,000 0.31% 496,296
2021-01-05 2020-12-31 0.255 2,206,000 +10,000 0.31% 562,530
2020-12-09 2020-12-07 0.194 2,196,000 -40,000 0.31% 426,024
2020-12-08 2020-12-04 0.185 2,236,000 +40,000 0.31% 413,660
2020-12-07 2020-12-03 0.200 2,196,000 -160,000 0.31% 439,200
2020-12-04 2020-12-02 0.136 2,356,000 -100,000 0.33% 320,416
2020-12-01 2020-11-27 0.126 2,456,000 +370,000 0.34% 309,456
2020-11-26 2020-11-24 0.138 2,086,000 -150,000 1.03% 287,868
2020-11-24 2020-11-20 0.114 2,236,000 +80,000 1.10% 254,904
2020-11-20 2020-11-18 0.114 2,156,000 -100,000 1.06% 245,784
2020-11-19 2020-11-17 0.114 2,256,000 -30,000 1.11% 257,184
2020-10-29 2020-10-27 0.126 2,286,000 +195,943 1.12% 287,536
2020-07-31 2020-07-29 0.184 2,090,057 +27,428 1.12% 384,048
2020-07-30 2020-07-28 0.178 2,062,629 +91,429 1.11% 367,728
2020-03-24 2020-03-20 0.146 1,971,200 -386,925 1.06% 288,358
2019-09-18 2019-09-16 0.249 2,358,125 -10,938 1.06% 586,432
2018-07-26 2018-07-24 0.622 2,369,063 +27,344 1.06% 1,472,880
2018-06-21 2018-06-19 0.731 2,341,719 +27,344 1.05% 1,712,800
2018-06-19 2018-06-14 0.790 2,314,375 -27,344 1.04% 1,828,224
2018-06-11 2018-06-07 0.684 2,341,719 -27,344 1.05% 1,601,468
2018-04-23 2018-04-19 0.618 2,369,063 +27,344 1.06% 1,464,216
2018-03-29 2018-03-27 0.757 2,341,719 -27,344 1.05% 1,772,748
2017-12-05 2017-12-01 0.633 2,369,063 +27,344 1.06% 1,498,872
2017-11-30 2017-11-28 0.647 2,341,719 -27,344 1.05% 1,515,828
2017-11-15 2017-11-13 0.735 2,369,063 +27,344 1.06% 1,741,464
2017-09-19 2017-09-15 0.819 2,341,719 +27,344 1.05% 1,918,336
2017-08-18 2017-08-16 0.878 2,314,375 +27,344 1.04% 2,031,360
2017-08-15 2017-08-11 1.024 2,287,031 -164,063 1.03% 2,341,920
2017-08-04 2017-08-02 0.863 2,451,094 -54,687 1.10% 2,115,504
2017-08-03 2017-08-01 0.728 2,505,781 +54,687 1.13% 1,823,636
2017-07-31 2017-07-27 0.640 2,451,094 -125,781 1.10% 1,568,700
2017-07-11 2017-07-07 0.581 2,576,875 +54,687 1.16% 1,498,416
2017-07-10 2017-07-06 0.567 2,522,188 -15,859 1.13% 1,429,720
2017-07-07 2017-07-05 0.563 2,538,047 +27,344 1.14% 1,429,428
2017-07-06 2017-07-04 0.585 2,510,703 -410,156 1.13% 1,469,120
2017-07-05 2017-07-03 0.633 2,920,859 -902,344 1.31% 1,847,986
2017-07-04 2017-06-30 0.622 3,823,203 -683,594 1.72% 2,376,940
2017-07-03 2017-06-29 0.614 4,506,797 -894,141 2.03% 2,768,976
2017-06-30 2017-06-28 0.494 5,400,938 +136,719 2.43% 2,666,520
2017-06-29 2017-06-27 0.677 5,264,219 -38,281 2.37% 3,561,620
2017-06-21 2017-06-19 0.878 5,302,500 -27,344 2.38% 4,654,080
2017-06-01 2017-05-29 0.933 5,329,844 -57,422 2.40% 4,970,460
2017-05-29 2017-05-25 0.859 5,387,266 +38,282 2.42% 4,629,970
2017-05-26 2017-05-24 0.848 5,348,984 -5,469 2.40% 4,538,384
2017-05-19 2017-05-17 0.914 5,354,453 +4,854,062 2.41% 4,895,500
2017-05-18 2017-05-16 0.933 500,391 -341,797 0.22% 466,650
2017-05-08 2017-05-04 1.280 842,188 +60,157 0.38% 1,078,001
2017-05-05 2017-05-02 1.335 782,031 +62,890 0.35% 1,043,900
2017-05-04 2017-04-28 1.317 719,141 -98,437 0.32% 946,800
2017-05-02 2017-04-27 1.335 817,578 -24,610 0.37% 1,091,350
2017-04-28 2017-04-26 1.353 842,188 -1,640 0.38% 1,139,601
2017-04-27 2017-04-25 1.298 843,828 +123,047 0.38% 1,095,530
2017-04-25 2017-04-21 1.317 720,781 -109,375 0.32% 948,960
2017-04-07 2017-04-05 1.298 830,156 +49,218 0.37% 1,077,780
2017-03-22 2017-03-20 1.390 780,938 -26,796 0.35% 1,085,281
2017-03-20 2017-03-16 1.390 807,734 -44,844 0.36% 1,122,519
2017-03-15 2017-03-13 1.371 852,578 +26,797 0.38% 1,169,250
2017-03-09 2017-03-07 1.536 825,781 -27,344 0.37% 1,268,400
2017-03-08 2017-03-06 1.518 853,125 -27,344 0.38% 1,294,800
2017-03-07 2017-03-03 1.481 880,469 +27,344 0.40% 1,304,100
2017-03-06 2017-03-02 1.481 853,125 +27,344 0.38% 1,263,600
2017-03-02 2017-02-28 1.317 825,781 -16,407 0.37% 1,087,200
2017-03-01 2017-02-27 1.280 842,188 +16,407 0.38% 1,078,001
2017-02-16 2017-02-14 1.262 825,781 -16,407 0.37% 1,041,900
2017-02-01 2017-01-25 1.225 842,188 -147,656 0.38% 1,031,801
2017-01-26 2017-01-24 1.243 989,844 +114,844 0.44% 1,230,800
2017-01-20 2017-01-18 1.189 875,000 -22,969 0.39% 1,040,000
2017-01-19 2017-01-17 1.189 897,969 -4,375 0.40% 1,067,300
2017-01-18 2017-01-16 1.170 902,344 -27,343 0.41% 1,056,000
2017-01-17 2017-01-13 1.189 929,687 +27,343 0.42% 1,104,999
2017-01-12 2017-01-10 1.262 902,344 +90,235 0.41% 1,138,500
2017-01-11 2017-01-09 1.426 812,109 -6,016 0.37% 1,158,299
2016-12-19 2016-12-15 1.371 818,125 -2,188 0.37% 1,122,000
2016-12-13 2016-12-09 1.390 820,313 -38,281 0.37% 1,140,001
2016-12-09 2016-12-07 1.390 858,594 +8,203 0.39% 1,193,200
2016-12-06 2016-12-02 1.426 850,391 +35,547 0.38% 1,212,901
2016-12-05 2016-12-01 1.426 814,844 +10,938 0.37% 1,162,200
2016-12-02 2016-11-30 1.408 803,906 -19,141 0.36% 1,131,900
2016-11-30 2016-11-28 1.408 823,047 -24,609 0.37% 1,158,850
2016-11-29 2016-11-25 1.408 847,656 +24,609 0.38% 1,193,500
2016-11-28 2016-11-24 1.426 823,047 +27,344 0.37% 1,173,900
2016-11-24 2016-11-22 1.518 795,703 -19,141 0.36% 1,207,650
2016-11-08 2016-11-04 1.499 814,844 +60,156 0.37% 1,221,800
2016-11-02 2016-10-31 1.518 754,688 +41,016 0.34% 1,145,401
2016-10-31 2016-10-27 1.536 713,672 -20,234 0.32% 1,096,200
2016-10-28 2016-10-26 1.536 733,906 -7,110 0.33% 1,127,280
2016-10-27 2016-10-25 1.518 741,016 +13,672 0.33% 1,124,651
2016-10-26 2016-10-24 1.536 727,344 +13,672 0.33% 1,117,200
2016-10-19 2016-10-17 1.591 713,672 -12,578 0.32% 1,135,350
2016-10-14 2016-10-12 1.518 726,250 +109,375 0.39% 1,102,240
2016-10-13 2016-10-11 1.536 616,875 +39,922 0.33% 947,520
2016-10-12 2016-10-07 1.591 576,953 -13,672 0.31% 917,850
2016-10-11 2016-10-06 1.627 590,625 +54,687 0.32% 961,200
2016-10-07 2016-10-05 1.627 535,938 +256,485 0.29% 872,201
2016-10-06 2016-10-04 1.737 279,453 -172,266 0.15% 485,450
2016-10-04 2016-09-30 1.499 451,719 +68,360 0.24% 677,320
2016-09-28 2016-09-26 1.499 383,359 -12,032 0.21% 574,819
2016-09-27 2016-09-23 1.499 395,391 +70,547 0.21% 592,861
2016-09-26 2016-09-22 1.499 324,844 +13,672 0.18% 487,080
2016-09-23 2016-09-21 1.518 311,172 +216,016 0.17% 472,270
2016-09-22 2016-09-20 1.591 95,156 +5,469 0.05% 151,380
2016-09-09 2016-09-07 1.701 89,687 +13,671 0.05% 152,519
2016-09-07 2016-09-05 1.408 76,016 -27,343 0.04% 107,031
2016-08-31 2016-08-29 1.518 103,359 +27,343 0.06% 156,869
2016-08-23 2016-08-19 1.701 76,016 +13,672 0.04% 129,271
2016-08-09 2016-08-05 2.487 62,344 -25,156 0.03% 155,041
2016-08-05 2016-08-03 2.487 87,500 -2,187 0.05% 217,600
2016-07-21 2016-07-19 2.962 89,687 -5,509,766 0.05% 265,679
2016-07-18 2016-07-14 2.889 5,599,453 +13,672 3.02% 16,177,620
2016-07-14 2016-07-12 2.926 5,585,781 +27,343 3.01% 16,342,399
2016-07-04 2016-06-29 2.670 5,558,438 +5,468,751 3.00% 14,839,441
2016-06-24 2016-06-22 2.926 89,687 +5,468 0.05% 262,399
2016-06-15 2016-06-13 3.584 84,219 -54,687 0.05% 301,841
2016-06-13 2016-06-08 3.328 138,906 -32,813 0.07% 462,279
2016-06-10 2016-06-07 3.182 171,719 -21,875 0.09% 546,361
2016-06-01 2016-05-30 2.889 193,594 -4,922 0.10% 559,321
2016-05-31 2016-05-27 2.853 198,516 +4,922 0.11% 566,281
2016-05-18 2016-05-16 3.109 193,594 -14,219 0.10% 601,801
2016-05-12 2016-05-10 3.182 207,813 -27,343 0.11% 661,202
2016-05-11 2016-05-09 2.962 235,156 +35,547 0.13% 696,599
2016-05-10 2016-05-06 3.072 199,609 +5,468 0.11% 613,199
2016-05-09 2016-05-05 3.218 194,141 -5,468 0.10% 624,801
2016-05-06 2016-05-04 3.365 199,609 +19,140 0.11% 671,599
2016-05-05 2016-05-03 3.474 180,469 -54,687 0.10% 627,001
2016-05-04 2016-04-29 3.291 235,156 +76,562 0.13% 773,999
2016-04-28 2016-04-26 4.462 158,594 +30,078 0.09% 707,601
2016-04-27 2016-04-25 4.389 128,516 -27,343 0.07% 564,002
2016-04-26 2016-04-22 4.352 155,859 -1,641 0.08% 678,298
2016-04-25 2016-04-21 4.133 157,500 -19,141 0.09% 650,880
2016-04-22 2016-04-20 4.389 176,641 -8,203 0.10% 775,202
2016-04-20 2016-04-18 3.986 184,844 +19,688 0.10% 736,841
2016-04-19 2016-04-15 3.877 165,156 -27,344 0.09% 640,239
2016-04-18 2016-04-14 3.621 192,500 +16,406 0.10% 696,960
2016-04-15 2016-04-13 3.730 176,094 -547 0.10% 656,881
2016-04-14 2016-04-12 3.621 176,641 +35,547 0.10% 639,541
2016-04-13 2016-04-11 3.767 141,094 -8,203 0.08% 531,481
2016-04-12 2016-04-08 3.474 149,297 +8,203 0.08% 518,700
2016-04-08 2016-04-06 3.182 141,094 -27,344 0.08% 448,921
2016-03-30 2016-03-24 3.255 168,438 +9,297 0.09% 548,242
2016-03-24 2016-03-22 2.999 159,141 +15,313 0.09% 477,241
2016-03-17 2016-03-15 3.145 143,828 +2,734 0.08% 452,360
2016-03-16 2016-03-14 2.889 141,094 +27,344 0.08% 407,641
2015-09-16 2015-09-14 2.560 113,750 +13,672 0.06% 291,200
2015-08-26 2015-08-24 2.487 100,078 +13,672 0.05% 248,880
2015-08-21 2015-08-19 2.962 86,406 -13,672 0.05% 255,959
2015-08-12 2015-08-10 2.962 100,078 -8,203 0.05% 296,460
2015-07-17 2015-07-15 3.109 108,281 -27,344 0.06% 336,599
2015-07-16 2015-07-14 3.218 135,625 +21,875 0.07% 436,480
2015-07-15 2015-07-13 3.145 113,750 +27,344 0.06% 357,760
2015-07-14 2015-07-10 2.633 86,406 -30,078 0.05% 227,519
2015-07-10 2015-07-08 1.938 116,484 -10,938 0.06% 225,779
2015-07-09 2015-07-07 2.304 127,422 -76,562 0.07% 293,580
2015-07-07 2015-07-03 2.706 203,984 +24,062 0.11% 552,039
2015-06-30 2015-06-26 3.291 179,922 +27,344 0.10% 592,200
2015-06-26 2015-06-24 3.438 152,578 +2,187 0.08% 524,520
2015-06-25 2015-06-23 3.365 150,391 -28,437 0.08% 506,001
2015-06-24 2015-06-22 3.328 178,828 +10,937 0.10% 595,140
2015-06-23 2015-06-19 3.547 167,891 +53,594 0.09% 595,581
2015-06-22 2015-06-18 3.255 114,297 -22,969 0.06% 372,020
2015-06-19 2015-06-17 3.255 137,266 +22,969 0.07% 446,781
2015-06-17 2015-06-15 3.182 114,297 -19,687 0.06% 363,660
2015-06-16 2015-06-12 3.255 133,984 -17,500 0.07% 436,099
2015-06-12 2015-06-10 3.145 151,484 +37,734 0.08% 476,439
2015-06-11 2015-06-09 3.182 113,750 +10,391 0.06% 361,920
2015-06-09 2015-06-05 3.730 103,359 +1,640 0.06% 385,559
2015-06-08 2015-06-04 3.767 101,719 -8,203 0.06% 383,161
2015-06-05 2015-06-03 4.096 109,922 -10,391 0.06% 450,241
2015-06-04 2015-06-02 3.767 120,313 +27,344 0.07% 453,202
2015-06-03 2015-06-01 4.059 92,969 +13,672 0.05% 377,401
2015-06-01 2015-05-28 4.462 79,297 +35,547 0.04% 353,801
2015-05-29 2015-05-27 4.462 43,750 +30,078 0.02% 195,200
2015-05-27 2015-05-22 8.558 13,672 -6,016 0.01% 117,001
2015-05-26 2015-05-21 8.741 19,688 -21,875 0.01% 172,084
2015-05-22 2015-05-20 7.570 41,563 +8,204 0.02% 314,644
2015-05-19 2015-05-15 5.083 33,359 -21,875 0.02% 169,578
2015-05-15 2015-05-13 4.425 55,234 +7,109 0.03% 244,418
2015-05-14 2015-05-12 4.681 48,125 +3,828 0.03% 225,280
2015-04-30 2015-04-28 3.913 44,297 +8,203 0.02% 173,340
2015-04-24 2015-04-22 3.072 36,094 -27,344 0.02% 110,881
2015-04-23 2015-04-21 2.999 63,438 -43,750 0.03% 190,241
2015-04-22 2015-04-20 2.853 107,188 +43,750 0.06% 305,761
2015-04-20 2015-04-16 2.816 63,438 +39,922 0.03% 178,641
2015-04-17 2015-04-15 2.779 23,516 +5,469 0.01% 65,361
2015-04-16 2015-04-14 2.377 18,047 -19,141 0.01% 42,900
2015-04-15 2015-04-13 2.414 37,188 +19,141 0.02% 89,761
2015-02-24 2015-02-18 2.085 18,047 -8,203 0.01% 37,620
2015-02-17 2015-02-13 2.048 26,250 +8,203 0.01% 53,760
2014-07-25 2014-07-23 2.304 18,047 -4,922 0.01% 41,580
2014-07-24 2014-07-22 2.304 22,969 -12,031 0.01% 52,921
2014-07-23 2014-07-21 2.341 35,000 +16,953 0.02% 81,920
2014-07-11 2014-07-09 2.231 18,047 -13,672 0.01% 40,260
2014-07-08 2014-07-04 2.231 31,719 -8,203 0.02% 70,761
2014-06-26 2014-06-24 2.487 39,922 +8,203 0.02% 99,280
2014-06-24 2014-06-20 2.414 31,719 +13,672 0.02% 76,561
2014-06-19 2014-06-17 2.597 18,047 -13,672 0.01% 46,860
2014-06-18 2014-06-16 2.633 31,719 -5,469 0.02% 83,521
2014-06-16 2014-06-12 2.597 37,188 +19,141 0.02% 96,561
2014-06-03 2014-05-29 2.816 18,047 -13,672 0.01% 50,820
2014-05-22 2014-05-20 2.414 31,719 -24,609 0.02% 76,561
2014-05-21 2014-05-19 2.450 56,328 -30,078 0.03% 138,020
2014-05-20 2014-05-16 2.487 86,406 +54,687 0.05% 214,879
2014-04-30 2014-04-28 3.291 31,719 -8,203 0.02% 104,401
2014-04-29 2014-04-25 3.474 39,922 -10,937 0.02% 138,700
2014-04-24 2014-04-22 3.547 50,859 -5,469 0.03% 180,419
2014-04-23 2014-04-17 3.657 56,328 +19,140 0.03% 206,000
2014-04-07 2014-04-03 3.877 37,188 -546 0.02% 144,162
2014-03-05 2014-03-03 3.218 37,734 -27,344 0.02% 121,439
2014-03-04 2014-02-28 3.291 65,078 +27,344 0.04% 214,200
2014-02-26 2014-02-24 3.109 37,734 -13,672 0.02% 117,299
2014-02-18 2014-02-14 3.182 51,406 +13,672 0.03% 163,559
2014-02-17 2014-02-13 2.999 37,734 -27,344 0.02% 113,159
2014-02-14 2014-02-12 2.999 65,078 -27,344 0.04% 195,160
2014-02-12 2014-02-10 2.889 92,422 -10,937 0.05% 267,020
2014-02-04 2014-01-28 3.291 103,359 +27,343 0.06% 340,199
2014-01-28 2014-01-24 3.438 76,016 -41,015 0.04% 261,321
2014-01-27 2014-01-23 3.365 117,031 +41,015 0.06% 393,759
2014-01-24 2014-01-22 4.023 76,016 +13,672 0.04% 305,802
2014-01-23 2014-01-21 4.096 62,344 +5,469 0.03% 255,361
2014-01-22 2014-01-20 3.767 56,875 +27,344 0.03% 214,240
2014-01-20 2014-01-16 3.511 29,531 -68,360 0.02% 103,679
2014-01-16 2014-01-14 3.401 97,891 -4,922 0.05% 332,941
2014-01-14 2014-01-10 3.401 102,813 -13,671 0.06% 349,682
2014-01-13 2014-01-09 3.401 116,484 -6,016 0.06% 396,179
2014-01-08 2014-01-06 3.474 122,500 +44,297 0.07% 425,600
2014-01-07 2014-01-03 3.767 78,203 +27,344 0.04% 294,580
2014-01-06 2014-01-02 3.840 50,859 -22,422 0.03% 195,299
2014-01-03 2013-12-31 3.694 73,281 +32,812 0.04% 270,679
2013-12-30 2013-12-24 3.547 40,469 -4,375 0.02% 143,561
2013-12-27 2013-12-20 3.255 44,844 +13,672 0.02% 145,961
2013-12-23 2013-12-19 3.328 31,172 -16,953 0.02% 103,740
2013-12-20 2013-12-18 3.474 48,125 +6,016 0.03% 167,200
2013-12-17 2013-12-13 3.584 42,109 -25,157 0.02% 150,919
2013-12-16 2013-12-12 3.438 67,266 -4,922 0.04% 231,241
2013-12-13 2013-12-11 3.365 72,188 +10,938 0.04% 242,882
2013-12-12 2013-12-10 3.657 61,250 -15,313 0.03% 224,000
2013-12-11 2013-12-09 3.803 76,563 -19,140 0.04% 291,202
2013-12-10 2013-12-06 3.767 95,703 -3,828 0.05% 360,500
2013-12-09 2013-12-05 3.840 99,531 +32,812 0.05% 382,199
2013-12-06 2013-12-04 3.767 66,719 -51,953 0.04% 251,321
2013-12-05 2013-12-03 3.767 118,672 +43,750 0.06% 447,020
2013-12-04 2013-12-02 3.730 74,922 -68,359 0.04% 279,480
2013-12-03 2013-11-29 3.438 143,281 +95,703 0.08% 492,559
2013-12-02 2013-11-28 3.474 47,578 -92,969 0.03% 165,300
2013-11-29 2013-11-27 3.255 140,547 -26,797 0.08% 457,460
2013-11-28 2013-11-26 3.182 167,344 +51,406 0.09% 532,441
2013-11-27 2013-11-25 3.072 115,938 -5,468 0.06% 356,162
2013-11-26 2013-11-22 3.511 121,406 +18,593 0.07% 426,239
2013-11-25 2013-11-21 3.986 102,813 +70,000 0.06% 409,842
2013-11-18 2013-11-14 2.158 32,813 -76,562 0.02% 70,801
2013-11-14 2013-11-12 2.194 109,375 -13,672 0.06% 240,000
2013-11-13 2013-11-11 2.231 123,047 +71,094 0.07% 274,500
2013-11-12 2013-11-08 2.158 51,953 +19,140 0.03% 112,100
2013-09-03 2013-08-30 1.609 32,813 -2,734 0.02% 52,801
2013-03-11 2013-03-07 1.975 35,547 -547 0.02% 70,200
2013-02-20 2013-02-18 2.048 36,094 -547 0.02% 73,921
2013-02-07 2013-02-05 2.085 36,641 -10,937 0.02% 76,381
2013-02-06 2013-02-04 2.121 47,578 +10,937 0.03% 100,920
2012-11-30 2012-11-28 1.865 36,641 -8,203 0.02% 68,341
2012-11-23 2012-11-21 1.975 44,844 -5,469 0.02% 88,560
2012-11-22 2012-11-20 1.902 50,313 -5,468 0.03% 95,681
2012-10-31 2012-10-29 2.048 55,781 +5,468 0.03% 114,239
2012-10-08 2012-10-04 2.085 50,313 -4,375 0.03% 104,881
2012-09-03 2012-08-30 2.414 54,688 -5,468 0.03% 132,001
2012-08-28 2012-08-24 2.853 60,156 +5,468 0.03% 171,599
2012-08-27 2012-08-23 2.743 54,688 -1,640 0.03% 150,001
2012-07-18 2012-07-16 1.975 56,328 -5,469 0.03% 111,240
2012-07-05 2012-07-03 2.158 61,797 +5,469 0.03% 133,340
2012-05-23 2012-05-21 2.832 56,328 -415 0.03% 159,504
2012-05-16 2012-05-14 3.050 56,743 -551 0.03% 173,039
2012-05-04 2012-05-02 3.413 57,294 +1,652 0.03% 195,519
2012-03-16 2012-03-14 5.446 55,642 -550 0.03% 303,003
2012-02-29 2012-02-27 5.337 56,192 -22,037 0.03% 299,878
2012-02-28 2012-02-24 4.974 78,229 +13,773 0.04% 389,082
2012-02-24 2012-02-22 4.792 64,456 +8,264 0.03% 308,880
2012-02-13 2012-02-09 5.083 56,192 -11,019 0.03% 285,598
2012-02-08 2012-02-06 4.719 67,211 +11,019 0.04% 317,202
2011-12-21 2011-12-19 5.119 56,192 -2,755 0.03% 287,638
2011-11-30 2011-11-28 4.974 58,947 -551 0.03% 293,180
2011-10-17 2011-10-13 5.627 59,498 -16,527 0.03% 334,801
2011-10-06 2011-10-03 3.993 76,025 -11,018 0.04% 303,600
2011-09-23 2011-09-21 5.482 87,043 -5,509 0.05% 477,159
2011-09-22 2011-09-20 5.809 92,552 -551 0.05% 537,599
2011-09-16 2011-09-14 6.135 93,103 -11,018 0.05% 571,219
2011-09-15 2011-09-12 6.244 104,121 -5,509 0.06% 650,159
2011-09-14 2011-09-09 6.506 109,630 +5,509 0.06% 713,254
2011-09-12 2011-09-08 6.506 104,121 -1,621 0.06% 677,412
2011-09-07 2011-09-05 6.292 105,742 -5,595 0.06% 665,279
2011-09-06 2011-09-02 6.578 111,337 +11,190 0.06% 732,320
2011-09-05 2011-09-01 6.685 100,147 -2,798 0.05% 669,457
2011-09-02 2011-08-31 6.685 102,945 -13,987 0.05% 688,161
2011-09-01 2011-08-30 6.649 116,932 +12,868 0.06% 777,481
2011-08-24 2011-08-22 6.184 104,064 -55,948 0.06% 643,561
2011-08-23 2011-08-19 6.613 160,012 -560 0.08% 1,058,200
2011-08-18 2011-08-16 6.720 160,572 -3,356 0.09% 1,079,123
2011-08-12 2011-08-10 6.720 163,928 +5,594 0.09% 1,101,677
2011-08-11 2011-08-09 6.792 158,334 +5,595 0.08% 1,075,403
2011-08-10 2011-08-08 6.935 152,739 -6,154 0.08% 1,059,242
2011-08-09 2011-08-05 7.292 158,893 -11,749 0.08% 1,158,719
2011-08-03 2011-08-01 8.222 170,642 +13,987 0.09% 1,402,998
2011-07-29 2011-07-27 8.043 156,655 -13,428 0.08% 1,259,999
2011-07-28 2011-07-26 7.507 170,083 +5,595 0.09% 1,276,802
2011-07-26 2011-07-22 7.650 164,488 +8,392 0.09% 1,258,321
2011-07-22 2011-07-20 7.507 156,096 +8,393 0.08% 1,171,802
2011-07-20 2011-07-18 7.614 147,703 +5,594 0.08% 1,124,637
2011-07-18 2011-07-14 7.936 142,109 -16,784 0.08% 1,127,763
2011-07-14 2011-07-12 7.471 158,893 +11,190 0.08% 1,187,119
2011-07-13 2011-07-11 7.864 147,703 +1,119 0.08% 1,161,597
2011-07-12 2011-07-08 8.186 146,584 +1,678 0.08% 1,199,956
2011-07-11 2011-07-07 8.043 144,906 -8,392 0.08% 1,165,500
2011-07-08 2011-07-06 8.043 153,298 +52,591 0.08% 1,232,998
2011-07-04 2011-06-29 7.686 100,707 +2,238 0.05% 774,001
2011-06-29 2011-06-27 6.685 98,469 -13,987 0.05% 658,240
2011-06-28 2011-06-24 6.828 112,456 +22,379 0.06% 767,820
2011-06-24 2011-06-22 6.828 90,077 -8,392 0.05% 615,022
2011-06-23 2011-06-21 6.863 98,469 +9,511 0.05% 675,840
2011-06-22 2011-06-20 6.613 88,958 +10,071 0.05% 588,302
2011-06-21 2011-06-17 6.470 78,887 +2,238 0.04% 510,420
2011-06-20 2011-06-16 6.756 76,649 -24,058 0.04% 517,859
2011-06-16 2011-06-14 7.328 100,707 +1,679 0.05% 738,001
2011-06-15 2011-06-13 7.400 99,028 +17,344 0.05% 732,777
2011-06-14 2011-06-10 7.686 81,684 -7,833 0.04% 627,796
2011-06-13 2011-06-09 7.900 89,517 -26,296 0.05% 707,198
2011-06-10 2011-06-08 8.150 115,813 +5,595 0.06% 943,921
2011-06-09 2011-06-07 8.222 110,218 -5,595 0.06% 906,199
2011-06-08 2011-06-03 8.365 115,813 +5,595 0.06% 968,761
2011-06-07 2011-06-02 8.579 110,218 -5,595 0.06% 945,599
2011-06-03 2011-06-01 8.401 115,813 -3,916 0.06% 972,901
2011-06-02 2011-05-31 8.579 119,729 +19,022 0.06% 1,027,197
2011-06-01 2011-05-30 8.830 100,707 -1,119 0.05% 889,201
2011-05-31 2011-05-27 8.544 101,826 -23,498 0.05% 869,961
2011-05-30 2011-05-26 8.115 125,324 +17,344 0.07% 1,016,959
2011-05-27 2011-05-25 8.973 107,980 -11,190 0.06% 968,859
2011-05-26 2011-05-24 9.723 119,170 -4,476 0.06% 1,158,722
2011-05-25 2011-05-23 9.902 123,646 0.07% 1,224,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top