History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-10-13 | 2025-10-09 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-10-10 | 2025-10-08 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-09 | 2025-10-06 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-10-08 | 2025-10-03 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-10-06 | 2025-10-02 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2025-10-03 | 2025-09-30 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-02 | 2025-09-29 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-30 | 2025-09-26 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-29 | 2025-09-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-26 | 2025-09-24 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-25 | 2025-09-23 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-24 | 2025-09-22 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-23 | 2025-09-19 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-19 | 2025-09-17 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-18 | 2025-09-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-09-15 | 2025-09-11 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-09-10 | 2025-09-08 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-09-09 | 2025-09-05 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-09-08 | 2025-09-04 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-09-04 | 2025-09-02 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-09-03 | 2025-09-01 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-09-02 | 2025-08-29 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-08-29 | 2025-08-27 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-08-28 | 2025-08-26 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-26 | 2025-08-22 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-08-25 | 2025-08-21 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-08-22 | 2025-08-20 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-08-21 | 2025-08-19 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-08-20 | 2025-08-18 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-08-19 | 2025-08-15 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-08-18 | 2025-08-14 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-08-15 | 2025-08-13 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-08-14 | 2025-08-12 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-08-13 | 2025-08-11 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-08-12 | 2025-08-08 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-08-11 | 2025-08-07 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-08-08 | 2025-08-06 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-08-07 | 2025-08-05 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-08-06 | 2025-08-04 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-29 | 2025-07-25 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-07-24 | 2025-07-22 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-07-23 | 2025-07-21 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-07-22 | 2025-07-18 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-21 | 2025-07-17 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-18 | 2025-07-16 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-14 | 2025-07-10 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-11 | 2025-07-09 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-10 | 2025-07-08 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-07-04 | 2025-07-02 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-07-03 | 2025-06-30 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-07-02 | 2025-06-27 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-06-30 | 2025-06-26 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-06-26 | 2025-06-24 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-06-23 | 2025-06-19 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-06-18 | 2025-06-16 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-06-17 | 2025-06-13 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-06-16 | 2025-06-12 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-06-13 | 2025-06-11 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-06-12 | 2025-06-10 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-06-11 | 2025-06-09 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-06-10 | 2025-06-06 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-06-09 | 2025-06-05 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-06-06 | 2025-06-04 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-06-05 | 2025-06-03 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-06-04 | 2025-06-02 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-06-03 | 2025-05-30 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-06-02 | 2025-05-29 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-05-30 | 2025-05-28 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-05-29 | 2025-05-27 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-05-28 | 2025-05-26 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-05-27 | 2025-05-23 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-05-26 | 2025-05-22 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-05-23 | 2025-05-21 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-05-22 | 2025-05-20 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-05-21 | 2025-05-19 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-05-20 | 2025-05-16 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-05-19 | 2025-05-15 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-05-16 | 2025-05-14 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-05-15 | 2025-05-13 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-05-14 | 2025-05-12 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-07 | 2025-05-02 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-06 | 2025-04-30 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-02 | 2025-04-29 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-04-30 | 2025-04-28 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-04-29 | 2025-04-25 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-04-28 | 2025-04-24 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-04-25 | 2025-04-23 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-04-24 | 2025-04-22 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-04-22 | 2025-04-16 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-04-17 | 2025-04-15 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-04-16 | 2025-04-14 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-04-15 | 2025-04-11 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-04-14 | 2025-04-10 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-04-11 | 2025-04-09 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-04-10 | 2025-04-08 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-04-09 | 2025-04-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-04-03 | 2025-04-01 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-04-02 | 2025-03-31 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-03-28 | 2025-03-26 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-03-27 | 2025-03-25 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-03-26 | 2025-03-24 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-25 | 2025-03-21 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-24 | 2025-03-20 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-21 | 2025-03-19 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-20 | 2025-03-18 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-19 | 2025-03-17 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-18 | 2025-03-14 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-17 | 2025-03-13 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-14 | 2025-03-12 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-13 | 2025-03-11 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-12 | 2025-03-10 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-11 | 2025-03-07 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-10 | 2025-03-06 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-07 | 2025-03-05 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-06 | 2025-03-04 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-03-05 | 2025-03-03 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-03-04 | 2025-02-28 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-03-03 | 2025-02-27 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-02-26 | 2025-02-24 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-02-25 | 2025-02-21 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-02-24 | 2025-02-20 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-02-21 | 2025-02-19 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-02-17 | 2025-02-13 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-02-14 | 2025-02-12 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-02-12 | 2025-02-10 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-02-11 | 2025-02-07 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-02-10 | 2025-02-06 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-02-07 | 2025-02-05 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-02-06 | 2025-02-04 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-02-05 | 2025-02-03 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-01-27 | 2025-01-23 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-01-24 | 2025-01-22 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-01-23 | 2025-01-21 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-01-22 | 2025-01-20 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-01-20 | 2025-01-16 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-17 | 2025-01-15 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-01-16 | 2025-01-14 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-01-15 | 2025-01-13 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-01-14 | 2025-01-10 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-01-13 | 2025-01-09 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-01-10 | 2025-01-08 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-01-09 | 2025-01-07 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-01-08 | 2025-01-06 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-01-07 | 2025-01-03 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-01-06 | 2025-01-02 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-01-03 | 2024-12-31 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-01-02 | 2024-12-27 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-12-30 | 2024-12-24 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2024-12-27 | 2024-12-20 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-23 | 2024-12-19 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-20 | 2024-12-18 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-19 | 2024-12-17 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-12-18 | 2024-12-16 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-12-17 | 2024-12-13 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-12-16 | 2024-12-12 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2024-12-12 | 2024-12-10 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-12-11 | 2024-12-09 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-12-10 | 2024-12-06 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-12-09 | 2024-12-05 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-03 | 2024-11-29 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-02 | 2024-11-28 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-11-29 | 2024-11-27 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-11-27 | 2024-11-25 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-11-26 | 2024-11-22 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-11-25 | 2024-11-21 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-11-22 | 2024-11-20 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-11-21 | 2024-11-19 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-11-20 | 2024-11-18 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-11-19 | 2024-11-15 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-11-18 | 2024-11-14 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-11-15 | 2024-11-13 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-11-14 | 2024-11-12 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-11-13 | 2024-11-11 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-11-12 | 2024-11-08 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-11-11 | 2024-11-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2024-11-07 | 2024-11-05 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-11-06 | 2024-11-04 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-11-05 | 2024-11-01 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-11-04 | 2024-10-31 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2024-11-01 | 2024-10-30 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2024-10-31 | 2024-10-29 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-10-29 | 2024-10-25 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-10-28 | 2024-10-24 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-10-25 | 2024-10-23 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-10-24 | 2024-10-22 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-10-23 | 2024-10-21 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-10-22 | 2024-10-18 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-10-21 | 2024-10-17 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-10-16 | 2024-10-14 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-10-15 | 2024-10-10 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-10-14 | 2024-10-09 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-10-10 | 2024-10-08 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-09 | 2024-10-07 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-10-08 | 2024-10-04 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-10-07 | 2024-10-03 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-04 | 2024-10-02 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-10-03 | 2024-09-30 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-10-02 | 2024-09-27 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-09-30 | 2024-09-26 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-09-27 | 2024-09-25 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-09-26 | 2024-09-24 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-09-25 | 2024-09-23 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-09-24 | 2024-09-20 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-09-23 | 2024-09-19 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-09-20 | 2024-09-17 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-09-19 | 2024-09-16 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-09-17 | 2024-09-13 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-09-16 | 2024-09-12 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-09-13 | 2024-09-11 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-09-12 | 2024-09-10 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-09-11 | 2024-09-09 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-09 | 2024-09-04 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-05 | 2024-09-03 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-09-03 | 2024-08-30 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-09-02 | 2024-08-29 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-08-30 | 2024-08-28 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-08-29 | 2024-08-27 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-08-27 | 2024-08-23 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-08-26 | 2024-08-22 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-08-23 | 2024-08-21 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-08-15 | 2024-08-13 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-08-14 | 2024-08-12 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-08-13 | 2024-08-09 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-08-12 | 2024-08-08 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-08-06 | 2024-08-02 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-08-05 | 2024-08-01 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-08-02 | 2024-07-31 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-08-01 | 2024-07-30 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-07-30 | 2024-07-26 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-07-29 | 2024-07-25 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-07-26 | 2024-07-24 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-07-25 | 2024-07-23 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-07-22 | 2024-07-18 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-19 | 2024-07-17 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-18 | 2024-07-16 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-17 | 2024-07-15 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-16 | 2024-07-12 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-07-15 | 2024-07-11 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-07-12 | 2024-07-10 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-07-11 | 2024-07-09 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-07-10 | 2024-07-08 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-07-09 | 2024-07-05 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-07-08 | 2024-07-04 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-05 | 2024-07-03 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-04 | 2024-07-02 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-03 | 2024-06-28 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-07-02 | 2024-06-27 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-06-28 | 2024-06-26 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-06-27 | 2024-06-25 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-06-26 | 2024-06-24 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-06-25 | 2024-06-21 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-06-20 | 2024-06-18 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-06-19 | 2024-06-17 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-06-18 | 2024-06-14 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-06-17 | 2024-06-13 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-06-14 | 2024-06-12 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-06-13 | 2024-06-11 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-06-12 | 2024-06-07 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-06-11 | 2024-06-06 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-06-07 | 2024-06-05 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-06-06 | 2024-06-04 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-06-05 | 2024-06-03 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-06-04 | 2024-05-31 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-06-03 | 2024-05-30 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-05-31 | 2024-05-29 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-05-30 | 2024-05-28 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-05-29 | 2024-05-27 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-05-28 | 2024-05-24 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-27 | 2024-05-23 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-24 | 2024-05-22 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-23 | 2024-05-21 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-22 | 2024-05-20 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-21 | 2024-05-17 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-05-17 | 2024-05-14 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-05-16 | 2024-05-13 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-05-14 | 2024-05-10 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-05-13 | 2024-05-09 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-05-10 | 2024-05-08 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-05-09 | 2024-05-07 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-05-08 | 2024-05-06 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-05-07 | 2024-05-03 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-05-06 | 2024-05-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2024-04-15 | 2024-04-11 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-04-12 | 2024-04-10 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-04-11 | 2024-04-09 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-04-10 | 2024-04-08 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-04-08 | 2024-04-03 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-04-05 | 2024-04-02 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-04-03 | 2024-03-28 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-04-02 | 2024-03-27 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-03-28 | 2024-03-26 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-03-27 | 2024-03-25 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-03-26 | 2024-03-22 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-03-25 | 2024-03-21 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-03-22 | 2024-03-20 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-03-21 | 2024-03-19 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-03-20 | 2024-03-18 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-03-19 | 2024-03-15 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-03-18 | 2024-03-14 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-03-15 | 2024-03-13 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-03-14 | 2024-03-12 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-03-13 | 2024-03-11 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-03-12 | 2024-03-08 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-03-11 | 2024-03-07 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-03-08 | 2024-03-06 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-03-07 | 2024-03-05 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-03-06 | 2024-03-04 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-03-05 | 2024-03-01 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-03-04 | 2024-02-29 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-03-01 | 2024-02-28 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-02-29 | 2024-02-27 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-02-28 | 2024-02-26 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-27 | 2024-02-23 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-26 | 2024-02-22 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-23 | 2024-02-21 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-22 | 2024-02-20 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-21 | 2024-02-19 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-20 | 2024-02-16 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-19 | 2024-02-15 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-16 | 2024-02-14 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-15 | 2024-02-09 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-14 | 2024-02-07 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-08 | 2024-02-06 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-07 | 2024-02-05 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-06 | 2024-02-02 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-05 | 2024-02-01 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-02 | 2024-01-31 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-01 | 2024-01-30 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-01-31 | 2024-01-29 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-01-30 | 2024-01-26 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-01-29 | 2024-01-25 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-01-26 | 2024-01-24 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-25 | 2024-01-23 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-24 | 2024-01-22 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-23 | 2024-01-19 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-22 | 2024-01-18 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-19 | 2024-01-17 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-01-18 | 2024-01-16 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-01-17 | 2024-01-15 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-16 | 2024-01-12 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-15 | 2024-01-11 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-01-12 | 2024-01-10 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-01-11 | 2024-01-09 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-01-10 | 2024-01-08 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-01-09 | 2024-01-05 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-01-08 | 2024-01-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2024-01-02 | 2023-12-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-12-28 | 2023-12-22 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-12-27 | 2023-12-21 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-12-22 | 2023-12-20 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-12-21 | 2023-12-19 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-12-20 | 2023-12-18 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-12-19 | 2023-12-15 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-12-18 | 2023-12-14 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-12-15 | 2023-12-13 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-12-14 | 2023-12-12 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-12-13 | 2023-12-11 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-12-12 | 2023-12-08 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-12-11 | 2023-12-07 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-08 | 2023-12-06 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-07 | 2023-12-05 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-06 | 2023-12-04 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-05 | 2023-12-01 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-04 | 2023-11-30 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-01 | 2023-11-29 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-30 | 2023-11-28 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-29 | 2023-11-27 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-28 | 2023-11-24 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-27 | 2023-11-23 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-24 | 2023-11-22 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-23 | 2023-11-21 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-22 | 2023-11-20 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-21 | 2023-11-17 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-20 | 2023-11-16 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-17 | 2023-11-15 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-16 | 2023-11-14 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-15 | 2023-11-13 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-14 | 2023-11-10 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-13 | 2023-11-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2023-11-09 | 2023-11-07 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2023-11-08 | 2023-11-06 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-11-07 | 2023-11-03 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-06 | 2023-11-02 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-02 | 2023-10-31 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-01 | 2023-10-30 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-10-31 | 2023-10-27 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-10-30 | 2023-10-26 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-10-27 | 2023-10-25 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-10-26 | 2023-10-24 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-10-25 | 2023-10-20 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-24 | 2023-10-19 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-20 | 2023-10-18 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-19 | 2023-10-17 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-18 | 2023-10-16 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-17 | 2023-10-13 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-13 | 2023-10-11 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-12 | 2023-10-10 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-11 | 2023-10-09 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-10 | 2023-10-06 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-09 | 2023-10-05 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-06 | 2023-10-04 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-05 | 2023-10-03 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-04 | 2023-09-29 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-03 | 2023-09-28 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-29 | 2023-09-27 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-28 | 2023-09-26 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-27 | 2023-09-25 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-26 | 2023-09-22 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-25 | 2023-09-21 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-22 | 2023-09-20 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-21 | 2023-09-19 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-20 | 2023-09-18 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-19 | 2023-09-15 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-18 | 2023-09-14 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-15 | 2023-09-13 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-09-14 | 2023-09-12 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2023-09-13 | 2023-09-11 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-12 | 2023-09-07 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-07 | 2023-09-05 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-06 | 2023-09-04 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-09-05 | 2023-08-31 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-09-04 | 2023-08-30 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-08-31 | 2023-08-29 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-08-30 | 2023-08-28 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-08-29 | 2023-08-25 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-08-28 | 2023-08-24 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-08-25 | 2023-08-23 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-24 | 2023-08-22 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-23 | 2023-08-21 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-22 | 2023-08-18 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-21 | 2023-08-17 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-18 | 2023-08-16 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-17 | 2023-08-15 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-16 | 2023-08-14 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-15 | 2023-08-11 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-14 | 2023-08-10 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-11 | 2023-08-09 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-10 | 2023-08-08 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-09 | 2023-08-07 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-08 | 2023-08-04 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-07 | 2023-08-03 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-08-04 | 2023-08-02 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-08-03 | 2023-08-01 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-08-02 | 2023-07-31 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-08-01 | 2023-07-28 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2023-07-31 | 2023-07-27 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-07-27 | 2023-07-25 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-07-26 | 2023-07-24 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-07-25 | 2023-07-21 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-07-24 | 2023-07-20 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-07-21 | 2023-07-19 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-07-20 | 2023-07-18 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-07-19 | 2023-07-14 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-07-18 | 2023-07-13 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2023-07-14 | 2023-07-12 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2023-07-13 | 2023-07-11 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2023-07-12 | 2023-07-10 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2023-07-11 | 2023-07-07 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2023-07-10 | 2023-07-06 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2023-07-07 | 2023-07-05 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-07-06 | 2023-07-04 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-07-05 | 2023-07-03 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-07-04 | 2023-06-30 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-07-03 | 2023-06-29 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-06-30 | 2023-06-28 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-06-29 | 2023-06-27 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-06-28 | 2023-06-26 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-06-27 | 2023-06-23 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-06-26 | 2023-06-21 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-06-23 | 2023-06-20 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-06-21 | 2023-06-19 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-06-20 | 2023-06-16 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-06-19 | 2023-06-15 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-06-16 | 2023-06-14 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-06-15 | 2023-06-13 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-06-14 | 2023-06-12 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-06-13 | 2023-06-09 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-06-12 | 2023-06-08 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-06-09 | 2023-06-07 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-06-08 | 2023-06-06 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-06-07 | 2023-06-05 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-06-06 | 2023-06-02 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-06-05 | 2023-06-01 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-06-02 | 2023-05-31 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-06-01 | 2023-05-30 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-30 | 2023-05-25 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-29 | 2023-05-24 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-25 | 2023-05-23 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-24 | 2023-05-22 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-23 | 2023-05-19 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-22 | 2023-05-18 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-19 | 2023-05-17 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-18 | 2023-05-16 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-17 | 2023-05-15 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-16 | 2023-05-12 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-15 | 2023-05-11 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-12 | 2023-05-10 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-11 | 2023-05-09 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-05-10 | 2023-05-08 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-05-09 | 2023-05-05 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-05-08 | 2023-05-04 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-05-05 | 2023-05-03 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-05-04 | 2023-05-02 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2023-05-03 | 2023-04-28 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-05-02 | 2023-04-27 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-28 | 2023-04-26 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-27 | 2023-04-25 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-26 | 2023-04-24 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-25 | 2023-04-21 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-24 | 2023-04-20 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-21 | 2023-04-19 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-20 | 2023-04-18 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-19 | 2023-04-17 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-18 | 2023-04-14 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-17 | 2023-04-13 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-14 | 2023-04-12 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-13 | 2023-04-11 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-12 | 2023-04-06 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-04-11 | 2023-04-04 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-04-06 | 2023-04-03 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-04-04 | 2023-03-31 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-04-03 | 2023-03-30 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-31 | 2023-03-29 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-30 | 2023-03-28 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-29 | 2023-03-27 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-28 | 2023-03-24 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-27 | 2023-03-23 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-24 | 2023-03-22 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-23 | 2023-03-21 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-22 | 2023-03-20 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-21 | 2023-03-17 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-20 | 2023-03-16 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-17 | 2023-03-15 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-16 | 2023-03-14 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-15 | 2023-03-13 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-14 | 2023-03-10 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-13 | 2023-03-09 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-10 | 2023-03-08 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-03-09 | 2023-03-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-03-07 | 2023-03-03 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-03-06 | 2023-03-02 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-03-03 | 2023-03-01 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-03-02 | 2023-02-28 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-03-01 | 2023-02-27 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-02-28 | 2023-02-24 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-02-27 | 2023-02-23 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-02-24 | 2023-02-22 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-02-23 | 2023-02-21 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-02-22 | 2023-02-20 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-02-21 | 2023-02-17 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-02-20 | 2023-02-16 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-02-17 | 2023-02-15 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-02-16 | 2023-02-14 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-02-15 | 2023-02-13 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-02-14 | 2023-02-10 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-02-13 | 2023-02-09 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-02-10 | 2023-02-08 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-02-09 | 2023-02-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-02-08 | 2023-02-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-02-06 | 2023-02-02 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-02-03 | 2023-02-01 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-02-02 | 2023-01-31 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-02-01 | 2023-01-30 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-01-31 | 2023-01-27 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2023-01-30 | 2023-01-26 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-01-27 | 2023-01-20 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-01-26 | 2023-01-19 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-01-20 | 2023-01-18 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-01-19 | 2023-01-17 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-01-18 | 2023-01-16 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-01-17 | 2023-01-13 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2023-01-16 | 2023-01-12 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-01-13 | 2023-01-11 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-01-12 | 2023-01-10 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-01-10 | 2023-01-06 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-01-09 | 2023-01-05 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-01-06 | 2023-01-04 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-01-05 | 2023-01-03 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2023-01-04 | 2022-12-30 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2023-01-03 | 2022-12-29 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2022-12-30 | 2022-12-28 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2022-12-29 | 2022-12-23 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2022-12-28 | 2022-12-22 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2022-12-23 | 2022-12-21 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2022-12-22 | 2022-12-20 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2022-12-21 | 2022-12-19 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2022-12-20 | 2022-12-16 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2022-12-19 | 2022-12-15 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2022-12-16 | 2022-12-14 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-12-15 | 2022-12-13 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2022-12-14 | 2022-12-12 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-12-13 | 2022-12-09 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-12-12 | 2022-12-08 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2022-12-09 | 2022-12-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-12-08 | 2022-12-06 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-12-07 | 2022-12-05 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-12-06 | 2022-12-02 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-12-05 | 2022-12-01 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-12-02 | 2022-11-30 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-12-01 | 2022-11-29 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-30 | 2022-11-28 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-29 | 2022-11-25 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-28 | 2022-11-24 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-25 | 2022-11-23 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-24 | 2022-11-22 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-23 | 2022-11-21 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-22 | 2022-11-18 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-21 | 2022-11-17 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-18 | 2022-11-16 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-17 | 2022-11-15 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-16 | 2022-11-14 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-15 | 2022-11-11 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-14 | 2022-11-10 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-11 | 2022-11-09 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-11-10 | 2022-11-08 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2022-11-09 | 2022-11-07 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2022-11-08 | 2022-11-04 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2022-11-07 | 2022-11-03 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2022-11-04 | 2022-11-02 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2022-11-03 | 2022-11-01 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2022-11-02 | 2022-10-31 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2022-11-01 | 2022-10-28 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2022-10-31 | 2022-10-27 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2022-10-28 | 2022-10-26 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2022-10-27 | 2022-10-25 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-10-26 | 2022-10-24 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-10-25 | 2022-10-21 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-10-24 | 2022-10-20 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2022-10-21 | 2022-10-19 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2022-10-20 | 2022-10-18 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2022-10-19 | 2022-10-17 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2022-10-18 | 2022-10-14 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2022-10-17 | 2022-10-13 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2022-10-14 | 2022-10-12 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-10-13 | 2022-10-11 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2022-10-12 | 2022-10-10 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2022-10-11 | 2022-10-07 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2022-10-10 | 2022-10-06 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2022-10-07 | 2022-10-05 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2022-10-06 | 2022-10-03 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2022-10-05 | 2022-09-30 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2022-10-03 | 2022-09-29 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-09-30 | 2022-09-28 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2022-09-29 | 2022-09-27 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2022-09-28 | 2022-09-26 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2022-09-27 | 2022-09-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-26 | 2022-09-22 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2022-09-23 | 2022-09-21 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2022-09-22 | 2022-09-20 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2022-09-21 | 2022-09-19 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2022-09-20 | 2022-09-16 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2022-09-19 | 2022-09-15 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2022-09-16 | 2022-09-14 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2022-09-15 | 2022-09-13 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2022-09-14 | 2022-09-09 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2022-09-13 | 2022-09-08 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2022-09-09 | 2022-09-07 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2022-09-08 | 2022-09-06 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2022-09-07 | 2022-09-05 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-09-06 | 2022-09-02 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2022-09-05 | 2022-09-01 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2022-09-02 | 2022-08-31 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2022-09-01 | 2022-08-30 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2022-08-31 | 2022-08-29 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2022-08-30 | 2022-08-26 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2022-08-29 | 2022-08-25 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2022-08-26 | 2022-08-24 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2022-08-25 | 2022-08-23 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2022-08-24 | 2022-08-22 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2022-08-23 | 2022-08-19 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2022-08-22 | 2022-08-18 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2022-08-19 | 2022-08-17 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2022-08-18 | 2022-08-16 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-08-16 | 2022-08-12 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-08-15 | 2022-08-11 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-08-12 | 2022-08-10 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-08-11 | 2022-08-09 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-08-10 | 2022-08-08 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-08-09 | 2022-08-05 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-08-08 | 2022-08-04 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2022-08-05 | 2022-08-03 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2022-08-04 | 2022-08-02 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2022-08-03 | 2022-08-01 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2022-08-02 | 2022-07-29 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2022-08-01 | 2022-07-28 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2022-07-29 | 2022-07-27 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-28 | 2022-07-26 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-27 | 2022-07-25 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-26 | 2022-07-22 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-07-25 | 2022-07-21 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-22 | 2022-07-20 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-21 | 2022-07-19 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-20 | 2022-07-18 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2022-07-19 | 2022-07-15 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-07-18 | 2022-07-14 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2022-07-15 | 2022-07-13 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2022-07-14 | 2022-07-12 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2022-07-13 | 2022-07-11 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2022-07-12 | 2022-07-08 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2022-07-11 | 2022-07-07 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2022-07-08 | 2022-07-06 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-07-07 | 2022-07-05 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-07-06 | 2022-07-04 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-07-05 | 2022-06-30 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-07-04 | 2022-06-29 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-06-30 | 2022-06-28 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-06-29 | 2022-06-27 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-06-28 | 2022-06-24 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-06-27 | 2022-06-23 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-06-24 | 2022-06-22 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-06-23 | 2022-06-21 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-06-22 | 2022-06-20 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-06-21 | 2022-06-17 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-06-20 | 2022-06-16 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-06-17 | 2022-06-15 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-06-16 | 2022-06-14 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2022-06-15 | 2022-06-13 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2022-06-14 | 2022-06-10 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2022-06-13 | 2022-06-09 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2022-06-10 | 2022-06-08 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2022-06-09 | 2022-06-07 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-06-08 | 2022-06-06 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-06-07 | 2022-06-02 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-06-06 | 2022-06-01 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2022-06-02 | 2022-05-31 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-06-01 | 2022-05-30 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-31 | 2022-05-27 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-30 | 2022-05-26 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-27 | 2022-05-25 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-26 | 2022-05-24 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-25 | 2022-05-23 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-24 | 2022-05-20 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-23 | 2022-05-19 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-20 | 2022-05-18 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-19 | 2022-05-17 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-05-18 | 2022-05-16 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-17 | 2022-05-13 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-16 | 2022-05-12 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-13 | 2022-05-11 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-12 | 2022-05-10 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-05-11 | 2022-05-06 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-05-10 | 2022-05-05 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-05-06 | 2022-05-04 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-05-05 | 2022-05-03 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-05-04 | 2022-04-29 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-03 | 2022-04-28 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-04-29 | 2022-04-27 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-04-28 | 2022-04-26 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-04-27 | 2022-04-25 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2022-04-26 | 2022-04-22 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2022-04-25 | 2022-04-21 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2022-04-22 | 2022-04-20 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2022-04-21 | 2022-04-19 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2022-04-20 | 2022-04-14 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2022-04-19 | 2022-04-13 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2022-04-14 | 2022-04-12 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2022-04-13 | 2022-04-11 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2022-04-12 | 2022-04-08 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2022-04-11 | 2022-04-07 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2022-04-08 | 2022-04-06 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2022-04-07 | 2022-04-04 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2022-04-06 | 2022-04-01 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2022-04-04 | 2022-03-31 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2022-04-01 | 2022-03-30 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2022-03-31 | 2022-03-29 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2022-03-30 | 2022-03-28 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2022-03-29 | 2022-03-25 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2022-03-28 | 2022-03-24 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2022-03-25 | 2022-03-23 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2022-03-24 | 2022-03-22 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2022-03-23 | 2022-03-21 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2022-03-22 | 2022-03-18 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2022-03-21 | 2022-03-17 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2022-03-18 | 2022-03-16 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2022-03-17 | 2022-03-15 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2022-03-16 | 2022-03-14 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-03-15 | 2022-03-11 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2022-03-14 | 2022-03-10 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2022-03-11 | 2022-03-09 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2022-03-10 | 2022-03-08 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2022-03-09 | 2022-03-07 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2022-03-08 | 2022-03-04 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2022-03-07 | 2022-03-03 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2022-03-04 | 2022-03-02 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2022-03-03 | 2022-03-01 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2022-03-02 | 2022-02-28 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2022-03-01 | 2022-02-25 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2022-02-28 | 2022-02-24 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2022-02-25 | 2022-02-23 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-02-24 | 2022-02-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-02-23 | 2022-02-21 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-02-22 | 2022-02-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-02-21 | 2022-02-17 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-02-18 | 2022-02-16 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-02-17 | 2022-02-15 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-02-16 | 2022-02-14 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-02-15 | 2022-02-11 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-02-14 | 2022-02-10 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-02-11 | 2022-02-09 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-02-10 | 2022-02-08 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-02-09 | 2022-02-07 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-02-08 | 2022-02-04 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-02-07 | 2022-01-31 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-02-04 | 2022-01-27 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-01-28 | 2022-01-26 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-01-27 | 2022-01-25 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-01-26 | 2022-01-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-01-25 | 2022-01-21 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-01-24 | 2022-01-20 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-01-21 | 2022-01-19 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-01-20 | 2022-01-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-01-19 | 2022-01-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-01-18 | 2022-01-14 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2022-01-17 | 2022-01-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-01-14 | 2022-01-12 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-01-13 | 2022-01-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-01-12 | 2022-01-10 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-01-11 | 2022-01-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-01-10 | 2022-01-06 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-01-07 | 2022-01-05 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-01-06 | 2022-01-04 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-01-05 | 2022-01-03 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-01-04 | 2021-12-31 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2022-01-03 | 2021-12-29 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-12-30 | 2021-12-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-12-29 | 2021-12-24 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-12-28 | 2021-12-22 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-12-23 | 2021-12-21 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-12-22 | 2021-12-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-12-21 | 2021-12-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-12-20 | 2021-12-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-12-17 | 2021-12-15 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-12-16 | 2021-12-14 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-12-15 | 2021-12-13 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-12-14 | 2021-12-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-12-13 | 2021-12-09 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-12-10 | 2021-12-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-12-09 | 2021-12-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-12-08 | 2021-12-06 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-12-07 | 2021-12-03 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-12-06 | 2021-12-02 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-12-03 | 2021-12-01 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-12-02 | 2021-11-30 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-12-01 | 2021-11-29 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-11-30 | 2021-11-26 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-11-29 | 2021-11-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-11-26 | 2021-11-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-11-25 | 2021-11-23 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-11-24 | 2021-11-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-11-23 | 2021-11-19 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-11-22 | 2021-11-18 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-11-19 | 2021-11-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-11-18 | 2021-11-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-11-17 | 2021-11-15 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-11-16 | 2021-11-12 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-11-15 | 2021-11-11 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-11-12 | 2021-11-10 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-11-11 | 2021-11-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-11-10 | 2021-11-08 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-11-09 | 2021-11-05 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-11-08 | 2021-11-04 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-11-05 | 2021-11-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-11-04 | 2021-11-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-11-03 | 2021-11-01 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-11-02 | 2021-10-29 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-11-01 | 2021-10-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-10-29 | 2021-10-27 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-10-28 | 2021-10-26 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-10-27 | 2021-10-25 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-10-26 | 2021-10-22 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-10-25 | 2021-10-21 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-10-22 | 2021-10-20 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-10-21 | 2021-10-19 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-10-20 | 2021-10-18 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-10-19 | 2021-10-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-10-18 | 2021-10-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-10-15 | 2021-10-11 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-10-12 | 2021-10-08 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-10-11 | 2021-10-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-10-08 | 2021-10-06 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-10-07 | 2021-10-05 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-10-06 | 2021-10-04 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-10-05 | 2021-09-30 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-10-04 | 2021-09-29 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-09-30 | 2021-09-28 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-09-29 | 2021-09-27 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-09-28 | 2021-09-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-09-27 | 2021-09-23 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-09-24 | 2021-09-21 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2021-09-23 | 2021-09-20 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2021-09-21 | 2021-09-17 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2021-09-20 | 2021-09-16 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2021-09-17 | 2021-09-15 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-09-16 | 2021-09-14 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-09-15 | 2021-09-13 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2021-09-14 | 2021-09-10 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2021-09-13 | 2021-09-09 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-09-10 | 2021-09-08 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-09-09 | 2021-09-07 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-09-08 | 2021-09-06 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-09-07 | 2021-09-03 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2021-09-06 | 2021-09-02 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-09-03 | 2021-09-01 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-09-02 | 2021-08-31 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2021-09-01 | 2021-08-30 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-08-31 | 2021-08-27 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-08-30 | 2021-08-26 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-08-27 | 2021-08-25 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-08-26 | 2021-08-24 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-08-25 | 2021-08-23 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-08-24 | 2021-08-20 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-08-23 | 2021-08-19 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-08-20 | 2021-08-18 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-08-19 | 2021-08-17 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-08-18 | 2021-08-16 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-08-17 | 2021-08-13 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-08-16 | 2021-08-12 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-08-13 | 2021-08-11 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2021-08-12 | 2021-08-10 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2021-08-11 | 2021-08-09 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-08-10 | 2021-08-06 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2021-08-09 | 2021-08-05 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2021-08-06 | 2021-08-04 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2021-08-05 | 2021-08-03 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-08-04 | 2021-08-02 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2021-08-03 | 2021-07-30 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2021-08-02 | 2021-07-29 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2021-07-30 | 2021-07-28 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2021-07-29 | 2021-07-27 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2021-07-28 | 2021-07-26 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-07-27 | 2021-07-23 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2021-07-26 | 2021-07-22 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-07-23 | 2021-07-21 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-07-22 | 2021-07-20 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2021-07-21 | 2021-07-19 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2021-07-20 | 2021-07-16 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-07-19 | 2021-07-15 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2021-07-16 | 2021-07-14 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2021-07-15 | 2021-07-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-07-14 | 2021-07-12 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2021-07-13 | 2021-07-09 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2021-07-12 | 2021-07-08 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2021-07-09 | 2021-07-07 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2021-07-08 | 2021-07-06 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2021-07-07 | 2021-07-05 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2021-07-06 | 2021-07-02 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-07-05 | 2021-06-30 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-07-02 | 2021-06-29 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-06-30 | 2021-06-28 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-06-29 | 2021-06-25 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2021-06-28 | 2021-06-24 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2021-06-25 | 2021-06-23 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2021-06-24 | 2021-06-22 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-06-23 | 2021-06-21 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-06-22 | 2021-06-18 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-06-21 | 2021-06-17 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2021-06-18 | 2021-06-16 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-06-17 | 2021-06-15 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-06-16 | 2021-06-11 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-06-15 | 2021-06-10 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-06-11 | 2021-06-09 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2021-06-10 | 2021-06-08 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2021-06-09 | 2021-06-07 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2021-06-08 | 2021-06-04 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2021-06-07 | 2021-06-03 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2021-06-04 | 2021-06-02 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2021-06-03 | 2021-06-01 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2021-06-02 | 2021-05-31 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2021-06-01 | 2021-05-28 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2021-05-31 | 2021-05-27 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-05-28 | 2021-05-26 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-05-27 | 2021-05-25 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-05-26 | 2021-05-24 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2021-05-25 | 2021-05-21 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2021-05-24 | 2021-05-20 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2021-05-21 | 2021-05-18 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2021-05-20 | 2021-05-17 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2021-05-18 | 2021-05-14 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2021-05-17 | 2021-05-13 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2021-05-14 | 2021-05-12 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2021-05-13 | 2021-05-11 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2021-05-12 | 2021-05-10 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2021-05-11 | 2021-05-07 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-05-10 | 2021-05-06 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-05-07 | 2021-05-05 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2021-05-06 | 2021-05-04 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2021-05-05 | 2021-05-03 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2021-05-04 | 2021-04-30 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2021-05-03 | 2021-04-29 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2021-04-30 | 2021-04-28 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2021-04-29 | 2021-04-27 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-04-28 | 2021-04-26 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2021-04-27 | 2021-04-23 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2021-04-26 | 2021-04-22 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2021-04-23 | 2021-04-21 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-04-22 | 2021-04-20 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-04-21 | 2021-04-19 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2021-04-20 | 2021-04-16 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2021-04-19 | 2021-04-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-04-16 | 2021-04-14 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-04-15 | 2021-04-13 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2021-04-14 | 2021-04-12 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-04-13 | 2021-04-09 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-04-12 | 2021-04-08 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-04-09 | 2021-04-07 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-04-08 | 2021-04-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-04-07 | 2021-03-31 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-04-01 | 2021-03-30 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-03-31 | 2021-03-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-03-30 | 2021-03-26 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-03-29 | 2021-03-25 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-03-26 | 2021-03-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-03-25 | 2021-03-23 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-03-24 | 2021-03-22 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-03-23 | 2021-03-19 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-03-22 | 2021-03-18 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-03-19 | 2021-03-17 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-03-18 | 2021-03-16 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-03-17 | 2021-03-15 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2021-03-16 | 2021-03-12 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-03-15 | 2021-03-11 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-03-12 | 2021-03-10 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-03-11 | 2021-03-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-03-10 | 2021-03-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-03-09 | 2021-03-05 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-03-08 | 2021-03-04 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-03-05 | 2021-03-03 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-03-04 | 2021-03-02 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-03-03 | 2021-03-01 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-03-02 | 2021-02-26 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-03-01 | 2021-02-25 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-02-26 | 2021-02-24 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-02-25 | 2021-02-23 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-02-24 | 2021-02-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-02-23 | 2021-02-19 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-02-22 | 2021-02-18 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-02-19 | 2021-02-17 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-02-18 | 2021-02-16 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2021-02-17 | 2021-02-11 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-02-16 | 2021-02-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-02-10 | 2021-02-08 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-02-09 | 2021-02-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-02-08 | 2021-02-04 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-02-05 | 2021-02-03 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-02-04 | 2021-02-02 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2021-02-03 | 2021-02-01 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2021-02-02 | 2021-01-29 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2021-02-01 | 2021-01-28 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2021-01-29 | 2021-01-27 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2021-01-28 | 2021-01-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2021-01-27 | 2021-01-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2021-01-26 | 2021-01-22 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2021-01-25 | 2021-01-21 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2021-01-22 | 2021-01-20 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2021-01-21 | 2021-01-19 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2021-01-20 | 2021-01-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2021-01-19 | 2021-01-15 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2021-01-18 | 2021-01-14 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2021-01-15 | 2021-01-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2021-01-14 | 2021-01-12 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2021-01-13 | 2021-01-11 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2021-01-12 | 2021-01-08 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2021-01-11 | 2021-01-07 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2021-01-08 | 2021-01-06 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2021-01-07 | 2021-01-05 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2021-01-06 | 2021-01-04 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2021-01-05 | 2020-12-31 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2021-01-04 | 2020-12-29 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2020-12-30 | 2020-12-28 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2020-12-29 | 2020-12-24 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2020-12-28 | 2020-12-22 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2020-12-23 | 2020-12-21 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2020-12-22 | 2020-12-18 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2020-12-21 | 2020-12-17 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2020-12-18 | 2020-12-16 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2020-12-17 | 2020-12-15 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2020-12-16 | 2020-12-14 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2020-12-15 | 2020-12-11 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2020-12-14 | 2020-12-10 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2020-12-11 | 2020-12-09 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2020-12-10 | 2020-12-08 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2020-12-09 | 2020-12-07 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2020-12-08 | 2020-12-04 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2020-12-07 | 2020-12-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2020-12-04 | 2020-12-02 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2020-12-03 | 2020-12-01 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2020-12-02 | 2020-11-30 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2020-12-01 | 2020-11-27 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2020-11-30 | 2020-11-26 | 0.138 | 15,000 | +0 | 0.01% | 2,070 |
| 2020-11-27 | 2020-11-25 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2020-11-26 | 2020-11-24 | 0.138 | 15,000 | +0 | 0.01% | 2,070 |
| 2020-11-25 | 2020-11-23 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2020-11-24 | 2020-11-20 | 0.114 | 15,000 | +0 | 0.01% | 1,710 |
| 2020-11-23 | 2020-11-19 | 0.114 | 15,000 | +0 | 0.01% | 1,710 |
| 2020-11-20 | 2020-11-18 | 0.114 | 15,000 | +0 | 0.01% | 1,710 |
| 2020-11-19 | 2020-11-17 | 0.114 | 15,000 | +0 | 0.01% | 1,710 |
| 2020-11-18 | 2020-11-16 | 0.114 | 15,000 | +0 | 0.01% | 1,710 |
| 2020-11-17 | 2020-11-13 | 0.115 | 15,000 | +0 | 0.01% | 1,725 |
| 2020-11-16 | 2020-11-12 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2020-11-13 | 2020-11-11 | 0.114 | 15,000 | +0 | 0.01% | 1,710 |
| 2020-11-12 | 2020-11-10 | 0.114 | 15,000 | +0 | 0.01% | 1,710 |
| 2020-11-11 | 2020-11-09 | 0.115 | 15,000 | +0 | 0.01% | 1,725 |
| 2020-11-10 | 2020-11-06 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2020-11-09 | 2020-11-05 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2020-11-06 | 2020-11-04 | 0.119 | 15,000 | +0 | 0.01% | 1,785 |
| 2020-11-05 | 2020-11-03 | 0.115 | 15,000 | +0 | 0.01% | 1,725 |
| 2020-11-04 | 2020-11-02 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2020-11-03 | 2020-10-30 | 0.115 | 15,000 | +0 | 0.01% | 1,725 |
| 2020-11-02 | 2020-10-29 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2020-10-30 | 2020-10-28 | 0.137 | 15,000 | +0 | 0.01% | 2,051 |
| 2020-10-29 | 2020-10-27 | 0.126 | 15,000 | +1,286 | 0.01% | 1,887 |
| 2020-10-28 | 2020-10-23 | 0.143 | 13,714 | +0 | 0.01% | 1,965 |
| 2020-10-27 | 2020-10-22 | 0.131 | 13,714 | +0 | 0.01% | 1,800 |
| 2020-10-23 | 2020-10-21 | 0.139 | 13,714 | +0 | 0.01% | 1,905 |
| 2020-10-22 | 2020-10-20 | 0.130 | 13,714 | +0 | 0.01% | 1,785 |
| 2020-10-21 | 2020-10-19 | 0.135 | 13,714 | +0 | 0.01% | 1,845 |
| 2020-10-20 | 2020-10-16 | 0.130 | 13,714 | +0 | 0.01% | 1,785 |
| 2020-10-19 | 2020-10-15 | 0.132 | 13,714 | +0 | 0.01% | 1,815 |
| 2020-10-16 | 2020-10-14 | 0.133 | 13,714 | +0 | 0.01% | 1,830 |
| 2020-10-15 | 2020-10-12 | 0.131 | 13,714 | +0 | 0.01% | 1,800 |
| 2020-10-14 | 2020-10-09 | 0.129 | 13,714 | +0 | 0.01% | 1,770 |
| 2020-10-12 | 2020-10-08 | 0.126 | 13,714 | +0 | 0.01% | 1,725 |
| 2020-10-09 | 2020-10-07 | 0.121 | 13,714 | +0 | 0.01% | 1,665 |
| 2020-10-08 | 2020-10-06 | 0.125 | 13,714 | +0 | 0.01% | 1,710 |
| 2020-10-07 | 2020-10-05 | 0.122 | 13,714 | +0 | 0.01% | 1,680 |
| 2020-10-06 | 2020-09-30 | 0.124 | 13,714 | +0 | 0.01% | 1,695 |
| 2020-10-05 | 2020-09-29 | 0.126 | 13,714 | +0 | 0.01% | 1,725 |
| 2020-09-30 | 2020-09-28 | 0.122 | 13,714 | +0 | 0.01% | 1,680 |
| 2020-09-29 | 2020-09-25 | 0.122 | 13,714 | +0 | 0.01% | 1,680 |
| 2020-09-28 | 2020-09-24 | 0.122 | 13,714 | +0 | 0.01% | 1,680 |
| 2020-09-25 | 2020-09-23 | 0.122 | 13,714 | +0 | 0.01% | 1,680 |
| 2020-09-24 | 2020-09-22 | 0.121 | 13,714 | +0 | 0.01% | 1,665 |
| 2020-09-23 | 2020-09-21 | 0.121 | 13,714 | +0 | 0.01% | 1,665 |
| 2020-09-22 | 2020-09-18 | 0.124 | 13,714 | +0 | 0.01% | 1,695 |
| 2020-09-21 | 2020-09-17 | 0.125 | 13,714 | +0 | 0.01% | 1,710 |
| 2020-09-18 | 2020-09-16 | 0.125 | 13,714 | +0 | 0.01% | 1,710 |
| 2020-09-17 | 2020-09-15 | 0.124 | 13,714 | +0 | 0.01% | 1,695 |
| 2020-09-16 | 2020-09-14 | 0.130 | 13,714 | +0 | 0.01% | 1,785 |
| 2020-09-15 | 2020-09-11 | 0.122 | 13,714 | +0 | 0.01% | 1,680 |
| 2020-09-14 | 2020-09-10 | 0.121 | 13,714 | +0 | 0.01% | 1,665 |
| 2020-09-11 | 2020-09-09 | 0.131 | 13,714 | +0 | 0.01% | 1,800 |
| 2020-09-10 | 2020-09-08 | 0.122 | 13,714 | +0 | 0.01% | 1,680 |
| 2020-09-09 | 2020-09-07 | 0.127 | 13,714 | +0 | 0.01% | 1,740 |
| 2020-09-08 | 2020-09-04 | 0.122 | 13,714 | +0 | 0.01% | 1,680 |
| 2020-09-07 | 2020-09-03 | 0.130 | 13,714 | +0 | 0.01% | 1,785 |
| 2020-09-04 | 2020-09-02 | 0.133 | 13,714 | +0 | 0.01% | 1,830 |
| 2020-09-03 | 2020-09-01 | 0.128 | 13,714 | +0 | 0.01% | 1,755 |
| 2020-09-02 | 2020-08-31 | 0.126 | 13,714 | +0 | 0.01% | 1,725 |
| 2020-09-01 | 2020-08-28 | 0.135 | 13,714 | +0 | 0.01% | 1,845 |
| 2020-08-31 | 2020-08-27 | 0.137 | 13,714 | +0 | 0.01% | 1,875 |
| 2020-08-28 | 2020-08-26 | 0.142 | 13,714 | +0 | 0.01% | 1,950 |
| 2020-08-27 | 2020-08-25 | 0.133 | 13,714 | +0 | 0.01% | 1,830 |
| 2020-08-26 | 2020-08-24 | 0.135 | 13,714 | +0 | 0.01% | 1,845 |
| 2020-08-25 | 2020-08-21 | 0.143 | 13,714 | +0 | 0.01% | 1,965 |
| 2020-08-24 | 2020-08-20 | 0.142 | 13,714 | +0 | 0.01% | 1,950 |
| 2020-08-21 | 2020-08-19 | 0.137 | 13,714 | +0 | 0.01% | 1,875 |
| 2020-08-20 | 2020-08-18 | 0.147 | 13,714 | +0 | 0.01% | 2,010 |
| 2020-08-19 | 2020-08-17 | 0.151 | 13,714 | +0 | 0.01% | 2,070 |
| 2020-08-18 | 2020-08-14 | 0.159 | 13,714 | +0 | 0.01% | 2,175 |
| 2020-08-17 | 2020-08-13 | 0.154 | 13,714 | +0 | 0.01% | 2,115 |
| 2020-08-14 | 2020-08-12 | 0.153 | 13,714 | +0 | 0.01% | 2,100 |
| 2020-08-13 | 2020-08-11 | 0.159 | 13,714 | +0 | 0.01% | 2,175 |
| 2020-08-12 | 2020-08-10 | 0.159 | 13,714 | +0 | 0.01% | 2,175 |
| 2020-08-11 | 2020-08-07 | 0.151 | 13,714 | +0 | 0.01% | 2,070 |
| 2020-08-10 | 2020-08-06 | 0.151 | 13,714 | +0 | 0.01% | 2,070 |
| 2020-08-07 | 2020-08-05 | 0.159 | 13,714 | +0 | 0.01% | 2,175 |
| 2020-08-06 | 2020-08-04 | 0.167 | 13,714 | +0 | 0.01% | 2,295 |
| 2020-08-05 | 2020-08-03 | 0.162 | 13,714 | +0 | 0.01% | 2,220 |
| 2020-08-04 | 2020-07-31 | 0.175 | 13,714 | +0 | 0.01% | 2,400 |
| 2020-08-03 | 2020-07-30 | 0.175 | 13,714 | +0 | 0.01% | 2,400 |
| 2020-07-31 | 2020-07-29 | 0.184 | 13,714 | +0 | 0.01% | 2,520 |
| 2020-07-30 | 2020-07-28 | 0.178 | 13,714 | +0 | 0.01% | 2,445 |
| 2020-07-29 | 2020-07-27 | 0.145 | 13,714 | +0 | 0.01% | 1,995 |
| 2020-07-28 | 2020-07-24 | 0.144 | 13,714 | +0 | 0.01% | 1,980 |
| 2020-07-27 | 2020-07-23 | 0.155 | 13,714 | +0 | 0.01% | 2,130 |
| 2020-07-24 | 2020-07-22 | 0.172 | 13,714 | +0 | 0.01% | 2,355 |
| 2020-07-23 | 2020-07-21 | 0.173 | 13,714 | +0 | 0.01% | 2,370 |
| 2020-07-22 | 2020-07-20 | 0.184 | 13,714 | +0 | 0.01% | 2,520 |
| 2020-07-21 | 2020-07-17 | 0.205 | 13,714 | +0 | 0.01% | 2,805 |
| 2020-07-20 | 2020-07-16 | 0.219 | 13,714 | +0 | 0.01% | 3,000 |
| 2020-07-17 | 2020-07-15 | 0.159 | 13,714 | +0 | 0.01% | 2,175 |
| 2020-07-16 | 2020-07-14 | 0.165 | 13,714 | +0 | 0.01% | 2,265 |
| 2020-07-15 | 2020-07-13 | 0.154 | 13,714 | +0 | 0.01% | 2,115 |
| 2020-07-14 | 2020-07-10 | 0.175 | 13,714 | +0 | 0.01% | 2,400 |
| 2020-07-13 | 2020-07-09 | 0.175 | 13,714 | +0 | 0.01% | 2,400 |
| 2020-07-10 | 2020-07-08 | 0.175 | 13,714 | +0 | 0.01% | 2,400 |
| 2020-07-09 | 2020-07-07 | 0.175 | 13,714 | +0 | 0.01% | 2,400 |
| 2020-07-08 | 2020-07-06 | 0.175 | 13,714 | +0 | 0.01% | 2,400 |
| 2020-07-07 | 2020-07-03 | 0.161 | 13,714 | +0 | 0.01% | 2,205 |
| 2020-07-06 | 2020-07-02 | 0.160 | 13,714 | +0 | 0.01% | 2,190 |
| 2020-07-03 | 2020-06-30 | 0.166 | 13,714 | +0 | 0.01% | 2,280 |
| 2020-07-02 | 2020-06-29 | 0.166 | 13,714 | +0 | 0.01% | 2,280 |
| 2020-06-30 | 2020-06-26 | 0.164 | 13,714 | +0 | 0.01% | 2,250 |
| 2020-06-29 | 2020-06-24 | 0.163 | 13,714 | +0 | 0.01% | 2,235 |
| 2020-06-26 | 2020-06-23 | 0.164 | 13,714 | +0 | 0.01% | 2,250 |
| 2020-06-24 | 2020-06-22 | 0.166 | 13,714 | +0 | 0.01% | 2,280 |
| 2020-06-23 | 2020-06-19 | 0.166 | 13,714 | +0 | 0.01% | 2,280 |
| 2020-06-22 | 2020-06-18 | 0.173 | 13,714 | +0 | 0.01% | 2,370 |
| 2020-06-19 | 2020-06-17 | 0.173 | 13,714 | +0 | 0.01% | 2,370 |
| 2020-06-18 | 2020-06-16 | 0.173 | 13,714 | +0 | 0.01% | 2,370 |
| 2020-06-17 | 2020-06-15 | 0.177 | 13,714 | +0 | 0.01% | 2,430 |
| 2020-06-16 | 2020-06-12 | 0.177 | 13,714 | +0 | 0.01% | 2,430 |
| 2020-06-15 | 2020-06-11 | 0.177 | 13,714 | +0 | 0.01% | 2,430 |
| 2020-06-12 | 2020-06-10 | 0.174 | 13,714 | +0 | 0.01% | 2,385 |
| 2020-06-11 | 2020-06-09 | 0.180 | 13,714 | +0 | 0.01% | 2,475 |
| 2020-06-10 | 2020-06-08 | 0.180 | 13,714 | +0 | 0.01% | 2,475 |
| 2020-06-09 | 2020-06-05 | 0.170 | 13,714 | +0 | 0.01% | 2,325 |
| 2020-06-08 | 2020-06-04 | 0.166 | 13,714 | +0 | 0.01% | 2,280 |
| 2020-06-05 | 2020-06-03 | 0.168 | 13,714 | +0 | 0.01% | 2,310 |
| 2020-06-04 | 2020-06-02 | 0.172 | 13,714 | +0 | 0.01% | 2,355 |
| 2020-06-03 | 2020-06-01 | 0.170 | 13,714 | +0 | 0.01% | 2,325 |
| 2020-06-02 | 2020-05-29 | 0.177 | 13,714 | +0 | 0.01% | 2,430 |
| 2020-06-01 | 2020-05-28 | 0.197 | 13,714 | +0 | 0.01% | 2,700 |
| 2020-05-29 | 2020-05-27 | 0.202 | 13,714 | +0 | 0.01% | 2,775 |
| 2020-05-28 | 2020-05-26 | 0.200 | 13,714 | +0 | 0.01% | 2,745 |
| 2020-05-27 | 2020-05-25 | 0.215 | 13,714 | +0 | 0.01% | 2,955 |
| 2020-05-26 | 2020-05-22 | 0.215 | 13,714 | +0 | 0.01% | 2,955 |
| 2020-05-25 | 2020-05-21 | 0.199 | 13,714 | +0 | 0.01% | 2,730 |
| 2020-05-22 | 2020-05-20 | 0.214 | 13,714 | +0 | 0.01% | 2,940 |
| 2020-05-21 | 2020-05-19 | 0.213 | 13,714 | +0 | 0.01% | 2,925 |
| 2020-05-20 | 2020-05-18 | 0.240 | 13,714 | +0 | 0.01% | 3,285 |
| 2020-05-19 | 2020-05-15 | 0.246 | 13,714 | +0 | 0.01% | 3,375 |
| 2020-05-18 | 2020-05-14 | 0.242 | 13,714 | +0 | 0.01% | 3,315 |
| 2020-05-15 | 2020-05-13 | 0.252 | 13,714 | +0 | 0.01% | 3,450 |
| 2020-05-14 | 2020-05-12 | 0.273 | 13,714 | +0 | 0.01% | 3,750 |
| 2020-05-13 | 2020-05-11 | 0.306 | 13,714 | +0 | 0.01% | 4,200 |
| 2020-05-12 | 2020-05-08 | 0.301 | 13,714 | +0 | 0.01% | 4,125 |
| 2020-05-11 | 2020-05-07 | 0.284 | 13,714 | +0 | 0.01% | 3,900 |
| 2020-05-08 | 2020-05-06 | 0.214 | 13,714 | +0 | 0.01% | 2,940 |
| 2020-05-07 | 2020-05-05 | 0.208 | 13,714 | +0 | 0.01% | 2,850 |
| 2020-05-06 | 2020-05-04 | 0.208 | 13,714 | +0 | 0.01% | 2,850 |
| 2020-05-05 | 2020-04-29 | 0.208 | 13,714 | +0 | 0.01% | 2,850 |
| 2020-05-04 | 2020-04-28 | 0.175 | 13,714 | +0 | 0.01% | 2,400 |
| 2020-04-29 | 2020-04-27 | 0.175 | 13,714 | +0 | 0.01% | 2,400 |
| 2020-04-28 | 2020-04-24 | 0.121 | 13,714 | +0 | 0.01% | 1,665 |
| 2020-04-27 | 2020-04-23 | 0.133 | 13,714 | +0 | 0.01% | 1,830 |
| 2020-04-24 | 2020-04-22 | 0.133 | 13,714 | +0 | 0.01% | 1,830 |
| 2020-04-23 | 2020-04-21 | 0.133 | 13,714 | +0 | 0.01% | 1,830 |
| 2020-04-22 | 2020-04-20 | 0.120 | 13,714 | +0 | 0.01% | 1,650 |
| 2020-04-21 | 2020-04-17 | 0.120 | 13,714 | +0 | 0.01% | 1,650 |
| 2020-04-20 | 2020-04-16 | 0.101 | 13,714 | +0 | 0.01% | 1,380 |
| 2020-04-17 | 2020-04-15 | 0.101 | 13,714 | +0 | 0.01% | 1,380 |
| 2020-04-16 | 2020-04-14 | 0.101 | 13,714 | +0 | 0.01% | 1,380 |
| 2020-04-15 | 2020-04-09 | 0.101 | 13,714 | +0 | 0.01% | 1,380 |
| 2020-04-14 | 2020-04-08 | 0.101 | 13,714 | +0 | 0.01% | 1,380 |
| 2020-04-09 | 2020-04-07 | 0.101 | 13,714 | +0 | 0.01% | 1,380 |
| 2020-04-08 | 2020-04-06 | 0.094 | 13,714 | +0 | 0.01% | 1,290 |
| 2020-04-07 | 2020-04-03 | 0.100 | 13,714 | +0 | 0.01% | 1,365 |
| 2020-04-06 | 2020-04-02 | 0.110 | 13,714 | +0 | 0.01% | 1,515 |
| 2020-04-03 | 2020-04-01 | 0.110 | 13,714 | +0 | 0.01% | 1,515 |
| 2020-04-02 | 2020-03-31 | 0.129 | 13,714 | +0 | 0.01% | 1,770 |
| 2020-04-01 | 2020-03-30 | 0.131 | 13,714 | +0 | 0.01% | 1,800 |
| 2020-03-31 | 2020-03-27 | 0.120 | 13,714 | +0 | 0.01% | 1,650 |
| 2020-03-30 | 2020-03-26 | 0.120 | 13,714 | +0 | 0.01% | 1,650 |
| 2020-03-27 | 2020-03-25 | 0.131 | 13,714 | +0 | 0.01% | 1,800 |
| 2020-03-26 | 2020-03-24 | 0.138 | 13,714 | +0 | 0.01% | 1,890 |
| 2020-03-24 | 2020-03-20 | 0.146 | 13,714 | -2,692 | 0.01% | 2,006 |
| 2017-09-08 | 2017-09-06 | 0.951 | 16,406 | -7,657 | 0.01% | 15,600 |
| 2017-09-07 | 2017-09-05 | 0.914 | 24,063 | -16,406 | 0.01% | 22,000 |
| 2017-08-30 | 2017-08-28 | 0.823 | 40,469 | -3,281 | 0.02% | 33,300 |
| 2017-08-24 | 2017-08-21 | 0.819 | 43,750 | +27,344 | 0.02% | 35,840 |
| 2017-06-30 | 2017-06-28 | 0.494 | 16,406 | +16,406 | 0.01% | 8,100 |
| 2014-09-18 | 2014-09-16 | 2.779 | 0 | -5,469 | ||
| 2014-09-17 | 2014-09-15 | 2.743 | 5,469 | +5,469 | 0.00% | 15,001 |
| 2014-09-03 | 2014-09-01 | 2.743 | 0 | -13,672 | ||
| 2014-08-25 | 2014-08-21 | 2.706 | 13,672 | -13,672 | 0.01% | 37,000 |
| 2014-08-19 | 2014-08-15 | 2.779 | 27,344 | +27,344 | 0.01% | 76,001 |
| 2014-03-21 | 2014-03-19 | 3.474 | 0 | -3,828 | ||
| 2014-03-20 | 2014-03-18 | 3.511 | 3,828 | +3,828 | 0.00% | 13,440 |
| 2014-01-23 | 2014-01-21 | 4.096 | 0 | -17,500 | ||
| 2014-01-22 | 2014-01-20 | 3.767 | 17,500 | +5,469 | 0.01% | 65,920 |
| 2014-01-08 | 2014-01-06 | 3.474 | 12,031 | -7,110 | 0.01% | 41,799 |
| 2014-01-06 | 2014-01-02 | 3.840 | 19,141 | +19,141 | 0.01% | 73,501 |
| 2013-12-10 | 2013-12-06 | 3.767 | 0 | -1,094 | ||
| 2013-12-09 | 2013-12-05 | 3.840 | 1,094 | +1,094 | 0.00% | 4,201 |
| 2013-11-28 | 2013-11-26 | 3.182 | 0 | -2,734 | ||
| 2013-11-27 | 2013-11-25 | 3.072 | 2,734 | +2,734 | 0.00% | 8,399 |
| 2013-11-26 | 2013-11-22 | 3.511 | 0 | -2,734 | ||
| 2013-11-25 | 2013-11-21 | 3.986 | 2,734 | +2,734 | 0.00% | 10,899 |
| 2013-11-14 | 2013-11-12 | 2.194 | 0 | -2,734 | ||
| 2013-11-12 | 2013-11-08 | 2.158 | 2,734 | +2,734 | 0.00% | 5,899 |
| 2013-01-11 | 2013-01-09 | 2.414 | 0 | -9,297 | ||
| 2013-01-08 | 2013-01-04 | 2.523 | 9,297 | +9,297 | 0.01% | 23,460 |
| 2012-12-18 | 2012-12-14 | 1.938 | 0 | -2,734 | ||
| 2012-12-11 | 2012-12-07 | 1.829 | 2,734 | +2,734 | 0.00% | 4,999 |
| 2012-09-25 | 2012-09-21 | 2.194 | 0 | -1,094 | ||
| 2012-09-19 | 2012-09-17 | 2.267 | 1,094 | -16,406 | 0.00% | 2,481 |
| 2012-09-18 | 2012-09-14 | 2.377 | 17,500 | +16,406 | 0.01% | 41,600 |
| 2012-09-17 | 2012-09-13 | 2.121 | 1,094 | -13,125 | 0.00% | 2,321 |
| 2012-09-14 | 2012-09-12 | 2.158 | 14,219 | +14,219 | 0.01% | 30,681 |
| 2011-10-13 | 2011-10-11 | 4.393 | 0 | -551 | ||
| 2011-10-12 | 2011-10-10 | 3.885 | 551 | +551 | 0.00% | 2,140 |
| 2011-09-05 | 2011-09-01 | 6.685 | 0 | -559 | ||
| 2011-09-02 | 2011-08-31 | 6.685 | 559 | +559 | 0.00% | 3,737 |
| 2011-08-11 | 2011-08-09 | 6.792 | 0 | -2,238 | ||
| 2011-08-10 | 2011-08-08 | 6.935 | 2,238 | -2,797 | 0.00% | 15,520 |
| 2011-08-08 | 2011-08-04 | 7.793 | 5,035 | +2,238 | 0.00% | 39,237 |
| 2011-08-04 | 2011-08-02 | 8.043 | 2,797 | +1,678 | 0.00% | 22,497 |
| 2011-08-03 | 2011-08-01 | 8.222 | 1,119 | -1,119 | 0.00% | 9,200 |
| 2011-08-02 | 2011-07-29 | 7.864 | 2,238 | +1,119 | 0.00% | 17,601 |
| 2011-08-01 | 2011-07-28 | 7.936 | 1,119 | -1,119 | 0.00% | 8,880 |
| 2011-07-29 | 2011-07-27 | 8.043 | 2,238 | -1,678 | 0.00% | 18,001 |
| 2011-07-28 | 2011-07-26 | 7.507 | 3,916 | +1,119 | 0.00% | 29,397 |
| 2011-07-27 | 2011-07-25 | 7.507 | 2,797 | +1,678 | 0.00% | 20,997 |
| 2011-07-26 | 2011-07-22 | 7.650 | 1,119 | -2,238 | 0.00% | 8,560 |
| 2011-07-20 | 2011-07-18 | 7.614 | 3,357 | +2,238 | 0.00% | 25,561 |
| 2011-07-15 | 2011-07-13 | 7.829 | 1,119 | -3,916 | 0.00% | 8,760 |
| 2011-07-13 | 2011-07-11 | 7.864 | 5,035 | +3,916 | 0.00% | 39,597 |
| 2011-07-12 | 2011-07-08 | 8.186 | 1,119 | -2,797 | 0.00% | 9,160 |
| 2011-07-11 | 2011-07-07 | 8.043 | 3,916 | +2,797 | 0.00% | 31,497 |
| 2011-07-08 | 2011-07-06 | 8.043 | 1,119 | +1,119 | 0.00% | 9,000 |
| 2011-07-07 | 2011-07-05 | 7.614 | 0 | -2,797 | ||
| 2011-07-05 | 2011-06-30 | 7.435 | 2,797 | +2,797 | 0.00% | 20,797 |
| 2011-06-27 | 2011-06-23 | 6.720 | 0 | -2,797 | ||
| 2011-06-24 | 2011-06-22 | 6.828 | 2,797 | +2,797 | 0.00% | 19,097 |
| 2011-06-23 | 2011-06-21 | 6.863 | 0 | -4,476 | ||
| 2011-06-22 | 2011-06-20 | 6.613 | 4,476 | -5,595 | 0.00% | 29,601 |
| 2011-06-17 | 2011-06-15 | 7.221 | 10,071 | +5,595 | 0.01% | 72,722 |
| 2011-06-16 | 2011-06-14 | 7.328 | 4,476 | -2,797 | 0.00% | 32,801 |
| 2011-06-15 | 2011-06-13 | 7.400 | 7,273 | -7,274 | 0.00% | 53,818 |
| 2011-06-13 | 2011-06-09 | 7.900 | 14,547 | +3,357 | 0.01% | 114,924 |
| 2011-06-09 | 2011-06-07 | 8.222 | 11,190 | +2,238 | 0.01% | 92,003 |
| 2011-06-07 | 2011-06-02 | 8.579 | 8,952 | -2,238 | 0.00% | 76,802 |
| 2011-06-02 | 2011-05-31 | 8.579 | 11,190 | +2,798 | 0.01% | 96,003 |
| 2011-05-31 | 2011-05-27 | 8.544 | 8,392 | -1,679 | 0.00% | 71,698 |
| 2011-05-30 | 2011-05-26 | 8.115 | 10,071 | -6,713 | 0.01% | 81,723 |
| 2011-05-27 | 2011-05-25 | 8.973 | 16,784 | +11,189 | 0.01% | 150,596 |
| 2011-05-26 | 2011-05-24 | 9.723 | 5,595 | -1,678 | 0.00% | 54,402 |
| 2011-05-25 | 2011-05-23 | 9.902 | 7,273 | 0.00% | 72,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy