History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.226 0 +0
2025-09-03 2025-09-01 0.226 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.131 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.177 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.150 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.164 0 +0
2025-07-09 2025-07-07 0.152 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.115 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.095 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.125 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.125 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.114 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.103 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.115 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.140 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.145 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.156 0 +0
2024-12-16 2024-12-12 0.184 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.162 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.139 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.182 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.165 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.135 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.083 0 +0
2024-10-03 2024-09-30 0.059 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.059 0 +0
2024-09-24 2024-09-20 0.059 0 +0
2024-09-23 2024-09-19 0.059 0 +0
2024-09-20 2024-09-17 0.059 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.071 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.095 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.084 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.085 0 +0
2024-07-26 2024-07-24 0.094 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.083 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.094 0 +0
2024-07-02 2024-06-27 0.094 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.086 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.086 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.086 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.096 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.096 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.104 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.104 0 +0
2024-05-08 2024-05-06 0.104 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.096 0 +0
2024-04-09 2024-04-05 0.094 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.122 0 +0
2024-03-26 2024-03-22 0.122 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.122 0 +0
2024-03-21 2024-03-19 0.122 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.122 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.135 0 +0
2024-03-14 2024-03-12 0.118 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.097 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.110 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.111 0 +0
2024-02-29 2024-02-27 0.111 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.125 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.125 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.125 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.113 0 +0
2024-01-18 2024-01-16 0.113 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.158 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.158 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.198 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.088 0 +0
2023-12-18 2023-12-14 0.088 0 +0
2023-12-15 2023-12-13 0.088 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.087 0 +0
2023-11-09 2023-11-07 0.087 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.090 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.104 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.104 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.104 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.099 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.104 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.122 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.139 0 +0
2023-08-22 2023-08-18 0.139 0 +0
2023-08-21 2023-08-17 0.139 0 +0
2023-08-18 2023-08-16 0.139 0 +0
2023-08-17 2023-08-15 0.139 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.139 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.139 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.159 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.120 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.115 0 +0
2023-07-21 2023-07-19 0.115 0 +0
2023-07-20 2023-07-18 0.115 0 +0
2023-07-19 2023-07-14 0.115 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.106 0 +0
2023-07-04 2023-06-30 0.106 0 +0
2023-07-03 2023-06-29 0.106 0 +0
2023-06-30 2023-06-28 0.106 0 +0
2023-06-29 2023-06-27 0.106 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 +0
2023-06-26 2023-06-21 0.106 0 +0
2023-06-23 2023-06-20 0.106 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.116 0 +0
2023-06-19 2023-06-15 0.116 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.120 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.120 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.129 0 +0
2023-05-29 2023-05-24 0.129 0 +0
2023-05-25 2023-05-23 0.129 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.129 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.129 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.129 0 +0
2023-05-12 2023-05-10 0.129 0 +0
2023-05-11 2023-05-09 0.136 0 +0
2023-05-10 2023-05-08 0.136 0 +0
2023-05-09 2023-05-05 0.136 0 +0
2023-05-08 2023-05-04 0.135 0 +0
2023-05-05 2023-05-03 0.135 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.139 0 +0
2023-04-21 2023-04-19 0.139 0 +0
2023-04-20 2023-04-18 0.139 0 +0
2023-04-19 2023-04-17 0.139 0 +0
2023-04-18 2023-04-14 0.139 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.139 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.151 0 +0
2023-04-04 2023-03-31 0.151 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.151 0 +0
2023-03-30 2023-03-28 0.151 0 +0
2023-03-29 2023-03-27 0.151 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.151 0 +0
2023-03-24 2023-03-22 0.151 0 +0
2023-03-23 2023-03-21 0.151 0 +0
2023-03-22 2023-03-20 0.151 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.151 0 +0
2023-03-14 2023-03-10 0.151 0 +0
2023-03-13 2023-03-09 0.151 0 +0
2023-03-10 2023-03-08 0.151 0 +0
2023-03-09 2023-03-07 0.160 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.150 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.150 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.155 0 +0
2023-02-16 2023-02-14 0.151 0 +0
2023-02-15 2023-02-13 0.151 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.162 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.162 0 +0
2023-02-01 2023-01-30 0.162 0 +0
2023-01-31 2023-01-27 0.178 0 +0
2023-01-30 2023-01-26 0.165 0 +0
2023-01-27 2023-01-20 0.165 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.165 0 +0
2023-01-19 2023-01-17 0.165 0 +0
2023-01-18 2023-01-16 0.165 0 +0
2023-01-17 2023-01-13 0.168 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.176 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.177 0 +0
2023-01-05 2023-01-03 0.198 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.163 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.169 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.172 0 +0
2022-12-19 2022-12-15 0.153 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.171 0 +0
2022-12-12 2022-12-08 0.172 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.156 0 +0
2022-12-05 2022-12-01 0.156 0 +0
2022-12-02 2022-11-30 0.156 0 +0
2022-12-01 2022-11-29 0.156 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.156 0 +0
2022-11-28 2022-11-24 0.156 0 +0
2022-11-25 2022-11-23 0.156 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.156 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.156 0 +0
2022-11-15 2022-11-11 0.156 0 +0
2022-11-14 2022-11-10 0.156 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.186 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.204 0 +0
2022-10-20 2022-10-18 0.204 0 +0
2022-10-19 2022-10-17 0.207 0 +0
2022-10-18 2022-10-14 0.208 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.206 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.209 0 +0
2022-10-10 2022-10-06 0.209 0 +0
2022-10-07 2022-10-05 0.209 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.217 0 +0
2022-10-03 2022-09-29 0.220 0 +0
2022-09-30 2022-09-28 0.198 0 +0
2022-09-29 2022-09-27 0.198 0 +0
2022-09-28 2022-09-26 0.198 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.207 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.208 0 +0
2022-09-14 2022-09-09 0.223 0 +0
2022-09-13 2022-09-08 0.229 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.130 0 +0
2022-09-06 2022-09-02 0.131 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.132 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.131 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.134 0 +0
2022-08-26 2022-08-24 0.136 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.170 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.170 0 +0
2022-08-08 2022-08-04 0.188 0 +0
2022-08-05 2022-08-03 0.188 0 +0
2022-08-04 2022-08-02 0.188 0 +0
2022-08-03 2022-08-01 0.188 0 +0
2022-08-02 2022-07-29 0.188 0 +0
2022-08-01 2022-07-28 0.188 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.170 0 +0
2022-07-27 2022-07-25 0.170 0 +0
2022-07-26 2022-07-22 0.165 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.168 0 +0
2022-07-19 2022-07-15 0.191 0 +0
2022-07-18 2022-07-14 0.192 0 +0
2022-07-15 2022-07-13 0.192 0 +0
2022-07-14 2022-07-12 0.192 0 +0
2022-07-13 2022-07-11 0.192 0 +0
2022-07-12 2022-07-08 0.192 0 +0
2022-07-11 2022-07-07 0.192 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.191 0 +0
2022-07-05 2022-06-30 0.191 0 +0
2022-07-04 2022-06-29 0.191 0 +0
2022-06-30 2022-06-28 0.191 0 +0
2022-06-29 2022-06-27 0.191 0 +0
2022-06-28 2022-06-24 0.190 0 +0
2022-06-27 2022-06-23 0.190 0 +0
2022-06-24 2022-06-22 0.190 0 +0
2022-06-23 2022-06-21 0.190 0 +0
2022-06-22 2022-06-20 0.190 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.190 0 +0
2022-06-17 2022-06-15 0.190 0 +0
2022-06-16 2022-06-14 0.193 0 +0
2022-06-15 2022-06-13 0.193 0 +0
2022-06-14 2022-06-10 0.193 0 +0
2022-06-13 2022-06-09 0.193 0 +0
2022-06-10 2022-06-08 0.193 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.190 0 +0
2022-06-07 2022-06-02 0.191 0 +0
2022-06-06 2022-06-01 0.197 0 +0
2022-06-02 2022-05-31 0.191 0 +0
2022-06-01 2022-05-30 0.190 0 +0
2022-05-31 2022-05-27 0.190 0 +0
2022-05-30 2022-05-26 0.190 0 +0
2022-05-27 2022-05-25 0.190 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.190 0 +0
2022-05-24 2022-05-20 0.190 0 +0
2022-05-23 2022-05-19 0.190 0 +0
2022-05-20 2022-05-18 0.190 0 +0
2022-05-19 2022-05-17 0.191 0 +0
2022-05-18 2022-05-16 0.190 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.191 0 +0
2022-05-11 2022-05-06 0.191 0 +0
2022-05-10 2022-05-05 0.191 0 +0
2022-05-06 2022-05-04 0.191 0 +0
2022-05-05 2022-05-03 0.191 0 +0
2022-05-04 2022-04-29 0.190 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.190 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.183 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.183 0 +0
2022-04-20 2022-04-14 0.183 0 +0
2022-04-19 2022-04-13 0.183 0 +0
2022-04-14 2022-04-12 0.198 0 +0
2022-04-13 2022-04-11 0.218 0 +0
2022-04-12 2022-04-08 0.218 0 +0
2022-04-11 2022-04-07 0.225 0 +0
2022-04-08 2022-04-06 0.226 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.206 0 +0
2022-03-30 2022-03-28 0.206 0 +0
2022-03-29 2022-03-25 0.206 0 +0
2022-03-28 2022-03-24 0.215 0 +0
2022-03-25 2022-03-23 0.215 0 +0
2022-03-24 2022-03-22 0.186 0 +0
2022-03-23 2022-03-21 0.185 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.184 0 +0
2022-03-18 2022-03-16 0.189 0 +0
2022-03-17 2022-03-15 0.189 0 +0
2022-03-16 2022-03-14 0.190 0 +0
2022-03-15 2022-03-11 0.217 0 +0
2022-03-14 2022-03-10 0.211 0 +0
2022-03-11 2022-03-09 0.211 0 +0
2022-03-10 2022-03-08 0.203 0 +0
2022-03-09 2022-03-07 0.203 0 +0
2022-03-08 2022-03-04 0.217 0 +0
2022-03-07 2022-03-03 0.217 0 +0
2022-03-04 2022-03-02 0.215 0 +0
2022-03-03 2022-03-01 0.222 0 +0
2022-03-02 2022-02-28 0.239 0 +0
2022-03-01 2022-02-25 0.239 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.250 0 +0
2022-02-23 2022-02-21 0.250 0 +0
2022-02-22 2022-02-18 0.250 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.250 0 +0
2022-02-17 2022-02-15 0.250 0 +0
2022-02-16 2022-02-14 0.250 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.255 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.280 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.275 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.280 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.270 0 +0
2022-01-12 2022-01-10 0.270 0 +0
2022-01-11 2022-01-07 0.270 0 +0
2022-01-10 2022-01-06 0.270 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.295 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.270 0 +0
2021-12-17 2021-12-15 0.270 0 +0
2021-12-16 2021-12-14 0.275 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.265 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.270 0 +0
2021-12-07 2021-12-03 0.275 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.275 0 +0
2021-12-02 2021-11-30 0.275 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.275 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.270 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.280 0 +0
2021-11-11 2021-11-09 0.280 0 +0
2021-11-10 2021-11-08 0.285 0 +0
2021-11-09 2021-11-05 0.285 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.285 0 +0
2021-10-25 2021-10-21 0.295 0 +0
2021-10-22 2021-10-20 0.295 0 +0
2021-10-21 2021-10-19 0.295 0 +0
2021-10-20 2021-10-18 0.295 0 +0
2021-10-19 2021-10-15 0.295 0 +0
2021-10-18 2021-10-12 0.295 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.320 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.275 0 +0
2021-10-04 2021-09-29 0.275 0 +0
2021-09-30 2021-09-28 0.285 0 +0
2021-09-29 2021-09-27 0.285 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.315 0 +0
2021-09-24 2021-09-21 0.310 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.370 0 +0
2021-09-09 2021-09-07 0.370 0 +0
2021-09-08 2021-09-06 0.375 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.370 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.375 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.365 0 +0
2021-08-25 2021-08-23 0.370 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.335 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.325 0 +0
2021-08-12 2021-08-10 0.330 0 +0
2021-08-11 2021-08-09 0.320 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.345 0 +0
2021-08-06 2021-08-04 0.355 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.375 0 +0
2021-08-03 2021-07-30 0.365 0 +0
2021-08-02 2021-07-29 0.390 0 +0
2021-07-30 2021-07-28 0.390 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.355 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.231 0 +0
2021-07-13 2021-07-09 0.231 0 +0
2021-07-12 2021-07-08 0.231 0 +0
2021-07-09 2021-07-07 0.231 0 +0
2021-07-08 2021-07-06 0.231 0 +0
2021-07-07 2021-07-05 0.231 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.230 0 +0
2021-07-02 2021-06-29 0.230 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.231 0 +0
2021-06-28 2021-06-24 0.231 0 +0
2021-06-25 2021-06-23 0.231 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.230 0 +0
2021-06-22 2021-06-18 0.230 0 +0
2021-06-21 2021-06-17 0.231 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.230 0 +0
2021-06-16 2021-06-11 0.230 0 +0
2021-06-15 2021-06-10 0.230 0 +0
2021-06-11 2021-06-09 0.231 0 +0
2021-06-10 2021-06-08 0.231 0 +0
2021-06-09 2021-06-07 0.221 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.226 0 +0
2021-06-04 2021-06-02 0.226 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.228 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.230 0 +0
2021-05-28 2021-05-26 0.230 0 +0
2021-05-27 2021-05-25 0.230 0 +0
2021-05-26 2021-05-24 0.237 0 +0
2021-05-25 2021-05-21 0.237 0 +0
2021-05-24 2021-05-20 0.237 0 +0
2021-05-21 2021-05-18 0.237 0 +0
2021-05-20 2021-05-17 0.237 0 +0
2021-05-18 2021-05-14 0.237 0 +0
2021-05-17 2021-05-13 0.237 0 +0
2021-05-14 2021-05-12 0.237 0 +0
2021-05-13 2021-05-11 0.238 0 +0
2021-05-12 2021-05-10 0.226 0 +0
2021-05-11 2021-05-07 0.230 0 +0
2021-05-10 2021-05-06 0.230 0 +0
2021-05-07 2021-05-05 0.239 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.228 0 +0
2021-05-04 2021-04-30 0.228 0 +0
2021-05-03 2021-04-29 0.237 0 +0
2021-04-30 2021-04-28 0.237 0 +0
2021-04-29 2021-04-27 0.243 0 +0
2021-04-28 2021-04-26 0.247 0 +0
2021-04-27 2021-04-23 0.247 0 +0
2021-04-26 2021-04-22 0.247 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.255 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.265 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.270 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.275 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.265 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.265 0 +0
2021-03-08 2021-03-04 0.265 0 +0
2021-03-05 2021-03-03 0.265 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.265 0 +0
2021-02-26 2021-02-24 0.265 0 +0
2021-02-25 2021-02-23 0.275 0 +0
2021-02-24 2021-02-22 0.275 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.265 0 +0
2021-02-19 2021-02-17 0.265 0 +0
2021-02-18 2021-02-16 0.255 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.260 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.220 0 +0
2021-02-03 2021-02-01 0.219 0 +0
2021-02-02 2021-01-29 0.213 0 +0
2021-02-01 2021-01-28 0.222 0 +0
2021-01-29 2021-01-27 0.213 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.191 0 +0
2021-01-25 2021-01-21 0.198 0 +0
2021-01-22 2021-01-20 0.194 0 +0
2021-01-21 2021-01-19 0.198 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.197 0 +0
2021-01-18 2021-01-14 0.195 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.195 0 +0
2021-01-13 2021-01-11 0.205 0 +0
2021-01-12 2021-01-08 0.218 0 +0
2021-01-11 2021-01-07 0.216 0 +0
2021-01-08 2021-01-06 0.222 0 +0
2021-01-07 2021-01-05 0.224 0 +0
2021-01-06 2021-01-04 0.226 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.221 0 +0
2020-12-30 2020-12-28 0.223 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.180 0 +0
2020-12-23 2020-12-21 0.180 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.199 0 +0
2020-12-18 2020-12-16 0.207 0 +0
2020-12-17 2020-12-15 0.205 0 +0
2020-12-16 2020-12-14 0.223 0 +0
2020-12-15 2020-12-11 0.217 0 +0
2020-12-14 2020-12-10 0.221 0 +0
2020-12-11 2020-12-09 0.224 0 +0
2020-12-10 2020-12-08 0.205 0 +0
2020-12-09 2020-12-07 0.194 0 +0
2020-12-08 2020-12-04 0.185 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.136 0 +0
2020-12-03 2020-12-01 0.122 0 +0
2020-12-02 2020-11-30 0.119 0 +0
2020-12-01 2020-11-27 0.126 0 +0
2020-11-30 2020-11-26 0.138 0 +0
2020-11-27 2020-11-25 0.135 0 +0
2020-11-26 2020-11-24 0.138 0 +0
2020-11-25 2020-11-23 0.120 0 +0
2020-11-24 2020-11-20 0.114 0 +0
2020-11-23 2020-11-19 0.114 0 +0
2020-11-20 2020-11-18 0.114 0 +0
2020-11-19 2020-11-17 0.114 0 +0
2020-11-18 2020-11-16 0.114 0 +0
2020-11-17 2020-11-13 0.115 0 +0
2020-11-16 2020-11-12 0.117 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.115 0 +0
2020-11-10 2020-11-06 0.116 0 +0
2020-11-09 2020-11-05 0.117 0 +0
2020-11-06 2020-11-04 0.119 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.113 0 +0
2020-11-03 2020-10-30 0.115 0 +0
2020-11-02 2020-10-29 0.116 0 +0
2020-10-30 2020-10-28 0.137 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.143 0 +0
2020-10-27 2020-10-22 0.131 0 +0
2020-10-23 2020-10-21 0.139 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.135 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.132 0 +0
2020-10-16 2020-10-14 0.133 0 +0
2020-10-15 2020-10-12 0.131 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.122 0 +0
2020-10-06 2020-09-30 0.124 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.122 0 +0
2020-09-24 2020-09-22 0.121 0 +0
2020-09-23 2020-09-21 0.121 0 +0
2020-09-22 2020-09-18 0.124 0 +0
2020-09-21 2020-09-17 0.125 0 +0
2020-09-18 2020-09-16 0.125 0 +0
2020-09-17 2020-09-15 0.124 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.122 0 +0
2020-09-14 2020-09-10 0.121 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.127 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.128 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.135 0 +0
2020-08-31 2020-08-27 0.137 0 +0
2020-08-28 2020-08-26 0.142 0 +0
2020-08-27 2020-08-25 0.133 0 +0
2020-08-26 2020-08-24 0.135 0 +0
2020-08-25 2020-08-21 0.143 0 +0
2020-08-24 2020-08-20 0.142 0 +0
2020-08-21 2020-08-19 0.137 0 +0
2020-08-20 2020-08-18 0.147 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.159 0 +0
2020-08-17 2020-08-13 0.154 0 +0
2020-08-14 2020-08-12 0.153 0 +0
2020-08-13 2020-08-11 0.159 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.151 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.159 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.162 0 +0
2020-08-04 2020-07-31 0.175 0 +0
2020-08-03 2020-07-30 0.175 0 +0
2020-07-31 2020-07-29 0.184 0 +0
2020-07-30 2020-07-28 0.178 0 +0
2020-07-29 2020-07-27 0.145 0 +0
2020-07-28 2020-07-24 0.144 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.172 0 +0
2020-07-23 2020-07-21 0.173 0 +0
2020-07-22 2020-07-20 0.184 0 +0
2020-07-21 2020-07-17 0.205 0 +0
2020-07-20 2020-07-16 0.219 0 +0
2020-07-17 2020-07-15 0.159 0 +0
2020-07-16 2020-07-14 0.165 0 +0
2020-07-15 2020-07-13 0.154 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.175 0 +0
2020-07-10 2020-07-08 0.175 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.175 0 +0
2020-07-07 2020-07-03 0.161 0 +0
2020-07-06 2020-07-02 0.160 0 +0
2020-07-03 2020-06-30 0.166 0 +0
2020-07-02 2020-06-29 0.166 0 +0
2020-06-30 2020-06-26 0.164 0 +0
2020-06-29 2020-06-24 0.163 0 +0
2020-06-26 2020-06-23 0.164 0 +0
2020-06-24 2020-06-22 0.166 0 +0
2020-06-23 2020-06-19 0.166 0 +0
2020-06-22 2020-06-18 0.173 0 +0
2020-06-19 2020-06-17 0.173 0 +0
2020-06-18 2020-06-16 0.173 0 +0
2020-06-17 2020-06-15 0.177 0 +0
2020-06-16 2020-06-12 0.177 0 +0
2020-06-15 2020-06-11 0.177 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.180 0 +0
2020-06-10 2020-06-08 0.180 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.166 0 +0
2020-06-05 2020-06-03 0.168 0 +0
2020-06-04 2020-06-02 0.172 0 +0
2020-06-03 2020-06-01 0.170 0 +0
2020-06-02 2020-05-29 0.177 0 +0
2020-06-01 2020-05-28 0.197 0 +0
2020-05-29 2020-05-27 0.202 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.215 0 +0
2020-05-26 2020-05-22 0.215 0 +0
2020-05-25 2020-05-21 0.199 0 +0
2020-05-22 2020-05-20 0.214 0 +0
2020-05-21 2020-05-19 0.213 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.246 0 +0
2020-05-18 2020-05-14 0.242 0 +0
2020-05-15 2020-05-13 0.252 0 +0
2020-05-14 2020-05-12 0.273 0 +0
2020-05-13 2020-05-11 0.306 0 +0
2020-05-12 2020-05-08 0.301 0 +0
2020-05-11 2020-05-07 0.284 0 +0
2020-05-08 2020-05-06 0.214 0 +0
2020-05-07 2020-05-05 0.208 0 +0
2020-05-06 2020-05-04 0.208 0 +0
2020-05-05 2020-04-29 0.208 0 +0
2020-05-04 2020-04-28 0.175 0 +0
2020-04-29 2020-04-27 0.175 0 +0
2020-04-28 2020-04-24 0.121 0 +0
2020-04-27 2020-04-23 0.133 0 +0
2020-04-24 2020-04-22 0.133 0 +0
2020-04-23 2020-04-21 0.133 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.101 0 +0
2020-04-17 2020-04-15 0.101 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.101 0 +0
2020-04-09 2020-04-07 0.101 0 +0
2020-04-08 2020-04-06 0.094 0 +0
2020-04-07 2020-04-03 0.100 0 +0
2020-04-06 2020-04-02 0.110 0 +0
2020-04-03 2020-04-01 0.110 0 +0
2020-04-02 2020-03-31 0.129 0 +0
2020-04-01 2020-03-30 0.131 0 +0
2020-03-31 2020-03-27 0.120 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.131 0 +0
2020-03-26 2020-03-24 0.138 0 +0
2020-03-25 2020-03-23 0.128 0 +0
2020-03-24 2020-03-20 0.146 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.154 0 +0
2020-03-19 2020-03-17 0.168 0 +0
2020-03-18 2020-03-16 0.157 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.187 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.212 0 +0
2020-03-06 2020-03-04 0.205 0 +0
2020-03-05 2020-03-03 0.212 0 +0
2020-03-04 2020-03-02 0.219 0 +0
2020-03-03 2020-02-28 0.234 0 +0
2020-03-02 2020-02-27 0.245 0 +0
2020-02-28 2020-02-26 0.216 0 +0
2020-02-27 2020-02-25 0.238 0 +0
2020-02-26 2020-02-24 0.230 0 +0
2020-02-25 2020-02-21 0.252 0 +0
2020-02-24 2020-02-20 0.249 0 +0
2020-02-21 2020-02-19 0.230 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.227 0 +0
2020-02-18 2020-02-14 0.238 0 +0
2020-02-17 2020-02-13 0.252 0 +0
2020-02-14 2020-02-12 0.252 0 +0
2020-02-13 2020-02-11 0.238 0 +0
2020-02-12 2020-02-10 0.230 0 +0
2020-02-11 2020-02-07 0.230 0 +0
2020-02-10 2020-02-06 0.230 0 +0
2020-02-07 2020-02-05 0.212 0 +0
2020-02-06 2020-02-04 0.238 0 +0
2020-02-05 2020-02-03 0.238 0 +0
2020-02-04 2020-01-31 0.241 0 +0
2020-02-03 2020-01-30 0.249 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.267 0 +0
2020-01-29 2020-01-22 0.267 0 +0
2020-01-23 2020-01-21 0.267 0 +0
2020-01-22 2020-01-20 0.267 0 +0
2020-01-21 2020-01-17 0.267 0 +0
2020-01-20 2020-01-16 0.267 0 +0
2020-01-17 2020-01-15 0.274 0 +0
2020-01-16 2020-01-14 0.267 0 +0
2020-01-15 2020-01-13 0.267 0 +0
2020-01-14 2020-01-10 0.256 0 +0
2020-01-13 2020-01-09 0.256 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.245 0 +0
2020-01-08 2020-01-06 0.256 0 +0
2020-01-07 2020-01-03 0.274 0 +0
2020-01-06 2020-01-02 0.252 0 +0
2020-01-03 2019-12-31 0.252 0 +0
2020-01-02 2019-12-27 0.245 0 +0
2019-12-30 2019-12-24 0.271 0 +0
2019-12-27 2019-12-20 0.256 0 +0
2019-12-23 2019-12-19 0.278 0 +0
2019-12-20 2019-12-18 0.267 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.249 0 +0
2019-12-17 2019-12-13 0.249 0 +0
2019-12-16 2019-12-12 0.234 0 +0
2019-12-13 2019-12-11 0.274 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.267 0 +0
2019-12-10 2019-12-06 0.263 0 +0
2019-12-09 2019-12-05 0.278 0 +0
2019-12-06 2019-12-04 0.274 0 +0
2019-12-05 2019-12-03 0.311 0 +0
2019-12-04 2019-12-02 0.311 0 +0
2019-12-03 2019-11-29 0.285 0 +0
2019-12-02 2019-11-28 0.285 0 +0
2019-11-29 2019-11-27 0.285 0 +0
2019-11-28 2019-11-26 0.285 0 +0
2019-11-27 2019-11-25 0.285 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.260 0 +0
2019-11-20 2019-11-18 0.278 0 +0
2019-11-19 2019-11-15 0.278 0 +0
2019-11-18 2019-11-14 0.282 0 +0
2019-11-15 2019-11-13 0.274 0 +0
2019-11-14 2019-11-12 0.289 0 +0
2019-11-13 2019-11-11 0.289 0 +0
2019-11-12 2019-11-08 0.267 0 +0
2019-11-11 2019-11-07 0.267 0 +0
2019-11-08 2019-11-06 0.267 0 +0
2019-11-07 2019-11-05 0.267 0 +0
2019-11-06 2019-11-04 0.263 0 +0
2019-11-05 2019-11-01 0.263 0 +0
2019-11-04 2019-10-31 0.278 0 +0
2019-11-01 2019-10-30 0.278 0 +0
2019-10-31 2019-10-29 0.278 0 +0
2019-10-30 2019-10-28 0.278 0 +0
2019-10-29 2019-10-25 0.293 0 +0
2019-10-28 2019-10-24 0.293 0 +0
2019-10-25 2019-10-23 0.293 0 +0
2019-10-24 2019-10-22 0.293 0 +0
2019-10-23 2019-10-21 0.289 0 +0
2019-10-22 2019-10-18 0.289 0 +0
2019-10-21 2019-10-17 0.289 0 +0
2019-10-18 2019-10-16 0.289 0 +0
2019-10-17 2019-10-15 0.285 0 +0
2019-10-16 2019-10-14 0.289 0 +0
2019-10-15 2019-10-11 0.289 0 +0
2019-10-14 2019-10-10 0.256 0 +0
2019-10-11 2019-10-09 0.267 0 +0
2019-10-10 2019-10-08 0.271 0 +0
2019-10-09 2019-10-04 0.241 0 +0
2019-10-08 2019-10-03 0.274 0 +0
2019-10-04 2019-10-02 0.274 0 +0
2019-10-03 2019-09-30 0.274 0 +0
2019-10-02 2019-09-27 0.274 0 +0
2019-09-30 2019-09-26 0.274 0 +0
2019-09-27 2019-09-25 0.271 0 +0
2019-09-26 2019-09-24 0.271 0 +0
2019-09-25 2019-09-23 0.271 0 +0
2019-09-24 2019-09-20 0.271 0 +0
2019-09-23 2019-09-19 0.271 0 +0
2019-09-20 2019-09-18 0.271 0 +0
2019-09-19 2019-09-17 0.271 0 +0
2019-09-18 2019-09-16 0.249 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.249 0 +0
2019-09-13 2019-09-11 0.271 0 +0
2019-09-12 2019-09-10 0.289 0 +0
2019-09-11 2019-09-09 0.274 0 +0
2019-09-10 2019-09-06 0.304 0 +0
2019-09-09 2019-09-05 0.293 0 +0
2019-09-06 2019-09-04 0.293 0 +0
2019-09-05 2019-09-03 0.300 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.300 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.300 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.304 0 +0
2019-08-23 2019-08-21 0.293 0 +0
2019-08-22 2019-08-20 0.293 0 +0
2019-08-21 2019-08-19 0.293 0 +0
2019-08-20 2019-08-16 0.293 0 +0
2019-08-19 2019-08-15 0.274 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.347 0 +0
2019-08-12 2019-08-08 0.311 0 +0
2019-08-09 2019-08-07 0.315 0 +0
2019-08-08 2019-08-06 0.285 0 +0
2019-08-07 2019-08-05 0.285 0 +0
2019-08-06 2019-08-02 0.318 0 +0
2019-08-05 2019-08-01 0.347 0 +0
2019-08-02 2019-07-31 0.344 0 +0
2019-08-01 2019-07-30 0.366 0 +0
2019-07-31 2019-07-29 0.366 0 +0
2019-07-30 2019-07-26 0.384 0 +0
2019-07-29 2019-07-25 0.366 0 +0
2019-07-26 2019-07-24 0.366 0 +0
2019-07-25 2019-07-23 0.366 0 +0
2019-07-24 2019-07-22 0.366 0 +0
2019-07-23 2019-07-19 0.366 0 +0
2019-07-22 2019-07-18 0.366 0 +0
2019-07-19 2019-07-17 0.366 0 +0
2019-07-18 2019-07-16 0.366 0 +0
2019-07-17 2019-07-15 0.366 0 +0
2019-07-16 2019-07-12 0.366 0 +0
2019-07-15 2019-07-11 0.366 0 +0
2019-07-12 2019-07-10 0.366 0 +0
2019-07-11 2019-07-09 0.366 0 +0
2019-07-10 2019-07-08 0.366 0 +0
2019-07-09 2019-07-05 0.366 0 +0
2019-07-08 2019-07-04 0.366 0 +0
2019-07-05 2019-07-03 0.366 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.406 0 +0
2019-07-02 2019-06-27 0.406 0 -202,891
2019-01-31 2019-01-29 0.428 202,891 -10,937 0.09% 86,814
2018-07-31 2018-07-27 0.603 213,828 -27,344 0.10% 129,030
2018-06-29 2018-06-27 0.713 241,172 -172,812 0.11% 171,990
2018-06-21 2018-06-19 0.731 413,984 -547 0.19% 302,800
2018-05-11 2018-05-09 0.640 414,531 +49,218 0.19% 265,300
2018-05-10 2018-05-08 0.636 365,313 +43,204 0.16% 232,464
2018-05-08 2018-05-04 0.625 322,109 +32,265 0.14% 201,438
2018-04-10 2018-04-06 0.680 289,844 +1,094 0.13% 197,160
2018-04-04 2018-03-29 0.731 288,750 +47,031 0.13% 211,200
2018-03-27 2018-03-23 0.622 241,719 -9,844 0.11% 150,280
2018-03-20 2018-03-16 0.585 251,563 -550,156 0.11% 147,200
2018-01-22 2018-01-18 0.622 801,719 -547 0.36% 498,440
2017-10-19 2017-10-17 0.772 802,266 +531,016 0.36% 619,074
2017-10-11 2017-10-09 0.779 271,250 -273,438 0.12% 211,296
2017-09-21 2017-09-19 0.808 544,688 -133,984 0.24% 440,232
2017-09-20 2017-09-18 0.830 678,672 -273,437 0.31% 563,414
2017-09-13 2017-09-11 0.896 952,109 -244,454 0.43% 853,090
2017-09-12 2017-09-08 0.951 1,196,563 +571,485 0.54% 1,137,760
2017-08-03 2017-08-01 0.728 625,078 -27,344 0.28% 454,914
2017-08-01 2017-07-28 0.622 652,422 -109,375 0.29% 405,620
2017-07-03 2017-06-29 0.614 761,797 +27,344 0.34% 468,048
2017-06-30 2017-06-28 0.494 734,453 +382,812 0.33% 362,610
2017-06-29 2017-06-27 0.677 351,641 -6,593,672 0.16% 237,910
2017-05-16 2017-05-12 1.225 6,945,313 -13,671 3.12% 8,509,001
2017-05-09 2017-05-05 1.298 6,958,984 +13,671 3.13% 9,034,750
2017-05-04 2017-04-28 1.317 6,945,313 -19,687 3.12% 9,144,001
2017-05-02 2017-04-27 1.335 6,965,000 -222,031 3.13% 9,297,280
2017-04-28 2017-04-26 1.353 7,187,031 +222,031 3.23% 9,725,080
2017-04-26 2017-04-24 1.298 6,965,000 +19,687 3.13% 9,042,560
2017-04-21 2017-04-19 1.280 6,945,313 -13,671 3.12% 8,890,001
2017-04-20 2017-04-18 1.280 6,958,984 +13,671 3.13% 8,907,500
2017-01-20 2017-01-18 1.189 6,945,313 +6,563 3.12% 8,255,001
2017-01-18 2017-01-16 1.170 6,938,750 +1,641 3.12% 8,120,320
2017-01-17 2017-01-13 1.189 6,937,109 -27,344 3.12% 8,245,250
2017-01-16 2017-01-12 1.243 6,964,453 -27,344 3.13% 8,659,800
2016-12-15 2016-12-13 1.408 6,991,797 +1,833,125 3.14% 9,844,450
2016-12-14 2016-12-12 1.390 5,158,672 +2,178,750 2.32% 7,169,080
2016-12-12 2016-12-08 1.390 2,979,922 +2,581,797 1.34% 4,141,240
2016-12-06 2016-12-02 1.426 398,125 -8,203 0.18% 567,840
2016-12-05 2016-12-01 1.426 406,328 -5,469 0.18% 579,540
2016-11-11 2016-11-09 1.463 411,797 -54,687 0.19% 602,400
2016-11-02 2016-10-31 1.518 466,484 -68,360 0.21% 707,989
2016-10-28 2016-10-26 1.536 534,844 +68,360 0.24% 821,520
2016-10-27 2016-10-25 1.518 466,484 -13,672 0.21% 707,989
2016-10-25 2016-10-20 1.591 480,156 +13,672 0.22% 763,860
2016-10-24 2016-10-19 1.591 466,484 +13,671 0.21% 742,109
2016-10-07 2016-10-05 1.627 452,813 +109,375 0.24% 736,921
2016-10-04 2016-09-30 1.499 343,438 +123,047 0.19% 514,961
2016-09-22 2016-09-20 1.591 220,391 +2,735 0.12% 350,611
2016-08-19 2016-08-17 1.810 217,656 +10,937 0.12% 394,020
2016-08-16 2016-08-12 2.121 206,719 -5,469 0.11% 438,481
2016-08-10 2016-08-08 2.487 212,188 +54,688 0.11% 527,681
2016-07-21 2016-07-19 2.962 157,500 +5,469 0.08% 466,560
2016-06-15 2016-06-13 3.584 152,031 -54,688 0.08% 544,879
2016-05-10 2016-05-06 3.072 206,719 -2,734 0.11% 635,041
2016-05-09 2016-05-05 3.218 209,453 +54,687 0.11% 674,080
2016-05-06 2016-05-04 3.365 154,766 -10,937 0.08% 520,721
2016-05-05 2016-05-03 3.474 165,703 -5,469 0.09% 575,700
2016-05-04 2016-04-29 3.291 171,172 -135,078 0.09% 563,400
2016-04-21 2016-04-19 4.206 306,250 -6,016 0.17% 1,288,000
2016-04-19 2016-04-15 3.877 312,266 -12,031 0.17% 1,210,521
2016-04-15 2016-04-13 3.730 324,297 +6,016 0.18% 1,209,720
2016-04-14 2016-04-12 3.621 318,281 -14,219 0.17% 1,152,359
2016-04-13 2016-04-11 3.767 332,500 +30,078 0.18% 1,252,480
2016-04-12 2016-04-08 3.474 302,422 -24,609 0.16% 1,050,700
2016-04-11 2016-04-07 3.438 327,031 +10,937 0.18% 1,124,239
2016-03-30 2016-03-24 3.255 316,094 -13,672 0.17% 1,028,841
2016-03-22 2016-03-18 3.145 329,766 +26,797 0.18% 1,037,161
2016-03-18 2016-03-16 3.072 302,969 +54,688 0.16% 930,721
2016-03-17 2016-03-15 3.145 248,281 +123,047 0.13% 780,879
2016-01-11 2016-01-07 2.121 125,234 -5,469 0.07% 265,639
2015-12-10 2015-12-08 2.377 130,703 -24,610 0.07% 310,700
2015-12-09 2015-12-07 2.267 155,313 -3,828 0.08% 352,161
2015-10-23 2015-10-20 2.414 159,141 -54,687 0.09% 384,121
2015-10-13 2015-10-09 2.414 213,828 -57,422 0.12% 516,120
2015-10-09 2015-10-07 2.450 271,250 +54,687 0.15% 664,640
2015-08-19 2015-08-17 2.962 216,563 -2,734 0.12% 641,521
2015-08-14 2015-08-12 2.926 219,297 -6,016 0.12% 641,600
2015-07-30 2015-07-28 2.962 225,313 -10,937 0.12% 667,441
2015-07-27 2015-07-23 3.291 236,250 +2,734 0.13% 777,600
2015-07-24 2015-07-22 2.670 233,516 -90,234 0.13% 623,421
2015-07-23 2015-07-21 2.743 323,750 -5,469 0.17% 888,000
2015-07-16 2015-07-14 3.218 329,219 -10,937 0.18% 1,059,521
2015-07-09 2015-07-07 2.304 340,156 -2,735 0.18% 783,719
2015-07-08 2015-07-06 2.450 342,891 -4,375 0.19% 840,181
2015-07-07 2015-07-03 2.706 347,266 +76,563 0.19% 939,801
2015-06-24 2015-06-22 3.328 270,703 -172,266 0.15% 900,900
2015-06-23 2015-06-19 3.547 442,969 +231,328 0.24% 1,571,401
2015-06-17 2015-06-15 3.182 211,641 +8,203 0.11% 673,381
2015-06-16 2015-06-12 3.255 203,438 -8,203 0.11% 662,162
2015-06-12 2015-06-10 3.145 211,641 -280,000 0.11% 665,641
2015-06-11 2015-06-09 3.182 491,641 +271,797 0.27% 1,564,261
2015-06-10 2015-06-08 3.365 219,844 -71,094 0.12% 739,681
2015-06-09 2015-06-05 3.730 290,938 +1,641 0.16% 1,085,282
2015-06-08 2015-06-04 3.767 289,297 +18,594 0.16% 1,089,740
2015-06-05 2015-06-03 4.096 270,703 -18,594 0.15% 1,108,799
2015-06-04 2015-06-02 3.767 289,297 -70,000 0.16% 1,089,740
2015-06-03 2015-06-01 4.059 359,297 -8,203 0.19% 1,458,541
2015-06-02 2015-05-29 4.315 367,500 -18,594 0.20% 1,585,920
2015-06-01 2015-05-28 4.462 386,094 -76,562 0.21% 1,722,641
2015-05-29 2015-05-27 4.462 462,656 -1,463,985 0.25% 2,064,239
2015-05-28 2015-05-26 8.265 1,926,641 +54,688 1.04% 15,923,963
2015-05-27 2015-05-22 8.558 1,871,953 -9,297 1.02% 16,019,639
2015-05-26 2015-05-21 8.741 1,881,250 +1,745,078 1.02% 16,443,200
2015-05-22 2015-05-20 7.570 136,172 +41,563 0.07% 1,030,861
2015-05-20 2015-05-18 5.925 94,609 -13,672 0.05% 560,518
2015-05-19 2015-05-15 5.083 108,281 -6,016 0.06% 550,439
2015-05-18 2015-05-14 4.645 114,297 +24,610 0.06% 530,861
2015-05-15 2015-05-13 4.425 89,687 -338,516 0.05% 396,878
2015-05-14 2015-05-12 4.681 428,203 +313,906 0.23% 2,004,479
2015-05-11 2015-05-07 3.255 114,297 -13,672 0.06% 372,020
2015-05-05 2015-04-30 3.657 127,969 -13,672 0.07% 468,001
2015-04-29 2015-04-27 3.694 141,641 +5,469 0.08% 523,181
2015-04-28 2015-04-24 3.109 136,172 +27,344 0.07% 423,300
2015-04-24 2015-04-22 3.072 108,828 +54,687 0.06% 334,320
2015-04-23 2015-04-21 2.999 54,141 -12,031 0.03% 162,361
2015-04-17 2015-04-15 2.779 66,172 +12,031 0.04% 183,920
2014-11-24 2014-11-20 2.560 54,141 -60,156 0.03% 138,601
2014-11-21 2014-11-19 2.633 114,297 +60,156 0.06% 300,960
2014-11-18 2014-11-14 2.450 54,141 -1,093 0.03% 132,661
2014-09-18 2014-09-16 2.779 55,234 -5,469 0.03% 153,519
2014-09-03 2014-09-01 2.743 60,703 -16,406 0.03% 166,500
2014-08-21 2014-08-19 2.779 77,109 +16,406 0.04% 214,319
2014-08-20 2014-08-18 2.816 60,703 +7,656 0.03% 170,940
2014-06-23 2014-06-19 2.487 53,047 -109,375 0.03% 131,920
2014-05-21 2014-05-19 2.450 162,422 -3,281 0.09% 397,980
2014-05-12 2014-05-08 3.291 165,703 -547 0.09% 545,400
2014-05-07 2014-05-02 3.328 166,250 +8,203 0.09% 553,280
2014-04-09 2014-04-07 3.621 158,047 +3,281 0.09% 572,220
2014-04-07 2014-04-03 3.877 154,766 +76,563 0.08% 599,961
2014-04-03 2014-04-01 3.511 78,203 +27,344 0.04% 274,560
2014-03-31 2014-03-27 3.474 50,859 +13,671 0.03% 176,699
2014-03-18 2014-03-14 3.182 37,188 -86,953 0.02% 118,322
2014-03-14 2014-03-12 3.145 124,141 -27,343 0.07% 390,441
2014-03-10 2014-03-06 3.474 151,484 -54,688 0.08% 526,299
2014-03-07 2014-03-05 3.584 206,172 +86,953 0.11% 738,920
2014-02-27 2014-02-25 3.072 119,219 +10,938 0.06% 366,241
2014-02-05 2014-01-30 3.182 108,281 -4,922 0.06% 344,519
2014-01-27 2014-01-23 3.365 113,203 -9,844 0.06% 380,880
2014-01-24 2014-01-22 4.023 123,047 -41,016 0.07% 495,001
2014-01-23 2014-01-21 4.096 164,063 +41,016 0.09% 672,002
2014-01-20 2014-01-16 3.511 123,047 -4,922 0.07% 432,000
2014-01-15 2014-01-13 3.401 127,969 -16,406 0.07% 435,241
2014-01-03 2013-12-31 3.694 144,375 -27,891 0.08% 533,280
2013-12-30 2013-12-24 3.547 172,266 -10,937 0.09% 611,101
2013-12-27 2013-12-20 3.255 183,203 -5,469 0.10% 596,300
2013-12-23 2013-12-19 3.328 188,672 -2,734 0.10% 627,900
2013-12-20 2013-12-18 3.474 191,406 -5,469 0.10% 664,999
2013-12-18 2013-12-16 3.547 196,875 -8,203 0.11% 698,400
2013-12-16 2013-12-12 3.438 205,078 -5,469 0.11% 705,000
2013-12-13 2013-12-11 3.365 210,547 +3,281 0.11% 708,400
2013-12-12 2013-12-10 3.657 207,266 +8,203 0.11% 758,001
2013-12-11 2013-12-09 3.803 199,063 +5,469 0.11% 757,122
2013-12-10 2013-12-06 3.767 193,594 +13,672 0.10% 729,241
2013-12-09 2013-12-05 3.840 179,922 -98,437 0.10% 690,900
2013-12-06 2013-12-04 3.767 278,359 +121,406 0.15% 1,048,539
2013-12-05 2013-12-03 3.767 156,953 +117,031 0.09% 591,220
2013-12-04 2013-12-02 3.730 39,922 +19,141 0.02% 148,920
2013-12-02 2013-11-28 3.474 20,781 -21,875 0.01% 72,199
2013-11-29 2013-11-27 3.255 42,656 +21,875 0.02% 138,839
2013-11-27 2013-11-25 3.072 20,781 -4,922 0.01% 63,839
2013-11-25 2013-11-21 3.986 25,703 -547 0.01% 102,460
2013-02-19 2013-02-15 2.011 26,250 -1,094 0.01% 52,800
2013-01-30 2013-01-28 2.121 27,344 -1,640 0.01% 58,001
2013-01-28 2013-01-24 2.194 28,984 +1,093 0.02% 63,599
2012-09-18 2012-09-14 2.377 27,891 -27,343 0.02% 66,301
2012-09-14 2012-09-12 2.158 55,234 -27,344 0.03% 119,179
2012-09-10 2012-09-06 2.048 82,578 +27,344 0.04% 169,120
2012-09-07 2012-09-05 2.048 55,234 +27,343 0.03% 113,119
2012-05-23 2012-05-21 2.832 27,891 -205 0.02% 78,979
2012-04-13 2012-04-11 4.320 28,096 -2,755 0.02% 121,379
2012-04-02 2012-03-29 4.211 30,851 -2,754 0.02% 129,921
2012-01-30 2012-01-26 4.719 33,605 -9,917 0.02% 158,599
2012-01-03 2011-12-29 4.865 43,522 +9,917 0.02% 211,722
2011-12-29 2011-12-23 5.010 33,605 +551 0.02% 168,359
2011-12-08 2011-12-06 4.937 33,054 -52,336 0.02% 163,198
2011-12-05 2011-12-01 5.155 85,390 +22,036 0.05% 440,198
2011-11-23 2011-11-21 5.191 63,354 -55,091 0.03% 328,899
2011-11-18 2011-11-16 5.228 118,445 -8,263 0.06% 619,201
2011-11-09 2011-11-07 5.591 126,708 -13,773 0.07% 708,398
2011-11-01 2011-10-28 5.627 140,481 +52,336 0.08% 790,500
2011-10-13 2011-10-11 4.393 88,145 +55,091 0.05% 387,200
2011-09-23 2011-09-21 5.482 33,054 -5,509 0.02% 181,198
2011-09-12 2011-09-08 6.506 38,563 -601 0.02% 250,891
2011-08-23 2011-08-19 6.613 39,164 -8,392 0.02% 259,001
2011-08-12 2011-08-10 6.720 47,556 -8,392 0.03% 319,600
2011-08-09 2011-08-05 7.292 55,948 -1,679 0.03% 407,998
2011-08-08 2011-08-04 7.793 57,627 -16,784 0.03% 449,082
2011-08-05 2011-08-03 7.864 74,411 -22,380 0.04% 585,198
2011-08-04 2011-08-02 8.043 96,791 -2,797 0.05% 778,504
2011-08-03 2011-08-01 8.222 99,588 -8,952 0.05% 818,801
2011-08-01 2011-07-28 7.936 108,540 +11,190 0.06% 861,363
2011-07-29 2011-07-27 8.043 97,350 +39,723 0.05% 783,000
2011-07-21 2011-07-19 7.543 57,627 +8,393 0.03% 434,662
2011-07-20 2011-07-18 7.614 49,234 -7,274 0.03% 374,876
2011-07-14 2011-07-12 7.471 56,508 -13,987 0.03% 422,182
2011-07-11 2011-07-07 8.043 70,495 -2,797 0.04% 567,001
2011-07-08 2011-07-06 8.043 73,292 -13,987 0.04% 589,498
2011-07-07 2011-07-05 7.614 87,279 +7,273 0.05% 664,558
2011-07-05 2011-06-30 7.435 80,006 -2,797 0.04% 594,880
2011-07-04 2011-06-29 7.686 82,803 -6,155 0.04% 636,397
2011-06-30 2011-06-28 6.649 88,958 +6,155 0.05% 591,482
2011-06-22 2011-06-20 6.613 82,803 -7,274 0.04% 547,597
2011-06-21 2011-06-17 6.470 90,077 +8,393 0.05% 582,822
2011-06-20 2011-06-16 6.756 81,684 -1,679 0.04% 551,877
2011-06-17 2011-06-15 7.221 83,363 +4,476 0.04% 601,961
2011-06-08 2011-06-03 8.365 78,887 -8,952 0.04% 659,879
2011-06-07 2011-06-02 8.579 87,839 +2,238 0.05% 753,602
2011-06-03 2011-06-01 8.401 85,601 +27,974 0.05% 719,101
2011-06-01 2011-05-30 8.830 57,627 -6,154 0.03% 508,822
2011-05-31 2011-05-27 8.544 63,781 +10,630 0.03% 544,920
2011-05-30 2011-05-26 8.115 53,151 +3,917 0.03% 431,301
2011-05-27 2011-05-25 8.973 49,234 -560 0.03% 441,756
2011-05-26 2011-05-24 9.723 49,794 +10,630 0.03% 484,160
2011-05-25 2011-05-23 9.902 39,164 0.02% 387,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top