History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 4,614,000 | +0 | 0.44% | 1,176,570 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,614,000 | +0 | 0.44% | 1,153,500 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,614,000 | +0 | 0.44% | 1,222,710 |
| 2025-10-09 | 2025-10-06 | 0.275 | 4,614,000 | +0 | 0.44% | 1,268,850 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,614,000 | +0 | 0.44% | 1,176,570 |
| 2025-10-06 | 2025-10-02 | 0.237 | 4,614,000 | +0 | 0.44% | 1,093,518 |
| 2025-10-03 | 2025-09-30 | 0.265 | 4,614,000 | +0 | 0.44% | 1,222,710 |
| 2025-10-02 | 2025-09-29 | 0.270 | 4,614,000 | +0 | 0.44% | 1,245,780 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,614,000 | +0 | 0.44% | 1,361,130 |
| 2025-09-29 | 2025-09-25 | 0.290 | 4,614,000 | +0 | 0.44% | 1,338,060 |
| 2025-09-26 | 2025-09-24 | 0.295 | 4,614,000 | +0 | 0.44% | 1,361,130 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,614,000 | +0 | 0.44% | 1,338,060 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,614,000 | +0 | 0.44% | 1,338,060 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,614,000 | +0 | 0.44% | 1,430,340 |
| 2025-09-22 | 2025-09-18 | 0.310 | 4,614,000 | +0 | 0.44% | 1,430,340 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,614,000 | +0 | 0.44% | 1,430,340 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,614,000 | +0 | 0.44% | 1,384,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,614,000 | +0 | 0.44% | 1,568,760 |
| 2025-09-16 | 2025-09-12 | 0.345 | 4,614,000 | +0 | 0.44% | 1,591,830 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,614,000 | +0 | 0.44% | 1,291,920 |
| 2025-09-12 | 2025-09-10 | 0.360 | 4,614,000 | +0 | 0.44% | 1,661,040 |
| 2025-09-11 | 2025-09-09 | 0.360 | 4,614,000 | +0 | 0.44% | 1,661,040 |
| 2025-09-10 | 2025-09-08 | 0.385 | 4,614,000 | +0 | 0.44% | 1,776,390 |
| 2025-09-09 | 2025-09-05 | 0.345 | 4,614,000 | +0 | 0.44% | 1,591,830 |
| 2025-09-08 | 2025-09-04 | 0.340 | 4,614,000 | +0 | 0.44% | 1,568,760 |
| 2025-09-05 | 2025-09-03 | 0.230 | 4,614,000 | +0 | 0.44% | 1,061,220 |
| 2025-09-04 | 2025-09-02 | 0.226 | 4,614,000 | +0 | 0.44% | 1,042,764 |
| 2025-09-03 | 2025-09-01 | 0.226 | 4,614,000 | +0 | 0.44% | 1,042,764 |
| 2025-09-02 | 2025-08-29 | 0.220 | 4,614,000 | +0 | 0.44% | 1,015,080 |
| 2025-09-01 | 2025-08-28 | 0.183 | 4,614,000 | +0 | 0.44% | 844,362 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,614,000 | +0 | 0.44% | 876,660 |
| 2025-08-28 | 2025-08-26 | 0.238 | 4,614,000 | +0 | 0.44% | 1,098,132 |
| 2025-08-27 | 2025-08-25 | 0.155 | 4,614,000 | +0 | 0.44% | 715,170 |
| 2025-08-26 | 2025-08-22 | 0.155 | 4,614,000 | +0 | 0.44% | 715,170 |
| 2025-08-25 | 2025-08-21 | 0.158 | 4,614,000 | +0 | 0.44% | 729,012 |
| 2025-08-22 | 2025-08-20 | 0.125 | 4,614,000 | +0 | 0.44% | 576,750 |
| 2025-08-21 | 2025-08-19 | 0.125 | 4,614,000 | +0 | 0.44% | 576,750 |
| 2025-08-20 | 2025-08-18 | 0.125 | 4,614,000 | +0 | 0.44% | 576,750 |
| 2025-08-19 | 2025-08-15 | 0.122 | 4,614,000 | +0 | 0.44% | 562,908 |
| 2025-08-18 | 2025-08-14 | 0.122 | 4,614,000 | +0 | 0.44% | 562,908 |
| 2025-08-15 | 2025-08-13 | 0.119 | 4,614,000 | +0 | 0.44% | 549,066 |
| 2025-08-14 | 2025-08-12 | 0.122 | 4,614,000 | +0 | 0.44% | 562,908 |
| 2025-08-13 | 2025-08-11 | 0.127 | 4,614,000 | +0 | 0.44% | 585,978 |
| 2025-08-12 | 2025-08-08 | 0.131 | 4,614,000 | +0 | 0.44% | 604,434 |
| 2025-08-11 | 2025-08-07 | 0.123 | 4,614,000 | +0 | 0.44% | 567,522 |
| 2025-08-08 | 2025-08-06 | 0.142 | 4,614,000 | +0 | 0.44% | 655,188 |
| 2025-08-07 | 2025-08-05 | 0.142 | 4,614,000 | +0 | 0.44% | 655,188 |
| 2025-08-06 | 2025-08-04 | 0.132 | 4,614,000 | +0 | 0.44% | 609,048 |
| 2025-08-05 | 2025-08-01 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2025-08-04 | 2025-07-31 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2025-08-01 | 2025-07-30 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2025-07-31 | 2025-07-29 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2025-07-30 | 2025-07-28 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2025-07-29 | 2025-07-25 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2025-07-28 | 2025-07-24 | 0.140 | 4,614,000 | +0 | 0.44% | 645,960 |
| 2025-07-25 | 2025-07-23 | 0.166 | 4,614,000 | +0 | 0.44% | 765,924 |
| 2025-07-24 | 2025-07-22 | 0.177 | 4,614,000 | +0 | 0.44% | 816,678 |
| 2025-07-23 | 2025-07-21 | 0.178 | 4,614,000 | +0 | 0.44% | 821,292 |
| 2025-07-22 | 2025-07-18 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2025-07-21 | 2025-07-17 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2025-07-18 | 2025-07-16 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2025-07-17 | 2025-07-15 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2025-07-16 | 2025-07-14 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2025-07-15 | 2025-07-11 | 0.162 | 4,614,000 | +0 | 0.44% | 747,468 |
| 2025-07-14 | 2025-07-10 | 0.162 | 4,614,000 | +0 | 0.44% | 747,468 |
| 2025-07-11 | 2025-07-09 | 0.162 | 4,614,000 | +0 | 0.44% | 747,468 |
| 2025-07-10 | 2025-07-08 | 0.164 | 4,614,000 | +0 | 0.44% | 756,696 |
| 2025-07-09 | 2025-07-07 | 0.152 | 4,614,000 | +0 | 0.44% | 701,328 |
| 2025-07-08 | 2025-07-04 | 0.152 | 4,614,000 | +0 | 0.44% | 701,328 |
| 2025-07-07 | 2025-07-03 | 0.163 | 4,614,000 | +0 | 0.44% | 752,082 |
| 2025-07-04 | 2025-07-02 | 0.163 | 4,614,000 | +0 | 0.44% | 752,082 |
| 2025-07-03 | 2025-06-30 | 0.163 | 4,614,000 | +0 | 0.44% | 752,082 |
| 2025-07-02 | 2025-06-27 | 0.163 | 4,614,000 | +0 | 0.44% | 752,082 |
| 2025-06-30 | 2025-06-26 | 0.164 | 4,614,000 | +0 | 0.44% | 756,696 |
| 2025-06-27 | 2025-06-25 | 0.146 | 4,614,000 | +0 | 0.44% | 673,644 |
| 2025-06-26 | 2025-06-24 | 0.128 | 4,614,000 | +0 | 0.44% | 590,592 |
| 2025-06-25 | 2025-06-23 | 0.120 | 4,614,000 | +0 | 0.44% | 553,680 |
| 2025-06-24 | 2025-06-20 | 0.125 | 4,614,000 | +0 | 0.44% | 576,750 |
| 2025-06-23 | 2025-06-19 | 0.120 | 4,614,000 | +0 | 0.44% | 553,680 |
| 2025-06-20 | 2025-06-18 | 0.124 | 4,614,000 | +0 | 0.44% | 572,136 |
| 2025-06-19 | 2025-06-17 | 0.115 | 4,614,000 | +0 | 0.44% | 530,610 |
| 2025-06-18 | 2025-06-16 | 0.115 | 4,614,000 | +0 | 0.44% | 530,610 |
| 2025-06-17 | 2025-06-13 | 0.115 | 4,614,000 | +0 | 0.44% | 530,610 |
| 2025-06-16 | 2025-06-12 | 0.105 | 4,614,000 | +0 | 0.44% | 484,470 |
| 2025-06-13 | 2025-06-11 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-06-12 | 2025-06-10 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-06-11 | 2025-06-09 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-06-10 | 2025-06-06 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-06-09 | 2025-06-05 | 0.093 | 4,614,000 | +0 | 0.44% | 429,102 |
| 2025-06-06 | 2025-06-04 | 0.103 | 4,614,000 | +0 | 0.44% | 475,242 |
| 2025-06-05 | 2025-06-03 | 0.091 | 4,614,000 | +0 | 0.44% | 419,874 |
| 2025-06-04 | 2025-06-02 | 0.091 | 4,614,000 | +0 | 0.44% | 419,874 |
| 2025-06-03 | 2025-05-30 | 0.091 | 4,614,000 | +0 | 0.44% | 419,874 |
| 2025-06-02 | 2025-05-29 | 0.091 | 4,614,000 | +0 | 0.44% | 419,874 |
| 2025-05-30 | 2025-05-28 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-05-29 | 2025-05-27 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-05-28 | 2025-05-26 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-05-27 | 2025-05-23 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-05-26 | 2025-05-22 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-05-23 | 2025-05-21 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-05-22 | 2025-05-20 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-05-21 | 2025-05-19 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-05-20 | 2025-05-16 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-05-19 | 2025-05-15 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-05-16 | 2025-05-14 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-05-15 | 2025-05-13 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2025-05-14 | 2025-05-12 | 0.100 | 4,614,000 | +0 | 0.44% | 461,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 4,614,000 | +0 | 0.44% | 461,400 |
| 2025-05-12 | 2025-05-08 | 0.100 | 4,614,000 | +0 | 0.44% | 461,400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 4,614,000 | +0 | 0.44% | 461,400 |
| 2025-05-08 | 2025-05-06 | 0.099 | 4,614,000 | +0 | 0.44% | 456,786 |
| 2025-05-07 | 2025-05-02 | 0.099 | 4,614,000 | +0 | 0.44% | 456,786 |
| 2025-05-06 | 2025-04-30 | 0.099 | 4,614,000 | +0 | 0.44% | 456,786 |
| 2025-05-02 | 2025-04-29 | 0.119 | 4,614,000 | +0 | 0.44% | 549,066 |
| 2025-04-30 | 2025-04-28 | 0.125 | 4,614,000 | +0 | 0.44% | 576,750 |
| 2025-04-29 | 2025-04-25 | 0.125 | 4,614,000 | +0 | 0.44% | 576,750 |
| 2025-04-28 | 2025-04-24 | 0.125 | 4,614,000 | +0 | 0.44% | 576,750 |
| 2025-04-25 | 2025-04-23 | 0.125 | 4,614,000 | +0 | 0.44% | 576,750 |
| 2025-04-24 | 2025-04-22 | 0.112 | 4,614,000 | +0 | 0.44% | 516,768 |
| 2025-04-23 | 2025-04-17 | 0.113 | 4,614,000 | +0 | 0.44% | 521,382 |
| 2025-04-22 | 2025-04-16 | 0.113 | 4,614,000 | +0 | 0.44% | 521,382 |
| 2025-04-17 | 2025-04-15 | 0.113 | 4,614,000 | +0 | 0.44% | 521,382 |
| 2025-04-16 | 2025-04-14 | 0.106 | 4,614,000 | +0 | 0.44% | 489,084 |
| 2025-04-15 | 2025-04-11 | 0.106 | 4,614,000 | +0 | 0.44% | 489,084 |
| 2025-04-14 | 2025-04-10 | 0.108 | 4,614,000 | +0 | 0.44% | 498,312 |
| 2025-04-11 | 2025-04-09 | 0.093 | 4,614,000 | +0 | 0.44% | 429,102 |
| 2025-04-10 | 2025-04-08 | 0.093 | 4,614,000 | +0 | 0.44% | 429,102 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,614,000 | +0 | 0.44% | 461,400 |
| 2025-04-08 | 2025-04-03 | 0.100 | 4,614,000 | +0 | 0.44% | 461,400 |
| 2025-04-07 | 2025-04-02 | 0.103 | 4,614,000 | +0 | 0.44% | 475,242 |
| 2025-04-03 | 2025-04-01 | 0.103 | 4,614,000 | +0 | 0.44% | 475,242 |
| 2025-04-02 | 2025-03-31 | 0.104 | 4,614,000 | +0 | 0.44% | 479,856 |
| 2025-04-01 | 2025-03-28 | 0.112 | 4,614,000 | +0 | 0.44% | 516,768 |
| 2025-03-31 | 2025-03-27 | 0.114 | 4,614,000 | +0 | 0.44% | 525,996 |
| 2025-03-28 | 2025-03-26 | 0.115 | 4,614,000 | +0 | 0.44% | 530,610 |
| 2025-03-27 | 2025-03-25 | 0.137 | 4,614,000 | +0 | 0.44% | 632,118 |
| 2025-03-26 | 2025-03-24 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-25 | 2025-03-21 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-24 | 2025-03-20 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-21 | 2025-03-19 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-20 | 2025-03-18 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-19 | 2025-03-17 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-18 | 2025-03-14 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-17 | 2025-03-13 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-14 | 2025-03-12 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-13 | 2025-03-11 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-12 | 2025-03-10 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-11 | 2025-03-07 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-10 | 2025-03-06 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-07 | 2025-03-05 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-03-06 | 2025-03-04 | 0.103 | 4,614,000 | +0 | 0.44% | 475,242 |
| 2025-03-05 | 2025-03-03 | 0.106 | 4,614,000 | +0 | 0.44% | 489,084 |
| 2025-03-04 | 2025-02-28 | 0.106 | 4,614,000 | +0 | 0.44% | 489,084 |
| 2025-03-03 | 2025-02-27 | 0.120 | 4,614,000 | +0 | 0.44% | 553,680 |
| 2025-02-28 | 2025-02-26 | 0.120 | 4,614,000 | +0 | 0.44% | 553,680 |
| 2025-02-27 | 2025-02-25 | 0.103 | 4,614,000 | +0 | 0.44% | 475,242 |
| 2025-02-26 | 2025-02-24 | 0.103 | 4,614,000 | +0 | 0.44% | 475,242 |
| 2025-02-25 | 2025-02-21 | 0.110 | 4,614,000 | +0 | 0.44% | 507,540 |
| 2025-02-24 | 2025-02-20 | 0.110 | 4,614,000 | +0 | 0.44% | 507,540 |
| 2025-02-21 | 2025-02-19 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-02-20 | 2025-02-18 | 0.100 | 4,614,000 | +0 | 0.44% | 461,400 |
| 2025-02-19 | 2025-02-17 | 0.100 | 4,614,000 | +0 | 0.44% | 461,400 |
| 2025-02-18 | 2025-02-14 | 0.099 | 4,614,000 | +0 | 0.44% | 456,786 |
| 2025-02-17 | 2025-02-13 | 0.102 | 4,614,000 | +0 | 0.44% | 470,628 |
| 2025-02-14 | 2025-02-12 | 0.110 | 4,614,000 | +0 | 0.44% | 507,540 |
| 2025-02-13 | 2025-02-11 | 0.110 | 4,614,000 | +0 | 0.44% | 507,540 |
| 2025-02-12 | 2025-02-10 | 0.115 | 4,614,000 | +0 | 0.44% | 530,610 |
| 2025-02-11 | 2025-02-07 | 0.125 | 4,614,000 | +0 | 0.44% | 576,750 |
| 2025-02-10 | 2025-02-06 | 0.125 | 4,614,000 | +0 | 0.44% | 576,750 |
| 2025-02-07 | 2025-02-05 | 0.125 | 4,614,000 | +0 | 0.44% | 576,750 |
| 2025-02-06 | 2025-02-04 | 0.125 | 4,614,000 | +0 | 0.44% | 576,750 |
| 2025-02-05 | 2025-02-03 | 0.140 | 4,614,000 | +0 | 0.44% | 645,960 |
| 2025-02-04 | 2025-01-28 | 0.140 | 4,614,000 | +0 | 0.44% | 645,960 |
| 2025-02-03 | 2025-01-24 | 0.149 | 4,614,000 | +0 | 0.44% | 687,486 |
| 2025-01-27 | 2025-01-23 | 0.148 | 4,614,000 | +0 | 0.44% | 682,872 |
| 2025-01-24 | 2025-01-22 | 0.148 | 4,614,000 | +0 | 0.44% | 682,872 |
| 2025-01-23 | 2025-01-21 | 0.148 | 4,614,000 | +0 | 0.44% | 682,872 |
| 2025-01-22 | 2025-01-20 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2025-01-21 | 2025-01-17 | 0.149 | 4,614,000 | +0 | 0.44% | 687,486 |
| 2025-01-20 | 2025-01-16 | 0.145 | 4,614,000 | +0 | 0.44% | 669,030 |
| 2025-01-17 | 2025-01-15 | 0.165 | 4,614,000 | +0 | 0.44% | 761,310 |
| 2025-01-16 | 2025-01-14 | 0.178 | 4,614,000 | +0 | 0.44% | 821,292 |
| 2025-01-15 | 2025-01-13 | 0.178 | 4,614,000 | +0 | 0.44% | 821,292 |
| 2025-01-14 | 2025-01-10 | 0.178 | 4,614,000 | +0 | 0.44% | 821,292 |
| 2025-01-13 | 2025-01-09 | 0.185 | 4,614,000 | +0 | 0.44% | 853,590 |
| 2025-01-10 | 2025-01-08 | 0.186 | 4,614,000 | +0 | 0.44% | 858,204 |
| 2025-01-09 | 2025-01-07 | 0.186 | 4,614,000 | +0 | 0.44% | 858,204 |
| 2025-01-08 | 2025-01-06 | 0.186 | 4,614,000 | +0 | 0.44% | 858,204 |
| 2025-01-07 | 2025-01-03 | 0.186 | 4,614,000 | +0 | 0.44% | 858,204 |
| 2025-01-06 | 2025-01-02 | 0.186 | 4,614,000 | +0 | 0.44% | 858,204 |
| 2025-01-03 | 2024-12-31 | 0.186 | 4,614,000 | +0 | 0.44% | 858,204 |
| 2025-01-02 | 2024-12-27 | 0.185 | 4,614,000 | +0 | 0.44% | 853,590 |
| 2024-12-30 | 2024-12-24 | 0.133 | 4,614,000 | +0 | 0.44% | 613,662 |
| 2024-12-27 | 2024-12-20 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2024-12-23 | 2024-12-19 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2024-12-20 | 2024-12-18 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2024-12-19 | 2024-12-17 | 0.166 | 4,614,000 | +0 | 0.44% | 765,924 |
| 2024-12-18 | 2024-12-16 | 0.166 | 4,614,000 | +0 | 0.44% | 765,924 |
| 2024-12-17 | 2024-12-13 | 0.156 | 4,614,000 | +0 | 0.44% | 719,784 |
| 2024-12-16 | 2024-12-12 | 0.184 | 4,614,000 | +0 | 0.44% | 848,976 |
| 2024-12-13 | 2024-12-11 | 0.152 | 4,614,000 | +0 | 0.44% | 701,328 |
| 2024-12-12 | 2024-12-10 | 0.162 | 4,614,000 | +0 | 0.44% | 747,468 |
| 2024-12-11 | 2024-12-09 | 0.162 | 4,614,000 | +0 | 0.44% | 747,468 |
| 2024-12-10 | 2024-12-06 | 0.162 | 4,614,000 | +0 | 0.44% | 747,468 |
| 2024-12-09 | 2024-12-05 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2024-12-06 | 2024-12-04 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2024-12-05 | 2024-12-03 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2024-12-04 | 2024-12-02 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2024-12-03 | 2024-11-29 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2024-12-02 | 2024-11-28 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2024-11-29 | 2024-11-27 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2024-11-28 | 2024-11-26 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2024-11-27 | 2024-11-25 | 0.139 | 4,614,000 | +0 | 0.44% | 641,346 |
| 2024-11-26 | 2024-11-22 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2024-11-25 | 2024-11-21 | 0.165 | 4,614,000 | +0 | 0.44% | 761,310 |
| 2024-11-22 | 2024-11-20 | 0.170 | 4,614,000 | +0 | 0.44% | 784,380 |
| 2024-11-21 | 2024-11-19 | 0.170 | 4,614,000 | +0 | 0.44% | 784,380 |
| 2024-11-20 | 2024-11-18 | 0.182 | 4,614,000 | +0 | 0.44% | 839,748 |
| 2024-11-19 | 2024-11-15 | 0.175 | 4,614,000 | +0 | 0.44% | 807,450 |
| 2024-11-18 | 2024-11-14 | 0.175 | 4,614,000 | +0 | 0.44% | 807,450 |
| 2024-11-15 | 2024-11-13 | 0.175 | 4,614,000 | +0 | 0.44% | 807,450 |
| 2024-11-14 | 2024-11-12 | 0.175 | 4,614,000 | +0 | 0.44% | 807,450 |
| 2024-11-13 | 2024-11-11 | 0.186 | 4,614,000 | +0 | 0.44% | 858,204 |
| 2024-11-12 | 2024-11-08 | 0.186 | 4,614,000 | +0 | 0.44% | 858,204 |
| 2024-11-11 | 2024-11-07 | 0.160 | 4,614,000 | +0 | 0.44% | 738,240 |
| 2024-11-08 | 2024-11-06 | 0.161 | 4,614,000 | +0 | 0.44% | 742,854 |
| 2024-11-07 | 2024-11-05 | 0.178 | 4,614,000 | +0 | 0.44% | 821,292 |
| 2024-11-06 | 2024-11-04 | 0.178 | 4,614,000 | +0 | 0.44% | 821,292 |
| 2024-11-05 | 2024-11-01 | 0.165 | 4,614,000 | +0 | 0.44% | 761,310 |
| 2024-11-04 | 2024-10-31 | 0.172 | 4,614,000 | +0 | 0.44% | 793,608 |
| 2024-11-01 | 2024-10-30 | 0.172 | 4,614,000 | +0 | 0.44% | 793,608 |
| 2024-10-31 | 2024-10-29 | 0.172 | 4,614,000 | +0 | 0.44% | 793,608 |
| 2024-10-30 | 2024-10-28 | 0.160 | 4,614,000 | +0 | 0.44% | 738,240 |
| 2024-10-29 | 2024-10-25 | 0.150 | 4,614,000 | +0 | 0.44% | 692,100 |
| 2024-10-28 | 2024-10-24 | 0.135 | 4,614,000 | +0 | 0.44% | 622,890 |
| 2024-10-25 | 2024-10-23 | 0.131 | 4,614,000 | +0 | 0.44% | 604,434 |
| 2024-10-24 | 2024-10-22 | 0.130 | 4,614,000 | +0 | 0.44% | 599,820 |
| 2024-10-23 | 2024-10-21 | 0.135 | 4,614,000 | +0 | 0.44% | 622,890 |
| 2024-10-22 | 2024-10-18 | 0.124 | 4,614,000 | +0 | 0.44% | 572,136 |
| 2024-10-21 | 2024-10-17 | 0.120 | 4,614,000 | +0 | 0.44% | 553,680 |
| 2024-10-18 | 2024-10-16 | 0.120 | 4,614,000 | +0 | 0.44% | 553,680 |
| 2024-10-17 | 2024-10-15 | 0.115 | 4,614,000 | +0 | 0.44% | 530,610 |
| 2024-10-16 | 2024-10-14 | 0.116 | 4,614,000 | +0 | 0.44% | 535,224 |
| 2024-10-15 | 2024-10-10 | 0.116 | 4,614,000 | +0 | 0.44% | 535,224 |
| 2024-10-14 | 2024-10-09 | 0.110 | 4,614,000 | +0 | 0.44% | 507,540 |
| 2024-10-10 | 2024-10-08 | 0.111 | 4,614,000 | +0 | 0.44% | 512,154 |
| 2024-10-09 | 2024-10-07 | 0.112 | 4,614,000 | +0 | 0.44% | 516,768 |
| 2024-10-08 | 2024-10-04 | 0.116 | 4,614,000 | +0 | 0.44% | 535,224 |
| 2024-10-07 | 2024-10-03 | 0.111 | 4,614,000 | +0 | 0.44% | 512,154 |
| 2024-10-04 | 2024-10-02 | 0.083 | 4,614,000 | +0 | 0.44% | 382,962 |
| 2024-10-03 | 2024-09-30 | 0.059 | 4,614,000 | +0 | 0.44% | 272,226 |
| 2024-10-02 | 2024-09-27 | 0.059 | 4,614,000 | +0 | 0.44% | 272,226 |
| 2024-09-30 | 2024-09-26 | 0.059 | 4,614,000 | +0 | 0.44% | 272,226 |
| 2024-09-27 | 2024-09-25 | 0.059 | 4,614,000 | +0 | 0.44% | 272,226 |
| 2024-09-26 | 2024-09-24 | 0.059 | 4,614,000 | +0 | 0.44% | 272,226 |
| 2024-09-25 | 2024-09-23 | 0.059 | 4,614,000 | +0 | 0.44% | 272,226 |
| 2024-09-24 | 2024-09-20 | 0.059 | 4,614,000 | +0 | 0.44% | 272,226 |
| 2024-09-23 | 2024-09-19 | 0.059 | 4,614,000 | +0 | 0.44% | 272,226 |
| 2024-09-20 | 2024-09-17 | 0.059 | 4,614,000 | +0 | 0.44% | 272,226 |
| 2024-09-19 | 2024-09-16 | 0.066 | 4,614,000 | +0 | 0.44% | 304,524 |
| 2024-09-17 | 2024-09-13 | 0.066 | 4,614,000 | +0 | 0.44% | 304,524 |
| 2024-09-16 | 2024-09-12 | 0.066 | 4,614,000 | +0 | 0.44% | 304,524 |
| 2024-09-13 | 2024-09-11 | 0.070 | 4,614,000 | +0 | 0.44% | 322,980 |
| 2024-09-12 | 2024-09-10 | 0.070 | 4,614,000 | +0 | 0.44% | 322,980 |
| 2024-09-11 | 2024-09-09 | 0.070 | 4,614,000 | +0 | 0.44% | 322,980 |
| 2024-09-10 | 2024-09-05 | 0.078 | 4,614,000 | +0 | 0.44% | 359,892 |
| 2024-09-09 | 2024-09-04 | 0.078 | 4,614,000 | +0 | 0.44% | 359,892 |
| 2024-09-05 | 2024-09-03 | 0.080 | 4,614,000 | +0 | 0.44% | 369,120 |
| 2024-09-04 | 2024-09-02 | 0.083 | 4,614,000 | +0 | 0.44% | 382,962 |
| 2024-09-03 | 2024-08-30 | 0.085 | 4,614,000 | +0 | 0.44% | 392,190 |
| 2024-09-02 | 2024-08-29 | 0.071 | 4,614,000 | +0 | 0.44% | 327,594 |
| 2024-08-30 | 2024-08-28 | 0.067 | 4,614,000 | +0 | 0.44% | 309,138 |
| 2024-08-29 | 2024-08-27 | 0.072 | 4,614,000 | +0 | 0.44% | 332,208 |
| 2024-08-28 | 2024-08-26 | 0.077 | 4,614,000 | +0 | 0.44% | 355,278 |
| 2024-08-27 | 2024-08-23 | 0.077 | 4,614,000 | +0 | 0.44% | 355,278 |
| 2024-08-26 | 2024-08-22 | 0.077 | 4,614,000 | +0 | 0.44% | 355,278 |
| 2024-08-23 | 2024-08-21 | 0.080 | 4,614,000 | +0 | 0.44% | 369,120 |
| 2024-08-22 | 2024-08-20 | 0.080 | 4,614,000 | +0 | 0.44% | 369,120 |
| 2024-08-21 | 2024-08-19 | 0.080 | 4,614,000 | +0 | 0.44% | 369,120 |
| 2024-08-20 | 2024-08-16 | 0.080 | 4,614,000 | +0 | 0.44% | 369,120 |
| 2024-08-19 | 2024-08-15 | 0.080 | 4,614,000 | +0 | 0.44% | 369,120 |
| 2024-08-16 | 2024-08-14 | 0.095 | 4,614,000 | +0 | 0.44% | 438,330 |
| 2024-08-15 | 2024-08-13 | 0.089 | 4,614,000 | +0 | 0.44% | 410,646 |
| 2024-08-14 | 2024-08-12 | 0.089 | 4,614,000 | +0 | 0.44% | 410,646 |
| 2024-08-13 | 2024-08-09 | 0.081 | 4,614,000 | +0 | 0.44% | 373,734 |
| 2024-08-12 | 2024-08-08 | 0.080 | 4,614,000 | +0 | 0.44% | 369,120 |
| 2024-08-09 | 2024-08-07 | 0.080 | 4,614,000 | +0 | 0.44% | 369,120 |
| 2024-08-08 | 2024-08-06 | 0.080 | 4,614,000 | +0 | 0.44% | 369,120 |
| 2024-08-07 | 2024-08-05 | 0.084 | 4,614,000 | +0 | 0.44% | 387,576 |
| 2024-08-06 | 2024-08-02 | 0.084 | 4,614,000 | +0 | 0.44% | 387,576 |
| 2024-08-05 | 2024-08-01 | 0.084 | 4,614,000 | +0 | 0.44% | 387,576 |
| 2024-08-02 | 2024-07-31 | 0.084 | 4,614,000 | +0 | 0.44% | 387,576 |
| 2024-08-01 | 2024-07-30 | 0.080 | 4,614,000 | +0 | 0.44% | 369,120 |
| 2024-07-31 | 2024-07-29 | 0.083 | 4,614,000 | +0 | 0.44% | 382,962 |
| 2024-07-30 | 2024-07-26 | 0.085 | 4,614,000 | +0 | 0.44% | 392,190 |
| 2024-07-29 | 2024-07-25 | 0.085 | 4,614,000 | +0 | 0.44% | 392,190 |
| 2024-07-26 | 2024-07-24 | 0.094 | 4,614,000 | +0 | 0.44% | 433,716 |
| 2024-07-25 | 2024-07-23 | 0.084 | 4,614,000 | +0 | 0.44% | 387,576 |
| 2024-07-24 | 2024-07-22 | 0.080 | 4,614,000 | +0 | 0.44% | 369,120 |
| 2024-07-23 | 2024-07-19 | 0.085 | 4,614,000 | +0 | 0.44% | 392,190 |
| 2024-07-22 | 2024-07-18 | 0.081 | 4,614,000 | +0 | 0.44% | 373,734 |
| 2024-07-19 | 2024-07-17 | 0.081 | 4,614,000 | +0 | 0.44% | 373,734 |
| 2024-07-18 | 2024-07-16 | 0.081 | 4,614,000 | +0 | 0.44% | 373,734 |
| 2024-07-17 | 2024-07-15 | 0.081 | 4,614,000 | +0 | 0.44% | 373,734 |
| 2024-07-16 | 2024-07-12 | 0.083 | 4,614,000 | +0 | 0.44% | 382,962 |
| 2024-07-15 | 2024-07-11 | 0.083 | 4,614,000 | +0 | 0.52% | 382,962 |
| 2024-07-12 | 2024-07-10 | 0.083 | 4,614,000 | +0 | 0.52% | 382,962 |
| 2024-07-11 | 2024-07-09 | 0.084 | 4,614,000 | +0 | 0.52% | 387,576 |
| 2024-07-10 | 2024-07-08 | 0.084 | 4,614,000 | +0 | 0.52% | 387,576 |
| 2024-07-09 | 2024-07-05 | 0.084 | 4,614,000 | +0 | 0.52% | 387,576 |
| 2024-07-08 | 2024-07-04 | 0.090 | 4,614,000 | +0 | 0.52% | 415,260 |
| 2024-07-05 | 2024-07-03 | 0.090 | 4,614,000 | +0 | 0.52% | 415,260 |
| 2024-07-04 | 2024-07-02 | 0.090 | 4,614,000 | +0 | 0.52% | 415,260 |
| 2024-07-03 | 2024-06-28 | 0.094 | 4,614,000 | +0 | 0.52% | 433,716 |
| 2024-07-02 | 2024-06-27 | 0.094 | 4,614,000 | +0 | 0.52% | 433,716 |
| 2024-06-28 | 2024-06-26 | 0.094 | 4,614,000 | +0 | 0.52% | 433,716 |
| 2024-06-27 | 2024-06-25 | 0.078 | 4,614,000 | +0 | 0.52% | 359,892 |
| 2024-06-26 | 2024-06-24 | 0.078 | 4,614,000 | +0 | 0.52% | 359,892 |
| 2024-06-25 | 2024-06-21 | 0.080 | 4,614,000 | +0 | 0.52% | 369,120 |
| 2024-06-24 | 2024-06-20 | 0.080 | 4,614,000 | +0 | 0.52% | 369,120 |
| 2024-06-21 | 2024-06-19 | 0.081 | 4,614,000 | +0 | 0.52% | 373,734 |
| 2024-06-20 | 2024-06-18 | 0.081 | 4,614,000 | +0 | 0.52% | 373,734 |
| 2024-06-19 | 2024-06-17 | 0.081 | 4,614,000 | +0 | 0.52% | 373,734 |
| 2024-06-18 | 2024-06-14 | 0.081 | 4,614,000 | +0 | 0.52% | 373,734 |
| 2024-06-17 | 2024-06-13 | 0.081 | 4,614,000 | +0 | 0.52% | 373,734 |
| 2024-06-14 | 2024-06-12 | 0.086 | 4,614,000 | +0 | 0.52% | 396,804 |
| 2024-06-13 | 2024-06-11 | 0.086 | 4,614,000 | +0 | 0.52% | 396,804 |
| 2024-06-12 | 2024-06-07 | 0.086 | 4,614,000 | +0 | 0.52% | 396,804 |
| 2024-06-11 | 2024-06-06 | 0.086 | 4,614,000 | +0 | 0.52% | 396,804 |
| 2024-06-07 | 2024-06-05 | 0.086 | 4,614,000 | +0 | 0.52% | 396,804 |
| 2024-06-06 | 2024-06-04 | 0.086 | 4,614,000 | +0 | 0.52% | 396,804 |
| 2024-06-05 | 2024-06-03 | 0.086 | 4,614,000 | +0 | 0.52% | 396,804 |
| 2024-06-04 | 2024-05-31 | 0.086 | 4,614,000 | +0 | 0.52% | 396,804 |
| 2024-06-03 | 2024-05-30 | 0.087 | 4,614,000 | +0 | 0.52% | 401,418 |
| 2024-05-31 | 2024-05-29 | 0.087 | 4,614,000 | +0 | 0.52% | 401,418 |
| 2024-05-30 | 2024-05-28 | 0.087 | 4,614,000 | +0 | 0.52% | 401,418 |
| 2024-05-29 | 2024-05-27 | 0.087 | 4,614,000 | +0 | 0.52% | 401,418 |
| 2024-05-28 | 2024-05-24 | 0.096 | 4,614,000 | +0 | 0.52% | 442,944 |
| 2024-05-27 | 2024-05-23 | 0.096 | 4,614,000 | +0 | 0.52% | 442,944 |
| 2024-05-24 | 2024-05-22 | 0.096 | 4,614,000 | +0 | 0.52% | 442,944 |
| 2024-05-23 | 2024-05-21 | 0.096 | 4,614,000 | +0 | 0.52% | 442,944 |
| 2024-05-22 | 2024-05-20 | 0.096 | 4,614,000 | +0 | 0.52% | 442,944 |
| 2024-05-21 | 2024-05-17 | 0.096 | 4,614,000 | +0 | 0.52% | 442,944 |
| 2024-05-20 | 2024-05-16 | 0.097 | 4,614,000 | +0 | 0.52% | 447,558 |
| 2024-05-17 | 2024-05-14 | 0.097 | 4,614,000 | +0 | 0.52% | 447,558 |
| 2024-05-16 | 2024-05-13 | 0.097 | 4,614,000 | +0 | 0.52% | 447,558 |
| 2024-05-14 | 2024-05-10 | 0.097 | 4,614,000 | +0 | 0.52% | 447,558 |
| 2024-05-13 | 2024-05-09 | 0.104 | 4,614,000 | +0 | 0.52% | 479,856 |
| 2024-05-10 | 2024-05-08 | 0.104 | 4,614,000 | +0 | 0.52% | 479,856 |
| 2024-05-09 | 2024-05-07 | 0.104 | 4,614,000 | +0 | 0.52% | 479,856 |
| 2024-05-08 | 2024-05-06 | 0.104 | 4,614,000 | +0 | 0.52% | 479,856 |
| 2024-05-07 | 2024-05-03 | 0.105 | 4,614,000 | +0 | 0.52% | 484,470 |
| 2024-05-06 | 2024-05-02 | 0.100 | 4,614,000 | +0 | 0.52% | 461,400 |
| 2024-05-03 | 2024-04-30 | 0.100 | 4,614,000 | +0 | 0.52% | 461,400 |
| 2024-05-02 | 2024-04-29 | 0.100 | 4,614,000 | +10,000 | 0.52% | 461,400 |
| 2021-07-16 | 2021-07-14 | 0.340 | 4,604,000 | -25,000 | 0.65% | 1,565,360 |
| 2020-12-11 | 2020-12-09 | 0.224 | 4,629,000 | -70,000 | 0.65% | 1,036,896 |
| 2020-12-01 | 2020-11-27 | 0.126 | 4,699,000 | +2,500,000 | 0.66% | 592,074 |
| 2020-10-29 | 2020-10-27 | 0.126 | 2,199,000 | +188,486 | 1.08% | 276,593 |
| 2020-07-20 | 2020-07-16 | 0.219 | 2,010,514 | +64,000 | 1.08% | 439,800 |
| 2020-03-24 | 2020-03-20 | 0.146 | 1,946,514 | -382,080 | 1.05% | 284,747 |
| 2020-03-10 | 2020-03-06 | 0.190 | 2,328,594 | -97,344 | 1.05% | 442,832 |
| 2018-12-07 | 2018-12-05 | 0.443 | 2,425,938 | +13,672 | 1.09% | 1,073,512 |
| 2018-11-01 | 2018-10-30 | 0.424 | 2,412,266 | +13,672 | 1.08% | 1,023,352 |
| 2018-10-24 | 2018-10-22 | 0.505 | 2,398,594 | +54,688 | 1.08% | 1,210,536 |
| 2018-10-05 | 2018-10-03 | 0.530 | 2,343,906 | +547 | 1.05% | 1,242,940 |
| 2018-06-26 | 2018-06-22 | 0.735 | 2,343,359 | +183,750 | 1.05% | 1,722,570 |
| 2017-11-28 | 2017-11-24 | 0.662 | 2,159,609 | -82,032 | 0.97% | 1,429,538 |
| 2017-10-25 | 2017-10-23 | 0.739 | 2,241,641 | +48,672 | 1.01% | 1,655,996 |
| 2017-10-13 | 2017-10-11 | 0.768 | 2,192,969 | +41,016 | 0.99% | 1,684,200 |
| 2017-10-12 | 2017-10-10 | 0.801 | 2,151,953 | +194,687 | 0.97% | 1,723,530 |
| 2017-09-14 | 2017-09-12 | 0.903 | 1,957,266 | +143,828 | 0.88% | 1,768,026 |
| 2017-09-12 | 2017-09-08 | 0.951 | 1,813,438 | +328,125 | 0.82% | 1,724,320 |
| 2017-09-08 | 2017-09-06 | 0.951 | 1,485,313 | +82,032 | 0.67% | 1,412,320 |
| 2017-09-07 | 2017-09-05 | 0.914 | 1,403,281 | +82,578 | 0.63% | 1,283,000 |
| 2017-08-18 | 2017-08-16 | 0.878 | 1,320,703 | +43,750 | 0.59% | 1,159,200 |
| 2017-08-17 | 2017-08-15 | 1.006 | 1,276,953 | -16,406 | 0.57% | 1,284,250 |
| 2017-08-16 | 2017-08-14 | 1.024 | 1,293,359 | +65,625 | 0.58% | 1,324,400 |
| 2017-08-15 | 2017-08-11 | 1.024 | 1,227,734 | +492,187 | 0.55% | 1,257,200 |
| 2017-08-03 | 2017-08-01 | 0.728 | 735,547 | -907,812 | 0.33% | 535,310 |
| 2017-08-02 | 2017-07-31 | 0.677 | 1,643,359 | -101,172 | 0.74% | 1,111,850 |
| 2017-07-28 | 2017-07-26 | 0.519 | 1,744,531 | +54,687 | 0.78% | 905,960 |
| 2017-07-20 | 2017-07-18 | 0.567 | 1,689,844 | +27,344 | 0.76% | 957,900 |
| 2017-07-13 | 2017-07-11 | 0.567 | 1,662,500 | +21,875 | 0.75% | 942,400 |
| 2017-07-07 | 2017-07-05 | 0.563 | 1,640,625 | +215,469 | 0.74% | 924,000 |
| 2017-06-29 | 2017-06-27 | 0.677 | 1,425,156 | +82,031 | 0.64% | 964,220 |
| 2017-06-08 | 2017-06-06 | 0.878 | 1,343,125 | -84,766 | 0.60% | 1,178,880 |
| 2017-06-05 | 2017-06-01 | 0.911 | 1,427,891 | +84,766 | 0.64% | 1,300,278 |
| 2017-05-26 | 2017-05-24 | 0.848 | 1,343,125 | -54,688 | 0.60% | 1,139,584 |
| 2017-05-24 | 2017-05-22 | 0.911 | 1,397,813 | -13,671 | 0.63% | 1,272,888 |
| 2017-05-23 | 2017-05-19 | 0.914 | 1,411,484 | +13,671 | 0.63% | 1,290,500 |
| 2017-05-18 | 2017-05-16 | 0.933 | 1,397,813 | +65,625 | 0.63% | 1,303,560 |
| 2017-05-17 | 2017-05-15 | 1.207 | 1,332,188 | -39,375 | 0.60% | 1,607,761 |
| 2017-05-02 | 2017-04-27 | 1.335 | 1,371,563 | +82,032 | 0.62% | 1,830,841 |
| 2017-03-10 | 2017-03-08 | 1.499 | 1,289,531 | -27,344 | 0.58% | 1,933,560 |
| 2017-02-28 | 2017-02-24 | 1.243 | 1,316,875 | +77,109 | 0.59% | 1,637,440 |
| 2017-02-07 | 2017-02-03 | 1.225 | 1,239,766 | -164,062 | 0.56% | 1,518,890 |
| 2016-11-02 | 2016-10-31 | 1.518 | 1,403,828 | +136,719 | 0.63% | 2,130,610 |
| 2016-10-28 | 2016-10-26 | 1.536 | 1,267,109 | +82,031 | 0.57% | 1,946,279 |
| 2016-10-27 | 2016-10-25 | 1.518 | 1,185,078 | +191,406 | 0.53% | 1,798,610 |
| 2016-10-26 | 2016-10-24 | 1.536 | 993,672 | +129,063 | 0.45% | 1,526,280 |
| 2016-10-25 | 2016-10-20 | 1.591 | 864,609 | +54,687 | 0.39% | 1,375,469 |
| 2016-10-24 | 2016-10-19 | 1.591 | 809,922 | +54,688 | 0.36% | 1,288,470 |
| 2016-10-20 | 2016-10-18 | 1.609 | 755,234 | +89,687 | 0.34% | 1,215,279 |
| 2016-10-19 | 2016-10-17 | 1.591 | 665,547 | +121,953 | 0.30% | 1,058,790 |
| 2016-10-18 | 2016-10-14 | 1.573 | 543,594 | -14,765 | 0.29% | 854,840 |
| 2016-10-17 | 2016-10-13 | 1.518 | 558,359 | +14,765 | 0.30% | 847,429 |
| 2016-10-13 | 2016-10-11 | 1.536 | 543,594 | +136,719 | 0.29% | 834,960 |
| 2016-10-11 | 2016-10-06 | 1.627 | 406,875 | -26,250 | 0.22% | 662,160 |
| 2016-10-07 | 2016-10-05 | 1.627 | 433,125 | +136,719 | 0.23% | 704,880 |
| 2016-10-06 | 2016-10-04 | 1.737 | 296,406 | -54,688 | 0.16% | 514,900 |
| 2016-10-04 | 2016-09-30 | 1.499 | 351,094 | +150,391 | 0.19% | 526,440 |
| 2016-09-01 | 2016-08-30 | 1.499 | 200,703 | -14,219 | 0.11% | 300,940 |
| 2016-08-31 | 2016-08-29 | 1.518 | 214,922 | -13,125 | 0.12% | 326,190 |
| 2016-08-26 | 2016-08-24 | 1.536 | 228,047 | +27,344 | 0.12% | 350,280 |
| 2016-07-28 | 2016-07-26 | 2.816 | 200,703 | -1,368,281 | 0.11% | 565,180 |
| 2016-07-15 | 2016-07-13 | 2.889 | 1,568,984 | -7,110 | 0.85% | 4,533,019 |
| 2016-07-14 | 2016-07-12 | 2.926 | 1,576,094 | -3,828 | 0.85% | 4,611,201 |
| 2016-07-13 | 2016-07-11 | 2.962 | 1,579,922 | +10,938 | 0.85% | 4,680,180 |
| 2016-07-05 | 2016-06-30 | 2.743 | 1,568,984 | -547 | 0.85% | 4,303,499 |
| 2016-06-30 | 2016-06-28 | 2.889 | 1,569,531 | -8,203 | 0.85% | 4,534,599 |
| 2016-06-28 | 2016-06-24 | 2.633 | 1,577,734 | +13,671 | 0.85% | 4,154,399 |
| 2016-06-24 | 2016-06-22 | 2.926 | 1,564,063 | +35,547 | 0.84% | 4,576,001 |
| 2016-06-21 | 2016-06-17 | 3.767 | 1,528,516 | -1,093 | 0.82% | 5,757,701 |
| 2016-06-10 | 2016-06-07 | 3.182 | 1,529,609 | +87,500 | 0.83% | 4,866,779 |
| 2016-06-08 | 2016-06-06 | 2.889 | 1,442,109 | +66,171 | 0.78% | 4,166,459 |
| 2016-06-07 | 2016-06-03 | 2.889 | 1,375,938 | +104,454 | 0.74% | 3,975,281 |
| 2016-06-06 | 2016-06-02 | 2.779 | 1,271,484 | +37,187 | 0.69% | 3,533,999 |
| 2016-06-03 | 2016-06-01 | 2.743 | 1,234,297 | -2,734 | 0.67% | 3,385,500 |
| 2016-05-13 | 2016-05-11 | 3.182 | 1,237,031 | -5,469 | 0.67% | 3,935,879 |
| 2016-05-12 | 2016-05-10 | 3.182 | 1,242,500 | +2,734 | 0.67% | 3,953,280 |
| 2016-05-11 | 2016-05-09 | 2.962 | 1,239,766 | +8,203 | 0.67% | 3,672,541 |
| 2016-05-09 | 2016-05-05 | 3.218 | 1,231,563 | +2,735 | 0.66% | 3,963,522 |
| 2016-05-05 | 2016-05-03 | 3.474 | 1,228,828 | -8,203 | 0.66% | 4,269,300 |
| 2016-05-04 | 2016-04-29 | 3.291 | 1,237,031 | +92,968 | 0.67% | 4,071,599 |
| 2016-04-28 | 2016-04-26 | 4.462 | 1,144,063 | +42,110 | 0.62% | 5,104,482 |
| 2016-04-27 | 2016-04-25 | 4.389 | 1,101,953 | +19,140 | 0.59% | 4,835,999 |
| 2016-04-26 | 2016-04-22 | 4.352 | 1,082,813 | +13,672 | 0.58% | 4,712,402 |
| 2016-04-25 | 2016-04-21 | 4.133 | 1,069,141 | +54,688 | 0.58% | 4,418,302 |
| 2016-04-22 | 2016-04-20 | 4.389 | 1,014,453 | +60,156 | 0.55% | 4,451,999 |
| 2016-04-21 | 2016-04-19 | 4.206 | 954,297 | +82,031 | 0.52% | 4,013,501 |
| 2016-04-20 | 2016-04-18 | 3.986 | 872,266 | +68,360 | 0.47% | 3,477,101 |
| 2016-04-15 | 2016-04-13 | 3.730 | 803,906 | -19,141 | 0.43% | 2,998,799 |
| 2016-04-12 | 2016-04-08 | 3.474 | 823,047 | -90,234 | 0.44% | 2,859,500 |
| 2016-03-18 | 2016-03-16 | 3.072 | 913,281 | +13,672 | 0.49% | 2,805,599 |
| 2015-10-14 | 2015-10-12 | 2.377 | 899,609 | -3,829 | 0.49% | 2,138,499 |
| 2015-09-15 | 2015-09-11 | 2.560 | 903,438 | -1,640 | 0.49% | 2,312,801 |
| 2015-08-13 | 2015-08-11 | 2.926 | 905,078 | -5,469 | 0.49% | 2,648,000 |
| 2015-08-11 | 2015-08-07 | 2.853 | 910,547 | -27,344 | 0.49% | 2,597,400 |
| 2015-08-03 | 2015-07-30 | 3.035 | 937,891 | +27,344 | 0.51% | 2,846,901 |
| 2015-07-29 | 2015-07-27 | 2.999 | 910,547 | -5,469 | 0.49% | 2,730,600 |
| 2015-07-27 | 2015-07-23 | 3.291 | 916,016 | +5,469 | 0.49% | 3,015,001 |
| 2015-07-24 | 2015-07-22 | 2.670 | 910,547 | -847,656 | 0.49% | 2,430,900 |
| 2015-07-23 | 2015-07-21 | 2.743 | 1,758,203 | -1,335,469 | 0.95% | 4,822,500 |
| 2015-07-16 | 2015-07-14 | 3.218 | 3,093,672 | +82,031 | 1.68% | 9,956,320 |
| 2015-07-14 | 2015-07-10 | 2.633 | 3,011,641 | +13,672 | 1.63% | 7,930,081 |
| 2015-06-29 | 2015-06-25 | 3.438 | 2,997,969 | -16,406 | 1.63% | 10,306,161 |
| 2015-06-23 | 2015-06-19 | 3.547 | 3,014,375 | +13,672 | 1.63% | 10,693,280 |
| 2015-06-12 | 2015-06-10 | 3.145 | 3,000,703 | -27,344 | 1.63% | 9,437,640 |
| 2015-06-10 | 2015-06-08 | 3.365 | 3,028,047 | -4,375 | 1.64% | 10,188,080 |
| 2015-06-09 | 2015-06-05 | 3.730 | 3,032,422 | -2,734 | 1.64% | 11,311,800 |
| 2015-06-08 | 2015-06-04 | 3.767 | 3,035,156 | -19,141 | 1.65% | 11,432,999 |
| 2015-06-05 | 2015-06-03 | 4.096 | 3,054,297 | -60,156 | 1.66% | 12,510,401 |
| 2015-06-04 | 2015-06-02 | 3.767 | 3,114,453 | -27,344 | 1.69% | 11,731,700 |
| 2015-06-03 | 2015-06-01 | 4.059 | 3,141,797 | +10,938 | 1.70% | 12,753,901 |
| 2015-06-02 | 2015-05-29 | 4.315 | 3,130,859 | -147,657 | 1.70% | 13,510,998 |
| 2015-06-01 | 2015-05-28 | 4.462 | 3,278,516 | -494,375 | 1.78% | 14,627,802 |
| 2015-05-29 | 2015-05-27 | 4.462 | 3,772,891 | -2,431,953 | 2.05% | 16,833,562 |
| 2015-05-28 | 2015-05-26 | 8.265 | 6,204,844 | +5,469 | 3.36% | 51,283,922 |
| 2015-05-27 | 2015-05-22 | 8.558 | 6,199,375 | +16,406 | 3.36% | 53,052,480 |
| 2015-05-26 | 2015-05-21 | 8.741 | 6,182,969 | +4,375 | 3.35% | 54,042,682 |
| 2015-05-22 | 2015-05-20 | 7.570 | 6,178,594 | -1,640 | 3.35% | 46,773,722 |
| 2015-05-06 | 2015-05-04 | 3.474 | 6,180,234 | +5,468 | 3.35% | 21,471,899 |
| 2015-05-04 | 2015-04-29 | 3.840 | 6,174,766 | -2,734 | 3.35% | 23,711,101 |
| 2015-04-30 | 2015-04-28 | 3.913 | 6,177,500 | +32,812 | 3.35% | 24,173,440 |
| 2015-04-29 | 2015-04-27 | 3.694 | 6,144,688 | +10,938 | 3.33% | 22,696,722 |
| 2015-04-28 | 2015-04-24 | 3.109 | 6,133,750 | +27,344 | 3.33% | 19,067,200 |
| 2015-04-27 | 2015-04-23 | 2.962 | 6,106,406 | -9,844 | 3.31% | 18,088,919 |
| 2015-04-24 | 2015-04-22 | 3.072 | 6,116,250 | -63,438 | 3.32% | 18,789,120 |
| 2015-04-22 | 2015-04-20 | 2.853 | 6,179,688 | -5,468 | 3.35% | 17,628,001 |
| 2015-04-21 | 2015-04-17 | 2.962 | 6,185,156 | +73,281 | 3.35% | 18,322,199 |
| 2015-04-20 | 2015-04-16 | 2.816 | 6,111,875 | -24,609 | 3.31% | 17,211,040 |
| 2015-04-16 | 2015-04-14 | 2.377 | 6,136,484 | -27,344 | 3.33% | 14,587,299 |
| 2015-04-15 | 2015-04-13 | 2.414 | 6,163,828 | -27,344 | 3.34% | 14,877,720 |
| 2015-04-13 | 2015-04-09 | 2.085 | 6,191,172 | +54,688 | 3.36% | 12,905,940 |
| 2014-11-05 | 2014-11-03 | 2.450 | 6,136,484 | +51,953 | 3.33% | 15,036,139 |
| 2014-11-04 | 2014-10-31 | 2.487 | 6,084,531 | +547 | 3.30% | 15,131,359 |
| 2014-10-27 | 2014-10-23 | 2.523 | 6,083,984 | -13,672 | 3.30% | 15,352,499 |
| 2014-10-24 | 2014-10-22 | 2.523 | 6,097,656 | -5,469 | 3.31% | 15,386,999 |
| 2014-10-23 | 2014-10-21 | 2.487 | 6,103,125 | +136,719 | 3.31% | 15,177,600 |
| 2014-10-20 | 2014-10-16 | 2.523 | 5,966,406 | +11,484 | 3.24% | 15,055,799 |
| 2014-10-16 | 2014-10-14 | 2.560 | 5,954,922 | +57,422 | 3.23% | 15,244,600 |
| 2014-10-15 | 2014-10-13 | 2.560 | 5,897,500 | +640,391 | 3.20% | 15,097,600 |
| 2014-10-14 | 2014-10-10 | 2.560 | 5,257,109 | +67,812 | 2.85% | 13,458,199 |
| 2014-10-13 | 2014-10-09 | 2.597 | 5,189,297 | +193,047 | 2.81% | 13,474,380 |
| 2014-10-10 | 2014-10-08 | 2.450 | 4,996,250 | +32,812 | 2.71% | 12,242,240 |
| 2014-10-09 | 2014-10-07 | 2.487 | 4,963,438 | +90,235 | 2.69% | 12,343,361 |
| 2014-10-08 | 2014-10-06 | 2.523 | 4,873,203 | +94,609 | 2.64% | 12,297,180 |
| 2014-09-19 | 2014-09-17 | 2.743 | 4,778,594 | +547 | 2.59% | 13,107,001 |
| 2014-09-02 | 2014-08-29 | 2.779 | 4,778,047 | +41,016 | 2.59% | 13,280,240 |
| 2014-09-01 | 2014-08-28 | 2.743 | 4,737,031 | +27,343 | 2.57% | 12,992,999 |
| 2014-08-19 | 2014-08-15 | 2.779 | 4,709,688 | +95,157 | 2.55% | 13,090,241 |
| 2014-08-18 | 2014-08-14 | 2.706 | 4,614,531 | +218,203 | 2.50% | 12,488,239 |
| 2014-08-15 | 2014-08-13 | 2.670 | 4,396,328 | +218,750 | 2.38% | 11,736,940 |
| 2014-08-14 | 2014-08-12 | 2.706 | 4,177,578 | +168,984 | 2.27% | 11,305,720 |
| 2014-08-13 | 2014-08-11 | 2.633 | 4,008,594 | +30,078 | 2.17% | 10,555,201 |
| 2014-08-12 | 2014-08-08 | 2.633 | 3,978,516 | +20,782 | 2.16% | 10,476,001 |
| 2014-08-11 | 2014-08-07 | 2.633 | 3,957,734 | +228,593 | 2.15% | 10,421,279 |
| 2014-08-08 | 2014-08-06 | 2.633 | 3,729,141 | +177,735 | 2.02% | 9,819,361 |
| 2014-08-07 | 2014-08-05 | 2.633 | 3,551,406 | +143,281 | 1.93% | 9,351,359 |
| 2014-08-06 | 2014-08-04 | 2.597 | 3,408,125 | +626,172 | 1.85% | 8,849,440 |
| 2014-08-05 | 2014-08-01 | 2.523 | 2,781,953 | +136,719 | 1.51% | 7,020,060 |
| 2014-07-11 | 2014-07-09 | 2.231 | 2,645,234 | -13,672 | 1.43% | 5,901,139 |
| 2014-07-09 | 2014-07-07 | 2.304 | 2,658,906 | -8,203 | 1.44% | 6,126,119 |
| 2014-07-08 | 2014-07-04 | 2.231 | 2,667,109 | +21,875 | 1.45% | 5,949,939 |
| 2014-05-19 | 2014-05-15 | 2.377 | 2,645,234 | -27,344 | 1.43% | 6,288,099 |
| 2014-05-14 | 2014-05-12 | 2.487 | 2,672,578 | +27,344 | 1.45% | 6,646,320 |
| 2014-05-09 | 2014-05-07 | 3.365 | 2,645,234 | +8,203 | 1.43% | 8,900,079 |
| 2014-04-28 | 2014-04-24 | 3.584 | 2,637,031 | -27,344 | 1.43% | 9,451,119 |
| 2014-04-23 | 2014-04-17 | 3.657 | 2,664,375 | +8,203 | 1.44% | 9,744,000 |
| 2014-04-14 | 2014-04-10 | 3.511 | 2,656,172 | +27,344 | 1.44% | 9,325,440 |
| 2014-04-11 | 2014-04-09 | 3.621 | 2,628,828 | -8,203 | 1.43% | 9,517,860 |
| 2014-04-08 | 2014-04-04 | 3.767 | 2,637,031 | +8,203 | 1.43% | 9,933,319 |
| 2014-04-07 | 2014-04-03 | 3.877 | 2,628,828 | +3,828 | 1.43% | 10,190,840 |
| 2014-04-03 | 2014-04-01 | 3.511 | 2,625,000 | -6,563 | 1.42% | 9,216,000 |
| 2014-03-31 | 2014-03-27 | 3.474 | 2,631,563 | -191,406 | 1.43% | 9,142,802 |
| 2014-03-25 | 2014-03-21 | 3.474 | 2,822,969 | -121,953 | 1.53% | 9,807,801 |
| 2014-03-24 | 2014-03-20 | 3.365 | 2,944,922 | +87,500 | 1.60% | 9,908,400 |
| 2014-03-21 | 2014-03-19 | 3.474 | 2,857,422 | +204,531 | 1.55% | 9,927,500 |
| 2014-03-20 | 2014-03-18 | 3.511 | 2,652,891 | +776,563 | 1.44% | 9,313,921 |
| 2014-03-19 | 2014-03-17 | 3.401 | 1,876,328 | +760,156 | 1.02% | 6,381,660 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,116,172 | +280,547 | 0.61% | 3,551,340 |
| 2014-03-17 | 2014-03-13 | 3.145 | 835,625 | +27,344 | 0.45% | 2,628,160 |
| 2014-03-13 | 2014-03-11 | 3.145 | 808,281 | -247,735 | 0.44% | 2,542,159 |
| 2014-03-11 | 2014-03-07 | 3.328 | 1,056,016 | -142,187 | 0.57% | 3,514,421 |
| 2014-03-07 | 2014-03-05 | 3.584 | 1,198,203 | -616,328 | 0.65% | 4,294,360 |
| 2014-03-05 | 2014-03-03 | 3.218 | 1,814,531 | -13,672 | 0.98% | 5,839,679 |
| 2014-03-04 | 2014-02-28 | 3.291 | 1,828,203 | +168,984 | 0.99% | 6,017,400 |
| 2014-03-03 | 2014-02-27 | 3.109 | 1,659,219 | +77,110 | 0.90% | 5,157,801 |
| 2014-02-28 | 2014-02-26 | 3.109 | 1,582,109 | +76,562 | 0.86% | 4,918,099 |
| 2014-02-27 | 2014-02-25 | 3.072 | 1,505,547 | +123,047 | 0.82% | 4,625,040 |
| 2014-02-26 | 2014-02-24 | 3.109 | 1,382,500 | +68,359 | 0.75% | 4,297,600 |
| 2014-02-25 | 2014-02-21 | 3.145 | 1,314,141 | +27,344 | 0.71% | 4,133,161 |
| 2014-02-24 | 2014-02-20 | 3.145 | 1,286,797 | +41,563 | 0.70% | 4,047,160 |
| 2014-02-20 | 2014-02-18 | 3.109 | 1,245,234 | +21,328 | 0.68% | 3,870,899 |
| 2014-02-19 | 2014-02-17 | 3.145 | 1,223,906 | -6,016 | 0.66% | 3,849,359 |
| 2014-02-18 | 2014-02-14 | 3.182 | 1,229,922 | +289,297 | 0.67% | 3,913,260 |
| 2014-02-17 | 2014-02-13 | 2.999 | 940,625 | +105,000 | 0.51% | 2,820,800 |
| 2014-02-13 | 2014-02-11 | 2.962 | 835,625 | +57,422 | 0.45% | 2,475,360 |
| 2014-01-29 | 2014-01-27 | 3.365 | 778,203 | +27,344 | 0.42% | 2,618,320 |
| 2014-01-28 | 2014-01-24 | 3.438 | 750,859 | -7,657 | 0.41% | 2,581,239 |
| 2014-01-27 | 2014-01-23 | 3.365 | 758,516 | -82,578 | 0.41% | 2,552,081 |
| 2014-01-23 | 2014-01-21 | 4.096 | 841,094 | -193,594 | 0.46% | 3,445,121 |
| 2014-01-22 | 2014-01-20 | 3.767 | 1,034,688 | -27,343 | 0.56% | 3,897,522 |
| 2014-01-14 | 2014-01-10 | 3.401 | 1,062,031 | +27,343 | 0.58% | 3,612,119 |
| 2014-01-06 | 2014-01-02 | 3.840 | 1,034,688 | +16,407 | 0.56% | 3,973,202 |
| 2014-01-02 | 2013-12-27 | 3.474 | 1,018,281 | -3,282 | 0.55% | 3,537,799 |
| 2013-12-30 | 2013-12-24 | 3.547 | 1,021,563 | +6,016 | 0.55% | 3,623,922 |
| 2013-12-27 | 2013-12-20 | 3.255 | 1,015,547 | +24,063 | 0.55% | 3,305,460 |
| 2013-12-23 | 2013-12-19 | 3.328 | 991,484 | -2,735 | 0.54% | 3,299,659 |
| 2013-12-20 | 2013-12-18 | 3.474 | 994,219 | -5,468 | 0.54% | 3,454,201 |
| 2013-12-18 | 2013-12-16 | 3.547 | 999,687 | -3,829 | 0.54% | 3,546,318 |
| 2013-12-11 | 2013-12-09 | 3.803 | 1,003,516 | -82,031 | 0.54% | 3,816,801 |
| 2013-12-10 | 2013-12-06 | 3.767 | 1,085,547 | -73,828 | 0.59% | 4,089,100 |
| 2013-12-09 | 2013-12-05 | 3.840 | 1,159,375 | -13,672 | 0.63% | 4,452,000 |
| 2013-12-06 | 2013-12-04 | 3.767 | 1,173,047 | -179,375 | 0.64% | 4,418,700 |
| 2013-12-05 | 2013-12-03 | 3.767 | 1,352,422 | -1,759,297 | 0.73% | 5,094,380 |
| 2013-12-04 | 2013-12-02 | 3.730 | 3,111,719 | -23,515 | 1.69% | 11,607,601 |
| 2013-12-03 | 2013-11-29 | 3.438 | 3,135,234 | +8,203 | 1.70% | 10,778,039 |
| 2013-12-02 | 2013-11-28 | 3.474 | 3,127,031 | -1,094 | 1.70% | 10,864,199 |
| 2013-11-29 | 2013-11-27 | 3.255 | 3,128,125 | +39,922 | 1.70% | 10,181,600 |
| 2013-11-28 | 2013-11-26 | 3.182 | 3,088,203 | +14,765 | 1.67% | 9,825,780 |
| 2013-11-27 | 2013-11-25 | 3.072 | 3,073,438 | +8,204 | 1.67% | 9,441,602 |
| 2013-11-26 | 2013-11-22 | 3.511 | 3,065,234 | -16,407 | 1.66% | 10,761,599 |
| 2013-11-25 | 2013-11-21 | 3.986 | 3,081,641 | +13,672 | 1.67% | 12,284,301 |
| 2013-11-05 | 2013-11-01 | 1.792 | 3,067,969 | +25,703 | 1.66% | 5,497,800 |
| 2013-11-04 | 2013-10-31 | 1.701 | 3,042,266 | +106,094 | 1.65% | 5,173,591 |
| 2013-11-01 | 2013-10-30 | 1.737 | 2,936,172 | +22,422 | 1.59% | 5,100,550 |
| 2013-10-31 | 2013-10-29 | 1.792 | 2,913,750 | +3,828 | 1.58% | 5,221,440 |
| 2013-10-28 | 2013-10-24 | 1.719 | 2,909,922 | +33,359 | 1.58% | 5,001,740 |
| 2013-10-25 | 2013-10-23 | 1.719 | 2,876,563 | +1,641 | 1.56% | 4,944,401 |
| 2013-10-23 | 2013-10-21 | 1.737 | 2,874,922 | +54,688 | 1.56% | 4,994,150 |
| 2013-10-22 | 2013-10-18 | 1.719 | 2,820,234 | +68,906 | 1.53% | 4,847,579 |
| 2013-10-21 | 2013-10-17 | 1.719 | 2,751,328 | +122,500 | 1.49% | 4,729,140 |
| 2013-10-18 | 2013-10-16 | 1.591 | 2,628,828 | +10,937 | 1.43% | 4,182,090 |
| 2013-10-17 | 2013-10-15 | 1.682 | 2,617,891 | +3,282 | 1.42% | 4,404,041 |
| 2013-10-15 | 2013-10-10 | 1.609 | 2,614,609 | +33,359 | 1.42% | 4,207,279 |
| 2013-10-09 | 2013-10-07 | 1.518 | 2,581,250 | +49,219 | 1.40% | 3,917,600 |
| 2013-10-08 | 2013-10-04 | 1.518 | 2,532,031 | +21,328 | 1.37% | 3,842,900 |
| 2013-10-04 | 2013-10-02 | 1.573 | 2,510,703 | +78,750 | 1.36% | 3,948,260 |
| 2013-10-02 | 2013-09-27 | 1.518 | 2,431,953 | +2,734 | 1.32% | 3,691,010 |
| 2013-09-27 | 2013-09-25 | 1.554 | 2,429,219 | +57,969 | 1.32% | 3,775,700 |
| 2013-09-26 | 2013-09-24 | 1.591 | 2,371,250 | +28,984 | 1.29% | 3,772,320 |
| 2013-09-24 | 2013-09-19 | 1.536 | 2,342,266 | +8,203 | 1.27% | 3,597,721 |
| 2013-09-19 | 2013-09-17 | 1.591 | 2,334,063 | +4,375 | 1.27% | 3,713,161 |
| 2013-09-17 | 2013-09-13 | 1.518 | 2,329,688 | +6,016 | 1.26% | 3,535,801 |
| 2013-09-16 | 2013-09-12 | 1.499 | 2,323,672 | +35,547 | 1.26% | 3,484,180 |
| 2013-09-13 | 2013-09-11 | 1.518 | 2,288,125 | +152,578 | 1.24% | 3,472,720 |
| 2013-09-11 | 2013-09-09 | 1.499 | 2,135,547 | +36,641 | 1.16% | 3,202,100 |
| 2013-09-09 | 2013-09-05 | 1.536 | 2,098,906 | +12,031 | 1.14% | 3,223,920 |
| 2013-09-05 | 2013-09-03 | 1.518 | 2,086,875 | +201,797 | 1.13% | 3,167,280 |
| 2013-08-30 | 2013-08-28 | 1.573 | 1,885,078 | +4,922 | 1.02% | 2,964,420 |
| 2013-08-26 | 2013-08-22 | 1.481 | 1,880,156 | +58,515 | 1.02% | 2,784,780 |
| 2013-08-23 | 2013-08-21 | 1.463 | 1,821,641 | +27,344 | 0.99% | 2,664,801 |
| 2013-08-21 | 2013-08-19 | 1.463 | 1,794,297 | +53,047 | 0.97% | 2,624,800 |
| 2013-08-16 | 2013-08-13 | 1.445 | 1,741,250 | +15,859 | 0.94% | 2,515,360 |
| 2013-08-15 | 2013-08-12 | 1.445 | 1,725,391 | +39,922 | 0.94% | 2,492,451 |
| 2013-08-13 | 2013-08-09 | 1.463 | 1,685,469 | +26,250 | 0.91% | 2,465,600 |
| 2013-08-12 | 2013-08-08 | 1.426 | 1,659,219 | +67,813 | 0.90% | 2,366,520 |
| 2013-08-09 | 2013-08-07 | 1.426 | 1,591,406 | +12,031 | 0.86% | 2,269,800 |
| 2013-08-07 | 2013-08-05 | 1.408 | 1,579,375 | +85,312 | 0.86% | 2,223,760 |
| 2013-08-06 | 2013-08-02 | 1.481 | 1,494,063 | +47,032 | 0.81% | 2,212,921 |
| 2013-08-05 | 2013-08-01 | 1.426 | 1,447,031 | +27,890 | 0.78% | 2,063,880 |
| 2013-08-02 | 2013-07-31 | 1.463 | 1,419,141 | +15,313 | 0.77% | 2,076,001 |
| 2013-05-28 | 2013-05-24 | 1.554 | 1,403,828 | -2,735 | 0.76% | 2,181,950 |
| 2013-04-05 | 2013-04-02 | 1.646 | 1,406,563 | -546 | 0.76% | 2,314,801 |
| 2013-03-05 | 2013-03-01 | 1.938 | 1,407,109 | -2,735 | 0.76% | 2,727,379 |
| 2013-01-28 | 2013-01-24 | 2.194 | 1,409,844 | +13,125 | 0.76% | 3,093,601 |
| 2013-01-14 | 2013-01-10 | 2.414 | 1,396,719 | +10,938 | 0.76% | 3,371,281 |
| 2012-12-17 | 2012-12-13 | 1.975 | 1,385,781 | -2,735 | 0.75% | 2,736,720 |
| 2012-10-25 | 2012-10-22 | 2.158 | 1,388,516 | -1,640 | 0.75% | 2,996,021 |
| 2012-10-18 | 2012-10-16 | 2.085 | 1,390,156 | -1,094 | 0.75% | 2,897,879 |
| 2012-09-26 | 2012-09-24 | 2.158 | 1,391,250 | +27,344 | 0.75% | 3,001,920 |
| 2012-09-14 | 2012-09-12 | 2.158 | 1,363,906 | -5,469 | 0.74% | 2,942,919 |
| 2012-09-11 | 2012-09-07 | 2.194 | 1,369,375 | +5,469 | 0.74% | 3,004,800 |
| 2012-08-31 | 2012-08-29 | 2.523 | 1,363,906 | -164,063 | 0.74% | 3,441,719 |
| 2012-08-28 | 2012-08-24 | 2.853 | 1,527,969 | +136,719 | 0.83% | 4,358,641 |
| 2012-06-21 | 2012-06-19 | 2.779 | 1,391,250 | +19,141 | 0.75% | 3,866,880 |
| 2012-05-23 | 2012-05-21 | 2.832 | 1,372,109 | -10,114 | 0.74% | 3,885,400 |
| 2012-05-18 | 2012-05-16 | 2.904 | 1,382,223 | -2,755 | 0.74% | 4,014,399 |
| 2012-05-10 | 2012-05-08 | 3.267 | 1,384,978 | +2,755 | 0.75% | 4,525,201 |
| 2012-04-30 | 2012-04-26 | 3.558 | 1,382,223 | -2,755 | 0.74% | 4,917,639 |
| 2012-04-27 | 2012-04-25 | 3.594 | 1,384,978 | -2,754 | 0.75% | 4,977,721 |
| 2012-04-24 | 2012-04-20 | 3.921 | 1,387,732 | +55,090 | 0.75% | 5,441,039 |
| 2012-04-16 | 2012-04-12 | 4.175 | 1,332,642 | +13,773 | 0.72% | 5,563,701 |
| 2012-04-13 | 2012-04-11 | 4.320 | 1,318,869 | +41,318 | 0.71% | 5,697,720 |
| 2012-04-05 | 2012-04-02 | 4.429 | 1,277,551 | +2,754 | 0.69% | 5,658,360 |
| 2012-04-02 | 2012-03-29 | 4.211 | 1,274,797 | +27,546 | 0.69% | 5,368,482 |
| 2012-03-30 | 2012-03-28 | 4.139 | 1,247,251 | +55,090 | 0.67% | 5,161,919 |
| 2012-03-28 | 2012-03-26 | 4.320 | 1,192,161 | +55,091 | 0.64% | 5,150,322 |
| 2012-03-27 | 2012-03-23 | 4.284 | 1,137,070 | +46,827 | 0.61% | 4,871,040 |
| 2012-03-26 | 2012-03-22 | 5.409 | 1,090,243 | +8,264 | 0.59% | 5,897,420 |
| 2012-03-16 | 2012-03-14 | 5.446 | 1,081,979 | +27,545 | 0.58% | 5,891,998 |
| 2012-03-09 | 2012-03-07 | 5.083 | 1,054,434 | +110,181 | 0.57% | 5,359,199 |
| 2012-03-08 | 2012-03-06 | 5.010 | 944,253 | +82,636 | 0.51% | 4,730,640 |
| 2012-03-07 | 2012-03-05 | 5.482 | 861,617 | -11,018 | 0.46% | 4,723,280 |
| 2012-03-05 | 2012-03-01 | 5.228 | 872,635 | +27,545 | 0.47% | 4,561,919 |
| 2012-03-01 | 2012-02-28 | 5.373 | 845,090 | +55,091 | 0.45% | 4,540,641 |
| 2012-02-29 | 2012-02-27 | 5.337 | 789,999 | -49,582 | 0.43% | 4,215,959 |
| 2012-02-28 | 2012-02-24 | 4.974 | 839,581 | +16,527 | 0.45% | 4,175,761 |
| 2012-02-27 | 2012-02-23 | 4.828 | 823,054 | +2,755 | 0.44% | 3,974,042 |
| 2012-02-24 | 2012-02-22 | 4.792 | 820,299 | +8,264 | 0.44% | 3,930,960 |
| 2012-02-23 | 2012-02-21 | 4.828 | 812,035 | +34,156 | 0.44% | 3,920,838 |
| 2012-02-21 | 2012-02-17 | 4.828 | 777,879 | +48,479 | 0.42% | 3,755,919 |
| 2012-02-20 | 2012-02-16 | 4.828 | 729,400 | +22,037 | 0.39% | 3,521,842 |
| 2012-02-15 | 2012-02-13 | 4.756 | 707,363 | +68,863 | 0.38% | 3,364,078 |
| 2012-02-14 | 2012-02-10 | 4.901 | 638,500 | +41,318 | 0.34% | 3,129,300 |
| 2012-02-13 | 2012-02-09 | 5.083 | 597,182 | -15,425 | 0.32% | 3,035,199 |
| 2012-02-08 | 2012-02-06 | 4.719 | 612,607 | +550 | 0.33% | 2,891,198 |
| 2012-02-02 | 2012-01-31 | 4.611 | 612,057 | +55,091 | 0.33% | 2,821,942 |
| 2012-02-01 | 2012-01-30 | 4.647 | 556,966 | +13,773 | 0.30% | 2,588,160 |
| 2012-01-19 | 2012-01-17 | 4.647 | 543,193 | +4,958 | 0.29% | 2,524,158 |
| 2012-01-18 | 2012-01-16 | 4.465 | 538,235 | +3,305 | 0.29% | 2,403,419 |
| 2012-01-11 | 2012-01-09 | 4.611 | 534,930 | +6,060 | 0.29% | 2,466,341 |
| 2012-01-10 | 2012-01-06 | 4.502 | 528,870 | +40,216 | 0.28% | 2,380,801 |
| 2012-01-05 | 2012-01-03 | 4.865 | 488,654 | +11,018 | 0.26% | 2,377,162 |
| 2011-12-29 | 2011-12-23 | 5.010 | 477,636 | +3,857 | 0.26% | 2,392,922 |
| 2011-12-14 | 2011-12-12 | 5.083 | 473,779 | +163,068 | 0.26% | 2,407,999 |
| 2011-12-07 | 2011-12-05 | 5.046 | 310,711 | -551 | 0.17% | 1,567,920 |
| 2011-12-02 | 2011-11-30 | 4.937 | 311,262 | +19,282 | 0.17% | 1,536,800 |
| 2011-11-29 | 2011-11-25 | 4.865 | 291,980 | +44,623 | 0.16% | 1,420,399 |
| 2011-11-28 | 2011-11-24 | 5.083 | 247,357 | +5,509 | 0.13% | 1,257,201 |
| 2011-11-24 | 2011-11-22 | 5.155 | 241,848 | +2,204 | 0.13% | 1,246,761 |
| 2011-11-23 | 2011-11-21 | 5.191 | 239,644 | -8,264 | 0.13% | 1,244,099 |
| 2011-11-22 | 2011-11-18 | 5.155 | 247,908 | +11,018 | 0.13% | 1,278,002 |
| 2011-11-18 | 2011-11-16 | 5.228 | 236,890 | +13,773 | 0.13% | 1,238,402 |
| 2011-11-17 | 2011-11-15 | 5.373 | 223,117 | +25,342 | 0.12% | 1,198,800 |
| 2011-11-16 | 2011-11-14 | 5.446 | 197,775 | +51,785 | 0.11% | 1,076,999 |
| 2011-11-14 | 2011-11-10 | 5.554 | 145,990 | -551 | 0.08% | 810,899 |
| 2011-11-11 | 2011-11-09 | 5.446 | 146,541 | -11,018 | 0.08% | 798,000 |
| 2011-11-09 | 2011-11-07 | 5.591 | 157,559 | -7,713 | 0.08% | 880,879 |
| 2011-11-08 | 2011-11-04 | 5.518 | 165,272 | -19,832 | 0.09% | 912,001 |
| 2011-11-04 | 2011-11-02 | 5.554 | 185,104 | +22,036 | 0.10% | 1,028,158 |
| 2011-11-02 | 2011-10-31 | 5.627 | 163,068 | -5,509 | 0.09% | 917,599 |
| 2011-11-01 | 2011-10-28 | 5.627 | 168,577 | -55,091 | 0.09% | 948,599 |
| 2011-10-31 | 2011-10-27 | 5.591 | 223,668 | -3,305 | 0.12% | 1,250,481 |
| 2011-10-28 | 2011-10-26 | 5.083 | 226,973 | +55,090 | 0.12% | 1,153,599 |
| 2011-10-26 | 2011-10-24 | 5.300 | 171,883 | -1,652 | 0.09% | 911,042 |
| 2011-10-25 | 2011-10-21 | 5.155 | 173,535 | -27,546 | 0.09% | 894,598 |
| 2011-10-24 | 2011-10-20 | 5.155 | 201,081 | +13,773 | 0.11% | 1,036,602 |
| 2011-10-20 | 2011-10-18 | 5.010 | 187,308 | +13,773 | 0.10% | 938,400 |
| 2011-10-14 | 2011-10-12 | 5.046 | 173,535 | -72,720 | 0.09% | 875,698 |
| 2011-10-13 | 2011-10-11 | 4.393 | 246,255 | -31,953 | 0.13% | 1,081,740 |
| 2011-10-12 | 2011-10-10 | 3.885 | 278,208 | +8,264 | 0.15% | 1,080,702 |
| 2011-10-04 | 2011-09-30 | 4.393 | 269,944 | +15,425 | 0.15% | 1,185,800 |
| 2011-09-28 | 2011-09-26 | 4.538 | 254,519 | +4,959 | 0.14% | 1,155,002 |
| 2011-09-27 | 2011-09-23 | 4.937 | 249,560 | +34,707 | 0.13% | 1,232,158 |
| 2011-09-26 | 2011-09-22 | 4.974 | 214,853 | +137,726 | 0.12% | 1,068,598 |
| 2011-09-22 | 2011-09-20 | 5.809 | 77,127 | +1,653 | 0.04% | 448,001 |
| 2011-09-21 | 2011-09-19 | 5.881 | 75,474 | +1,653 | 0.04% | 443,879 |
| 2011-09-19 | 2011-09-15 | 5.990 | 73,821 | +8,263 | 0.04% | 442,198 |
| 2011-09-12 | 2011-09-08 | 6.506 | 65,558 | -1,020 | 0.04% | 426,521 |
| 2011-09-09 | 2011-09-07 | 6.613 | 66,578 | +559 | 0.04% | 440,297 |
| 2011-09-05 | 2011-09-01 | 6.685 | 66,019 | +2,797 | 0.03% | 441,320 |
| 2011-09-02 | 2011-08-31 | 6.685 | 63,222 | -13,987 | 0.03% | 422,623 |
| 2011-09-01 | 2011-08-30 | 6.649 | 77,209 | -8,392 | 0.04% | 513,363 |
| 2011-08-31 | 2011-08-29 | 6.077 | 85,601 | +5,595 | 0.05% | 520,201 |
| 2011-08-23 | 2011-08-19 | 6.613 | 80,006 | -4,476 | 0.04% | 529,100 |
| 2011-08-19 | 2011-08-17 | 6.756 | 84,482 | -8,392 | 0.04% | 570,781 |
| 2011-08-18 | 2011-08-16 | 6.720 | 92,874 | +4,476 | 0.05% | 624,159 |
| 2011-08-17 | 2011-08-15 | 6.863 | 88,398 | -8,393 | 0.05% | 606,718 |
| 2011-08-15 | 2011-08-11 | 6.578 | 96,791 | +5,595 | 0.05% | 636,643 |
| 2011-08-12 | 2011-08-10 | 6.720 | 91,196 | -22,379 | 0.05% | 612,882 |
| 2011-08-11 | 2011-08-09 | 6.792 | 113,575 | -10,630 | 0.06% | 771,400 |
| 2011-08-10 | 2011-08-08 | 6.935 | 124,205 | +5,035 | 0.07% | 861,359 |
| 2011-08-08 | 2011-08-04 | 7.793 | 119,170 | -5,595 | 0.06% | 928,681 |
| 2011-08-05 | 2011-08-03 | 7.864 | 124,765 | +5,595 | 0.07% | 981,203 |
| 2011-08-04 | 2011-08-02 | 8.043 | 119,170 | +22,379 | 0.06% | 958,501 |
| 2011-08-01 | 2011-07-28 | 7.936 | 96,791 | -2,797 | 0.05% | 768,124 |
| 2011-07-29 | 2011-07-27 | 8.043 | 99,588 | -12,868 | 0.05% | 801,001 |
| 2011-07-28 | 2011-07-26 | 7.507 | 112,456 | +4,476 | 0.06% | 844,200 |
| 2011-07-26 | 2011-07-22 | 7.650 | 107,980 | -2,798 | 0.06% | 826,039 |
| 2011-07-20 | 2011-07-18 | 7.614 | 110,778 | +21,820 | 0.06% | 843,483 |
| 2011-07-19 | 2011-07-15 | 7.829 | 88,958 | +3,357 | 0.05% | 696,422 |
| 2011-07-18 | 2011-07-14 | 7.936 | 85,601 | -11,190 | 0.05% | 679,321 |
| 2011-07-14 | 2011-07-12 | 7.471 | 96,791 | -2,797 | 0.05% | 723,144 |
| 2011-07-13 | 2011-07-11 | 7.864 | 99,588 | -12,868 | 0.05% | 783,201 |
| 2011-07-12 | 2011-07-08 | 8.186 | 112,456 | +2,797 | 0.06% | 920,580 |
| 2011-07-08 | 2011-07-06 | 8.043 | 109,659 | +5,595 | 0.06% | 882,003 |
| 2011-07-07 | 2011-07-05 | 7.614 | 104,064 | -13,987 | 0.06% | 792,362 |
| 2011-07-06 | 2011-07-04 | 7.435 | 118,051 | -19,582 | 0.06% | 877,761 |
| 2011-07-05 | 2011-06-30 | 7.435 | 137,633 | +3,357 | 0.07% | 1,023,362 |
| 2011-07-04 | 2011-06-29 | 7.686 | 134,276 | -10,071 | 0.07% | 1,032,001 |
| 2011-06-29 | 2011-06-27 | 6.685 | 144,347 | -8,392 | 0.08% | 964,923 |
| 2011-06-28 | 2011-06-24 | 6.828 | 152,739 | +8,392 | 0.08% | 1,042,862 |
| 2011-06-24 | 2011-06-22 | 6.828 | 144,347 | -2,797 | 0.08% | 985,563 |
| 2011-06-23 | 2011-06-21 | 6.863 | 147,144 | -22,379 | 0.08% | 1,009,920 |
| 2011-06-22 | 2011-06-20 | 6.613 | 169,523 | -8,393 | 0.09% | 1,121,098 |
| 2011-06-21 | 2011-06-17 | 6.470 | 177,916 | -16,784 | 0.09% | 1,151,163 |
| 2011-06-17 | 2011-06-15 | 7.221 | 194,700 | -11,190 | 0.10% | 1,405,920 |
| 2011-06-16 | 2011-06-14 | 7.328 | 205,890 | +5,595 | 0.11% | 1,508,803 |
| 2011-06-15 | 2011-06-13 | 7.400 | 200,295 | +8,392 | 0.11% | 1,482,121 |
| 2011-06-13 | 2011-06-09 | 7.900 | 191,903 | +16,785 | 0.10% | 1,516,063 |
| 2011-06-10 | 2011-06-08 | 8.150 | 175,118 | +1,119 | 0.09% | 1,427,279 |
| 2011-06-09 | 2011-06-07 | 8.222 | 173,999 | -5,595 | 0.09% | 1,430,599 |
| 2011-06-08 | 2011-06-03 | 8.365 | 179,594 | +5,595 | 0.10% | 1,502,280 |
| 2011-06-07 | 2011-06-02 | 8.579 | 173,999 | +18,463 | 0.09% | 1,492,799 |
| 2011-06-03 | 2011-06-01 | 8.401 | 155,536 | +13,987 | 0.08% | 1,306,598 |
| 2011-06-02 | 2011-05-31 | 8.579 | 141,549 | +21,260 | 0.08% | 1,214,399 |
| 2011-06-01 | 2011-05-30 | 8.830 | 120,289 | +22,380 | 0.06% | 1,062,102 |
| 2011-05-31 | 2011-05-27 | 8.544 | 97,909 | +2,237 | 0.05% | 836,496 |
| 2011-05-30 | 2011-05-26 | 8.115 | 95,672 | -26,855 | 0.05% | 776,344 |
| 2011-05-27 | 2011-05-25 | 8.973 | 122,527 | -283,098 | 0.06% | 1,099,383 |
| 2011-05-26 | 2011-05-24 | 9.723 | 405,625 | +560 | 0.22% | 3,944,000 |
| 2011-05-25 | 2011-05-23 | 9.902 | 405,065 | 0.22% | 4,010,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy