History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 176,500 +0 0.02% 45,008
2025-10-13 2025-10-09 0.250 176,500 +0 0.02% 44,125
2025-10-10 2025-10-08 0.265 176,500 +0 0.02% 46,772
2025-10-09 2025-10-06 0.275 176,500 +0 0.02% 48,538
2025-10-08 2025-10-03 0.255 176,500 +0 0.02% 45,008
2025-10-06 2025-10-02 0.237 176,500 +0 0.02% 41,830
2025-10-03 2025-09-30 0.265 176,500 +0 0.02% 46,772
2025-10-02 2025-09-29 0.270 176,500 +0 0.02% 47,655
2025-09-30 2025-09-26 0.295 176,500 +0 0.02% 52,068
2025-09-29 2025-09-25 0.290 176,500 +0 0.02% 51,185
2025-09-26 2025-09-24 0.295 176,500 +0 0.02% 52,068
2025-09-25 2025-09-23 0.290 176,500 +0 0.02% 51,185
2025-09-24 2025-09-22 0.290 176,500 +0 0.02% 51,185
2025-09-23 2025-09-19 0.310 176,500 +0 0.02% 54,715
2025-09-22 2025-09-18 0.310 176,500 +0 0.02% 54,715
2025-09-19 2025-09-17 0.310 176,500 +0 0.02% 54,715
2025-09-18 2025-09-16 0.300 176,500 +0 0.02% 52,950
2025-09-17 2025-09-15 0.340 176,500 +0 0.02% 60,010
2025-09-16 2025-09-12 0.345 176,500 +0 0.02% 60,892
2025-09-15 2025-09-11 0.280 176,500 +0 0.02% 49,420
2025-09-12 2025-09-10 0.360 176,500 +0 0.02% 63,540
2025-09-11 2025-09-09 0.360 176,500 +0 0.02% 63,540
2025-09-10 2025-09-08 0.385 176,500 +0 0.02% 67,952
2025-09-09 2025-09-05 0.345 176,500 +0 0.02% 60,892
2025-09-08 2025-09-04 0.340 176,500 +0 0.02% 60,010
2025-09-05 2025-09-03 0.230 176,500 +0 0.02% 40,595
2025-09-04 2025-09-02 0.226 176,500 +0 0.02% 39,889
2025-09-03 2025-09-01 0.226 176,500 +0 0.02% 39,889
2025-09-02 2025-08-29 0.220 176,500 +0 0.02% 38,830
2025-09-01 2025-08-28 0.183 176,500 +0 0.02% 32,300
2025-08-29 2025-08-27 0.190 176,500 +0 0.02% 33,535
2025-08-28 2025-08-26 0.238 176,500 +0 0.02% 42,007
2025-08-27 2025-08-25 0.155 176,500 +0 0.02% 27,358
2025-08-26 2025-08-22 0.155 176,500 +0 0.02% 27,358
2025-08-25 2025-08-21 0.158 176,500 +0 0.02% 27,887
2025-08-22 2025-08-20 0.125 176,500 +0 0.02% 22,062
2025-08-21 2025-08-19 0.125 176,500 +0 0.02% 22,062
2025-08-20 2025-08-18 0.125 176,500 +0 0.02% 22,062
2025-08-19 2025-08-15 0.122 176,500 +0 0.02% 21,533
2025-08-18 2025-08-14 0.122 176,500 +0 0.02% 21,533
2025-08-15 2025-08-13 0.119 176,500 +0 0.02% 21,004
2025-08-14 2025-08-12 0.122 176,500 +0 0.02% 21,533
2025-08-13 2025-08-11 0.127 176,500 +0 0.02% 22,416
2025-08-12 2025-08-08 0.131 176,500 +0 0.02% 23,122
2025-08-11 2025-08-07 0.123 176,500 +0 0.02% 21,710
2025-08-08 2025-08-06 0.142 176,500 +0 0.02% 25,063
2025-08-07 2025-08-05 0.142 176,500 +0 0.02% 25,063
2025-08-06 2025-08-04 0.132 176,500 +0 0.02% 23,298
2025-08-05 2025-08-01 0.150 176,500 +0 0.02% 26,475
2025-08-04 2025-07-31 0.150 176,500 +0 0.02% 26,475
2025-08-01 2025-07-30 0.150 176,500 +0 0.02% 26,475
2025-07-31 2025-07-29 0.150 176,500 +0 0.02% 26,475
2025-07-30 2025-07-28 0.150 176,500 +0 0.02% 26,475
2025-07-29 2025-07-25 0.150 176,500 +0 0.02% 26,475
2025-07-28 2025-07-24 0.140 176,500 +0 0.02% 24,710
2025-07-25 2025-07-23 0.166 176,500 +0 0.02% 29,299
2025-07-24 2025-07-22 0.177 176,500 +0 0.02% 31,240
2025-07-23 2025-07-21 0.178 176,500 +0 0.02% 31,417
2025-07-22 2025-07-18 0.150 176,500 +0 0.02% 26,475
2025-07-21 2025-07-17 0.150 176,500 +0 0.02% 26,475
2025-07-18 2025-07-16 0.150 176,500 +0 0.02% 26,475
2025-07-17 2025-07-15 0.150 176,500 +0 0.02% 26,475
2025-07-16 2025-07-14 0.150 176,500 +0 0.02% 26,475
2025-07-15 2025-07-11 0.162 176,500 +0 0.02% 28,593
2025-07-14 2025-07-10 0.162 176,500 +0 0.02% 28,593
2025-07-11 2025-07-09 0.162 176,500 +0 0.02% 28,593
2025-07-10 2025-07-08 0.164 176,500 +0 0.02% 28,946
2025-07-09 2025-07-07 0.152 176,500 +0 0.02% 26,828
2025-07-08 2025-07-04 0.152 176,500 +0 0.02% 26,828
2025-07-07 2025-07-03 0.163 176,500 +0 0.02% 28,770
2025-07-04 2025-07-02 0.163 176,500 +0 0.02% 28,770
2025-07-03 2025-06-30 0.163 176,500 +0 0.02% 28,770
2025-07-02 2025-06-27 0.163 176,500 +0 0.02% 28,770
2025-06-30 2025-06-26 0.164 176,500 +0 0.02% 28,946
2025-06-27 2025-06-25 0.146 176,500 +0 0.02% 25,769
2025-06-26 2025-06-24 0.128 176,500 +0 0.02% 22,592
2025-06-25 2025-06-23 0.120 176,500 +0 0.02% 21,180
2025-06-24 2025-06-20 0.125 176,500 +0 0.02% 22,062
2025-06-23 2025-06-19 0.120 176,500 +0 0.02% 21,180
2025-06-20 2025-06-18 0.124 176,500 +0 0.02% 21,886
2025-06-19 2025-06-17 0.115 176,500 +0 0.02% 20,298
2025-06-18 2025-06-16 0.115 176,500 +0 0.02% 20,298
2025-06-17 2025-06-13 0.115 176,500 +0 0.02% 20,298
2025-06-16 2025-06-12 0.105 176,500 +0 0.02% 18,532
2025-06-13 2025-06-11 0.095 176,500 +0 0.02% 16,768
2025-06-12 2025-06-10 0.095 176,500 +0 0.02% 16,768
2025-06-11 2025-06-09 0.095 176,500 +0 0.02% 16,768
2025-06-10 2025-06-06 0.095 176,500 +0 0.02% 16,768
2025-06-09 2025-06-05 0.093 176,500 +0 0.02% 16,414
2025-06-06 2025-06-04 0.103 176,500 +0 0.02% 18,180
2025-06-05 2025-06-03 0.091 176,500 +0 0.02% 16,062
2025-06-04 2025-06-02 0.091 176,500 +0 0.02% 16,062
2025-06-03 2025-05-30 0.091 176,500 +0 0.02% 16,062
2025-06-02 2025-05-29 0.091 176,500 +0 0.02% 16,062
2025-05-30 2025-05-28 0.095 176,500 +0 0.02% 16,768
2025-05-29 2025-05-27 0.095 176,500 +0 0.02% 16,768
2025-05-28 2025-05-26 0.095 176,500 +0 0.02% 16,768
2025-05-27 2025-05-23 0.095 176,500 +0 0.02% 16,768
2025-05-26 2025-05-22 0.095 176,500 +0 0.02% 16,768
2025-05-23 2025-05-21 0.095 176,500 +0 0.02% 16,768
2025-05-22 2025-05-20 0.095 176,500 +0 0.02% 16,768
2025-05-21 2025-05-19 0.095 176,500 +0 0.02% 16,768
2025-05-20 2025-05-16 0.095 176,500 +0 0.02% 16,768
2025-05-19 2025-05-15 0.095 176,500 +0 0.02% 16,768
2025-05-16 2025-05-14 0.095 176,500 +0 0.02% 16,768
2025-05-15 2025-05-13 0.095 176,500 +0 0.02% 16,768
2025-05-14 2025-05-12 0.100 176,500 +0 0.02% 17,650
2025-05-13 2025-05-09 0.100 176,500 +0 0.02% 17,650
2025-05-12 2025-05-08 0.100 176,500 +0 0.02% 17,650
2025-05-09 2025-05-07 0.100 176,500 +0 0.02% 17,650
2025-05-08 2025-05-06 0.099 176,500 +0 0.02% 17,474
2025-05-07 2025-05-02 0.099 176,500 +0 0.02% 17,474
2025-05-06 2025-04-30 0.099 176,500 +0 0.02% 17,474
2025-05-02 2025-04-29 0.119 176,500 +0 0.02% 21,004
2025-04-30 2025-04-28 0.125 176,500 +0 0.02% 22,062
2025-04-29 2025-04-25 0.125 176,500 +0 0.02% 22,062
2025-04-28 2025-04-24 0.125 176,500 +0 0.02% 22,062
2025-04-25 2025-04-23 0.125 176,500 +0 0.02% 22,062
2025-04-24 2025-04-22 0.112 176,500 +0 0.02% 19,768
2025-04-23 2025-04-17 0.113 176,500 +0 0.02% 19,944
2025-04-22 2025-04-16 0.113 176,500 +0 0.02% 19,944
2025-04-17 2025-04-15 0.113 176,500 +0 0.02% 19,944
2025-04-16 2025-04-14 0.106 176,500 +0 0.02% 18,709
2025-04-15 2025-04-11 0.106 176,500 +0 0.02% 18,709
2025-04-14 2025-04-10 0.108 176,500 +0 0.02% 19,062
2025-04-11 2025-04-09 0.093 176,500 +0 0.02% 16,414
2025-04-10 2025-04-08 0.093 176,500 +0 0.02% 16,414
2025-04-09 2025-04-07 0.100 176,500 +0 0.02% 17,650
2025-04-08 2025-04-03 0.100 176,500 +0 0.02% 17,650
2025-04-07 2025-04-02 0.103 176,500 +0 0.02% 18,180
2025-04-03 2025-04-01 0.103 176,500 +0 0.02% 18,180
2025-04-02 2025-03-31 0.104 176,500 +0 0.02% 18,356
2025-04-01 2025-03-28 0.112 176,500 +0 0.02% 19,768
2025-03-31 2025-03-27 0.114 176,500 +0 0.02% 20,121
2025-03-28 2025-03-26 0.115 176,500 +0 0.02% 20,298
2025-03-27 2025-03-25 0.137 176,500 +0 0.02% 24,181
2025-03-26 2025-03-24 0.102 176,500 +0 0.02% 18,003
2025-03-25 2025-03-21 0.102 176,500 +0 0.02% 18,003
2025-03-24 2025-03-20 0.102 176,500 +0 0.02% 18,003
2025-03-21 2025-03-19 0.102 176,500 +0 0.02% 18,003
2025-03-20 2025-03-18 0.102 176,500 +0 0.02% 18,003
2025-03-19 2025-03-17 0.102 176,500 +0 0.02% 18,003
2025-03-18 2025-03-14 0.102 176,500 +0 0.02% 18,003
2025-03-17 2025-03-13 0.102 176,500 +0 0.02% 18,003
2025-03-14 2025-03-12 0.102 176,500 +0 0.02% 18,003
2025-03-13 2025-03-11 0.102 176,500 +0 0.02% 18,003
2025-03-12 2025-03-10 0.102 176,500 +0 0.02% 18,003
2025-03-11 2025-03-07 0.102 176,500 +0 0.02% 18,003
2025-03-10 2025-03-06 0.102 176,500 +0 0.02% 18,003
2025-03-07 2025-03-05 0.102 176,500 +0 0.02% 18,003
2025-03-06 2025-03-04 0.103 176,500 +0 0.02% 18,180
2025-03-05 2025-03-03 0.106 176,500 +0 0.02% 18,709
2025-03-04 2025-02-28 0.106 176,500 +0 0.02% 18,709
2025-03-03 2025-02-27 0.120 176,500 +0 0.02% 21,180
2025-02-28 2025-02-26 0.120 176,500 +0 0.02% 21,180
2025-02-27 2025-02-25 0.103 176,500 +0 0.02% 18,180
2025-02-26 2025-02-24 0.103 176,500 +0 0.02% 18,180
2025-02-25 2025-02-21 0.110 176,500 +0 0.02% 19,415
2025-02-24 2025-02-20 0.110 176,500 +0 0.02% 19,415
2025-02-21 2025-02-19 0.102 176,500 +0 0.02% 18,003
2025-02-20 2025-02-18 0.100 176,500 +0 0.02% 17,650
2025-02-19 2025-02-17 0.100 176,500 +0 0.02% 17,650
2025-02-18 2025-02-14 0.099 176,500 +0 0.02% 17,474
2025-02-17 2025-02-13 0.102 176,500 +0 0.02% 18,003
2025-02-14 2025-02-12 0.110 176,500 +0 0.02% 19,415
2025-02-13 2025-02-11 0.110 176,500 +0 0.02% 19,415
2025-02-12 2025-02-10 0.115 176,500 +0 0.02% 20,298
2025-02-11 2025-02-07 0.125 176,500 +0 0.02% 22,062
2025-02-10 2025-02-06 0.125 176,500 +0 0.02% 22,062
2025-02-07 2025-02-05 0.125 176,500 +0 0.02% 22,062
2025-02-06 2025-02-04 0.125 176,500 +0 0.02% 22,062
2025-02-05 2025-02-03 0.140 176,500 +0 0.02% 24,710
2025-02-04 2025-01-28 0.140 176,500 +0 0.02% 24,710
2025-02-03 2025-01-24 0.149 176,500 +0 0.02% 26,298
2025-01-27 2025-01-23 0.148 176,500 +0 0.02% 26,122
2025-01-24 2025-01-22 0.148 176,500 +0 0.02% 26,122
2025-01-23 2025-01-21 0.148 176,500 +0 0.02% 26,122
2025-01-22 2025-01-20 0.150 176,500 +0 0.02% 26,475
2025-01-21 2025-01-17 0.149 176,500 +0 0.02% 26,298
2025-01-20 2025-01-16 0.145 176,500 +0 0.02% 25,592
2025-01-17 2025-01-15 0.165 176,500 +0 0.02% 29,122
2025-01-16 2025-01-14 0.178 176,500 +0 0.02% 31,417
2025-01-15 2025-01-13 0.178 176,500 +0 0.02% 31,417
2025-01-14 2025-01-10 0.178 176,500 +0 0.02% 31,417
2025-01-13 2025-01-09 0.185 176,500 +0 0.02% 32,652
2025-01-10 2025-01-08 0.186 176,500 +0 0.02% 32,829
2025-01-09 2025-01-07 0.186 176,500 +0 0.02% 32,829
2025-01-08 2025-01-06 0.186 176,500 +0 0.02% 32,829
2025-01-07 2025-01-03 0.186 176,500 +0 0.02% 32,829
2025-01-06 2025-01-02 0.186 176,500 +0 0.02% 32,829
2025-01-03 2024-12-31 0.186 176,500 +0 0.02% 32,829
2025-01-02 2024-12-27 0.185 176,500 +0 0.02% 32,652
2024-12-30 2024-12-24 0.133 176,500 +0 0.02% 23,474
2024-12-27 2024-12-20 0.150 176,500 +0 0.02% 26,475
2024-12-23 2024-12-19 0.150 176,500 +0 0.02% 26,475
2024-12-20 2024-12-18 0.150 176,500 +0 0.02% 26,475
2024-12-19 2024-12-17 0.166 176,500 +0 0.02% 29,299
2024-12-18 2024-12-16 0.166 176,500 +0 0.02% 29,299
2024-12-17 2024-12-13 0.156 176,500 +0 0.02% 27,534
2024-12-16 2024-12-12 0.184 176,500 +0 0.02% 32,476
2024-12-13 2024-12-11 0.152 176,500 +0 0.02% 26,828
2024-12-12 2024-12-10 0.162 176,500 +0 0.02% 28,593
2024-12-11 2024-12-09 0.162 176,500 +0 0.02% 28,593
2024-12-10 2024-12-06 0.162 176,500 +0 0.02% 28,593
2024-12-09 2024-12-05 0.150 176,500 +0 0.02% 26,475
2024-12-06 2024-12-04 0.150 176,500 +0 0.02% 26,475
2024-12-05 2024-12-03 0.150 176,500 +0 0.02% 26,475
2024-12-04 2024-12-02 0.150 176,500 +0 0.02% 26,475
2024-12-03 2024-11-29 0.150 176,500 +0 0.02% 26,475
2024-12-02 2024-11-28 0.150 176,500 +0 0.02% 26,475
2024-11-29 2024-11-27 0.150 176,500 +0 0.02% 26,475
2024-11-28 2024-11-26 0.150 176,500 +0 0.02% 26,475
2024-11-27 2024-11-25 0.139 176,500 +0 0.02% 24,534
2024-11-26 2024-11-22 0.150 176,500 +0 0.02% 26,475
2024-11-25 2024-11-21 0.165 176,500 +0 0.02% 29,122
2024-11-22 2024-11-20 0.170 176,500 +0 0.02% 30,005
2024-11-21 2024-11-19 0.170 176,500 +0 0.02% 30,005
2024-11-20 2024-11-18 0.182 176,500 +0 0.02% 32,123
2024-11-19 2024-11-15 0.175 176,500 +0 0.02% 30,887
2024-11-18 2024-11-14 0.175 176,500 +0 0.02% 30,887
2024-11-15 2024-11-13 0.175 176,500 +0 0.02% 30,887
2024-11-14 2024-11-12 0.175 176,500 +0 0.02% 30,887
2024-11-13 2024-11-11 0.186 176,500 +0 0.02% 32,829
2024-11-12 2024-11-08 0.186 176,500 +0 0.02% 32,829
2024-11-11 2024-11-07 0.160 176,500 +0 0.02% 28,240
2024-11-08 2024-11-06 0.161 176,500 +0 0.02% 28,416
2024-11-07 2024-11-05 0.178 176,500 +0 0.02% 31,417
2024-11-06 2024-11-04 0.178 176,500 +0 0.02% 31,417
2024-11-05 2024-11-01 0.165 176,500 +0 0.02% 29,122
2024-11-04 2024-10-31 0.172 176,500 +0 0.02% 30,358
2024-11-01 2024-10-30 0.172 176,500 +0 0.02% 30,358
2024-10-31 2024-10-29 0.172 176,500 +0 0.02% 30,358
2024-10-30 2024-10-28 0.160 176,500 +0 0.02% 28,240
2024-10-29 2024-10-25 0.150 176,500 +0 0.02% 26,475
2024-10-28 2024-10-24 0.135 176,500 +0 0.02% 23,828
2024-10-25 2024-10-23 0.131 176,500 +0 0.02% 23,122
2024-10-24 2024-10-22 0.130 176,500 +0 0.02% 22,945
2024-10-23 2024-10-21 0.135 176,500 +0 0.02% 23,828
2024-10-22 2024-10-18 0.124 176,500 +0 0.02% 21,886
2024-10-21 2024-10-17 0.120 176,500 +0 0.02% 21,180
2024-10-18 2024-10-16 0.120 176,500 +0 0.02% 21,180
2024-10-17 2024-10-15 0.115 176,500 +0 0.02% 20,298
2024-10-16 2024-10-14 0.116 176,500 +0 0.02% 20,474
2024-10-15 2024-10-10 0.116 176,500 +0 0.02% 20,474
2024-10-14 2024-10-09 0.110 176,500 +0 0.02% 19,415
2024-10-10 2024-10-08 0.111 176,500 +0 0.02% 19,592
2024-10-09 2024-10-07 0.112 176,500 +0 0.02% 19,768
2024-10-08 2024-10-04 0.116 176,500 +0 0.02% 20,474
2024-10-07 2024-10-03 0.111 176,500 +0 0.02% 19,592
2024-10-04 2024-10-02 0.083 176,500 +0 0.02% 14,650
2024-10-03 2024-09-30 0.059 176,500 +0 0.02% 10,414
2024-10-02 2024-09-27 0.059 176,500 +0 0.02% 10,414
2024-09-30 2024-09-26 0.059 176,500 +0 0.02% 10,414
2024-09-27 2024-09-25 0.059 176,500 +0 0.02% 10,414
2024-09-26 2024-09-24 0.059 176,500 +0 0.02% 10,414
2024-09-25 2024-09-23 0.059 176,500 +0 0.02% 10,414
2024-09-24 2024-09-20 0.059 176,500 +0 0.02% 10,414
2024-09-23 2024-09-19 0.059 176,500 +0 0.02% 10,414
2024-09-20 2024-09-17 0.059 176,500 +0 0.02% 10,414
2024-09-19 2024-09-16 0.066 176,500 +0 0.02% 11,649
2024-09-17 2024-09-13 0.066 176,500 +0 0.02% 11,649
2024-09-16 2024-09-12 0.066 176,500 +0 0.02% 11,649
2024-09-13 2024-09-11 0.070 176,500 +0 0.02% 12,355
2024-09-12 2024-09-10 0.070 176,500 +0 0.02% 12,355
2024-09-11 2024-09-09 0.070 176,500 +0 0.02% 12,355
2024-09-10 2024-09-05 0.078 176,500 +0 0.02% 13,767
2024-09-09 2024-09-04 0.078 176,500 +0 0.02% 13,767
2024-09-05 2024-09-03 0.080 176,500 +0 0.02% 14,120
2024-09-04 2024-09-02 0.083 176,500 +0 0.02% 14,650
2024-09-03 2024-08-30 0.085 176,500 +0 0.02% 15,003
2024-09-02 2024-08-29 0.071 176,500 +0 0.02% 12,531
2024-08-30 2024-08-28 0.067 176,500 +0 0.02% 11,826
2024-08-29 2024-08-27 0.072 176,500 +0 0.02% 12,708
2024-08-28 2024-08-26 0.077 176,500 +0 0.02% 13,590
2024-08-27 2024-08-23 0.077 176,500 +0 0.02% 13,590
2024-08-26 2024-08-22 0.077 176,500 +0 0.02% 13,590
2024-08-23 2024-08-21 0.080 176,500 +0 0.02% 14,120
2024-08-22 2024-08-20 0.080 176,500 +0 0.02% 14,120
2024-08-21 2024-08-19 0.080 176,500 +0 0.02% 14,120
2024-08-20 2024-08-16 0.080 176,500 +0 0.02% 14,120
2024-08-19 2024-08-15 0.080 176,500 +0 0.02% 14,120
2024-08-16 2024-08-14 0.095 176,500 +0 0.02% 16,768
2024-08-15 2024-08-13 0.089 176,500 +0 0.02% 15,708
2024-08-14 2024-08-12 0.089 176,500 +0 0.02% 15,708
2024-08-13 2024-08-09 0.081 176,500 +0 0.02% 14,296
2024-08-12 2024-08-08 0.080 176,500 +0 0.02% 14,120
2024-08-09 2024-08-07 0.080 176,500 +0 0.02% 14,120
2024-08-08 2024-08-06 0.080 176,500 +0 0.02% 14,120
2024-08-07 2024-08-05 0.084 176,500 +0 0.02% 14,826
2024-08-06 2024-08-02 0.084 176,500 +0 0.02% 14,826
2024-08-05 2024-08-01 0.084 176,500 +0 0.02% 14,826
2024-08-02 2024-07-31 0.084 176,500 +0 0.02% 14,826
2024-08-01 2024-07-30 0.080 176,500 +0 0.02% 14,120
2024-07-31 2024-07-29 0.083 176,500 +0 0.02% 14,650
2024-07-30 2024-07-26 0.085 176,500 +0 0.02% 15,003
2024-07-29 2024-07-25 0.085 176,500 +0 0.02% 15,003
2024-07-26 2024-07-24 0.094 176,500 +0 0.02% 16,591
2024-07-25 2024-07-23 0.084 176,500 +0 0.02% 14,826
2024-07-24 2024-07-22 0.080 176,500 +0 0.02% 14,120
2024-07-23 2024-07-19 0.085 176,500 +0 0.02% 15,003
2024-07-22 2024-07-18 0.081 176,500 +0 0.02% 14,296
2024-07-19 2024-07-17 0.081 176,500 +0 0.02% 14,296
2024-07-18 2024-07-16 0.081 176,500 +0 0.02% 14,296
2024-07-17 2024-07-15 0.081 176,500 +0 0.02% 14,296
2024-07-16 2024-07-12 0.083 176,500 +0 0.02% 14,650
2024-07-15 2024-07-11 0.083 176,500 +0 0.02% 14,650
2024-07-12 2024-07-10 0.083 176,500 +0 0.02% 14,650
2024-07-11 2024-07-09 0.084 176,500 +0 0.02% 14,826
2024-07-10 2024-07-08 0.084 176,500 +0 0.02% 14,826
2024-07-09 2024-07-05 0.084 176,500 +0 0.02% 14,826
2024-07-08 2024-07-04 0.090 176,500 +0 0.02% 15,885
2024-07-05 2024-07-03 0.090 176,500 +0 0.02% 15,885
2024-07-04 2024-07-02 0.090 176,500 +0 0.02% 15,885
2024-07-03 2024-06-28 0.094 176,500 +0 0.02% 16,591
2024-07-02 2024-06-27 0.094 176,500 +0 0.02% 16,591
2024-06-28 2024-06-26 0.094 176,500 +0 0.02% 16,591
2024-06-27 2024-06-25 0.078 176,500 +0 0.02% 13,767
2024-06-26 2024-06-24 0.078 176,500 +0 0.02% 13,767
2024-06-25 2024-06-21 0.080 176,500 +0 0.02% 14,120
2024-06-24 2024-06-20 0.080 176,500 +0 0.02% 14,120
2024-06-21 2024-06-19 0.081 176,500 +0 0.02% 14,296
2024-06-20 2024-06-18 0.081 176,500 +0 0.02% 14,296
2024-06-19 2024-06-17 0.081 176,500 +0 0.02% 14,296
2024-06-18 2024-06-14 0.081 176,500 +0 0.02% 14,296
2024-06-17 2024-06-13 0.081 176,500 +0 0.02% 14,296
2024-06-14 2024-06-12 0.086 176,500 +0 0.02% 15,179
2024-06-13 2024-06-11 0.086 176,500 +0 0.02% 15,179
2024-06-12 2024-06-07 0.086 176,500 +0 0.02% 15,179
2024-06-11 2024-06-06 0.086 176,500 +0 0.02% 15,179
2024-06-07 2024-06-05 0.086 176,500 +0 0.02% 15,179
2024-06-06 2024-06-04 0.086 176,500 +0 0.02% 15,179
2024-06-05 2024-06-03 0.086 176,500 +0 0.02% 15,179
2024-06-04 2024-05-31 0.086 176,500 +0 0.02% 15,179
2024-06-03 2024-05-30 0.087 176,500 +0 0.02% 15,355
2024-05-31 2024-05-29 0.087 176,500 +0 0.02% 15,355
2024-05-30 2024-05-28 0.087 176,500 +0 0.02% 15,355
2024-05-29 2024-05-27 0.087 176,500 +0 0.02% 15,355
2024-05-28 2024-05-24 0.096 176,500 +0 0.02% 16,944
2024-05-27 2024-05-23 0.096 176,500 +0 0.02% 16,944
2024-05-24 2024-05-22 0.096 176,500 +0 0.02% 16,944
2024-05-23 2024-05-21 0.096 176,500 +0 0.02% 16,944
2024-05-22 2024-05-20 0.096 176,500 +0 0.02% 16,944
2024-05-21 2024-05-17 0.096 176,500 +0 0.02% 16,944
2024-05-20 2024-05-16 0.097 176,500 +0 0.02% 17,120
2024-05-17 2024-05-14 0.097 176,500 +0 0.02% 17,120
2024-05-16 2024-05-13 0.097 176,500 +0 0.02% 17,120
2024-05-14 2024-05-10 0.097 176,500 +0 0.02% 17,120
2024-05-13 2024-05-09 0.104 176,500 +0 0.02% 18,356
2024-05-10 2024-05-08 0.104 176,500 +0 0.02% 18,356
2024-05-09 2024-05-07 0.104 176,500 +0 0.02% 18,356
2024-05-08 2024-05-06 0.104 176,500 +0 0.02% 18,356
2024-05-07 2024-05-03 0.105 176,500 +0 0.02% 18,532
2024-05-06 2024-05-02 0.100 176,500 +0 0.02% 17,650
2024-05-03 2024-04-30 0.100 176,500 +0 0.02% 17,650
2024-05-02 2024-04-29 0.100 176,500 +0 0.02% 17,650
2024-04-30 2024-04-26 0.100 176,500 +0 0.02% 17,650
2024-04-29 2024-04-25 0.100 176,500 +0 0.02% 17,650
2024-04-26 2024-04-24 0.100 176,500 +0 0.02% 17,650
2024-04-25 2024-04-23 0.100 176,500 +0 0.02% 17,650
2024-04-24 2024-04-22 0.100 176,500 +0 0.02% 17,650
2024-04-23 2024-04-19 0.100 176,500 +0 0.02% 17,650
2024-04-22 2024-04-18 0.100 176,500 +0 0.02% 17,650
2024-04-19 2024-04-17 0.100 176,500 +0 0.02% 17,650
2024-04-18 2024-04-16 0.100 176,500 +0 0.02% 17,650
2024-04-17 2024-04-15 0.100 176,500 +0 0.02% 17,650
2024-04-16 2024-04-12 0.092 176,500 +0 0.02% 16,238
2024-04-15 2024-04-11 0.086 176,500 +0 0.02% 15,179
2024-04-12 2024-04-10 0.094 176,500 +0 0.02% 16,591
2024-04-11 2024-04-09 0.096 176,500 +0 0.02% 16,944
2024-04-10 2024-04-08 0.096 176,500 +0 0.02% 16,944
2024-04-09 2024-04-05 0.094 176,500 +0 0.02% 16,591
2024-04-08 2024-04-03 0.094 176,500 +0 0.02% 16,591
2024-04-05 2024-04-02 0.094 176,500 +0 0.02% 16,591
2024-04-03 2024-03-28 0.106 176,500 +0 0.02% 18,709
2024-04-02 2024-03-27 0.106 176,500 +0 0.02% 18,709
2024-03-28 2024-03-26 0.122 176,500 +0 0.02% 21,533
2024-03-27 2024-03-25 0.122 176,500 +0 0.02% 21,533
2024-03-26 2024-03-22 0.122 176,500 +0 0.02% 21,533
2024-03-25 2024-03-21 0.122 176,500 +0 0.02% 21,533
2024-03-22 2024-03-20 0.122 176,500 +0 0.02% 21,533
2024-03-21 2024-03-19 0.122 176,500 +0 0.02% 21,533
2024-03-20 2024-03-18 0.122 176,500 +0 0.02% 21,533
2024-03-19 2024-03-15 0.122 176,500 +0 0.02% 21,533
2024-03-18 2024-03-14 0.122 176,500 +0 0.02% 21,533
2024-03-15 2024-03-13 0.135 176,500 +0 0.02% 23,828
2024-03-14 2024-03-12 0.118 176,500 +0 0.02% 20,827
2024-03-13 2024-03-11 0.097 176,500 +0 0.02% 17,120
2024-03-12 2024-03-08 0.097 176,500 +0 0.02% 17,120
2024-03-11 2024-03-07 0.090 176,500 +0 0.02% 15,885
2024-03-08 2024-03-06 0.095 176,500 +0 0.02% 16,768
2024-03-07 2024-03-05 0.095 176,500 +0 0.02% 16,768
2024-03-06 2024-03-04 0.110 176,500 +0 0.02% 19,415
2024-03-05 2024-03-01 0.112 176,500 +0 0.02% 19,768
2024-03-04 2024-02-29 0.111 176,500 +0 0.02% 19,592
2024-03-01 2024-02-28 0.111 176,500 +0 0.02% 19,592
2024-02-29 2024-02-27 0.111 176,500 +0 0.02% 19,592
2024-02-28 2024-02-26 0.125 176,500 +0 0.02% 22,062
2024-02-27 2024-02-23 0.125 176,500 +0 0.02% 22,062
2024-02-26 2024-02-22 0.125 176,500 +0 0.02% 22,062
2024-02-23 2024-02-21 0.125 176,500 +0 0.02% 22,062
2024-02-22 2024-02-20 0.125 176,500 +0 0.02% 22,062
2024-02-21 2024-02-19 0.125 176,500 +0 0.02% 22,062
2024-02-20 2024-02-16 0.125 176,500 +0 0.02% 22,062
2024-02-19 2024-02-15 0.125 176,500 +0 0.02% 22,062
2024-02-16 2024-02-14 0.125 176,500 +0 0.02% 22,062
2024-02-15 2024-02-09 0.125 176,500 +0 0.02% 22,062
2024-02-14 2024-02-07 0.125 176,500 +0 0.02% 22,062
2024-02-08 2024-02-06 0.125 176,500 +0 0.02% 22,062
2024-02-07 2024-02-05 0.125 176,500 +0 0.02% 22,062
2024-02-06 2024-02-02 0.125 176,500 +0 0.02% 22,062
2024-02-05 2024-02-01 0.125 176,500 +0 0.02% 22,062
2024-02-02 2024-01-31 0.125 176,500 +0 0.02% 22,062
2024-02-01 2024-01-30 0.125 176,500 +0 0.02% 22,062
2024-01-31 2024-01-29 0.125 176,500 +0 0.02% 22,062
2024-01-30 2024-01-26 0.125 176,500 +0 0.02% 22,062
2024-01-29 2024-01-25 0.125 176,500 +0 0.02% 22,062
2024-01-26 2024-01-24 0.126 176,500 +0 0.02% 22,239
2024-01-25 2024-01-23 0.126 176,500 +0 0.02% 22,239
2024-01-24 2024-01-22 0.126 176,500 +0 0.02% 22,239
2024-01-23 2024-01-19 0.126 176,500 +0 0.02% 22,239
2024-01-22 2024-01-18 0.126 176,500 +0 0.02% 22,239
2024-01-19 2024-01-17 0.113 176,500 +0 0.02% 19,944
2024-01-18 2024-01-16 0.113 176,500 +0 0.02% 19,944
2024-01-17 2024-01-15 0.126 176,500 +0 0.02% 22,239
2024-01-16 2024-01-12 0.126 176,500 +0 0.02% 22,239
2024-01-15 2024-01-11 0.141 176,500 +0 0.02% 24,886
2024-01-12 2024-01-10 0.158 176,500 +0 0.02% 27,887
2024-01-11 2024-01-09 0.158 176,500 +0 0.02% 27,887
2024-01-10 2024-01-08 0.158 176,500 +0 0.02% 27,887
2024-01-09 2024-01-05 0.158 176,500 +0 0.02% 27,887
2024-01-08 2024-01-04 0.160 176,500 +0 0.02% 28,240
2024-01-05 2024-01-03 0.160 176,500 +0 0.02% 28,240
2024-01-04 2024-01-02 0.160 176,500 +0 0.02% 28,240
2024-01-03 2023-12-29 0.198 176,500 +0 0.02% 34,947
2024-01-02 2023-12-28 0.200 176,500 +0 0.02% 35,300
2023-12-29 2023-12-27 0.183 176,500 +0 0.02% 32,300
2023-12-28 2023-12-22 0.190 176,500 +0 0.02% 33,535
2023-12-27 2023-12-21 0.189 176,500 +0 0.02% 33,358
2023-12-22 2023-12-20 0.160 176,500 +0 0.02% 28,240
2023-12-21 2023-12-19 0.130 176,500 +0 0.02% 22,945
2023-12-20 2023-12-18 0.110 176,500 +0 0.02% 19,415
2023-12-19 2023-12-15 0.088 176,500 +0 0.02% 15,532
2023-12-18 2023-12-14 0.088 176,500 +0 0.02% 15,532
2023-12-15 2023-12-13 0.088 176,500 +0 0.02% 15,532
2023-12-14 2023-12-12 0.088 176,500 +0 0.02% 15,532
2023-12-13 2023-12-11 0.088 176,500 +0 0.02% 15,532
2023-12-12 2023-12-08 0.088 176,500 +0 0.02% 15,532
2023-12-11 2023-12-07 0.090 176,500 +0 0.02% 15,885
2023-12-08 2023-12-06 0.090 176,500 +0 0.02% 15,885
2023-12-07 2023-12-05 0.090 176,500 +0 0.02% 15,885
2023-12-06 2023-12-04 0.090 176,500 +0 0.02% 15,885
2023-12-05 2023-12-01 0.090 176,500 +0 0.02% 15,885
2023-12-04 2023-11-30 0.090 176,500 +0 0.02% 15,885
2023-12-01 2023-11-29 0.090 176,500 +0 0.02% 15,885
2023-11-30 2023-11-28 0.090 176,500 +0 0.02% 15,885
2023-11-29 2023-11-27 0.090 176,500 +0 0.02% 15,885
2023-11-28 2023-11-24 0.090 176,500 +0 0.02% 15,885
2023-11-27 2023-11-23 0.090 176,500 +0 0.02% 15,885
2023-11-24 2023-11-22 0.090 176,500 +0 0.02% 15,885
2023-11-23 2023-11-21 0.090 176,500 +0 0.02% 15,885
2023-11-22 2023-11-20 0.090 176,500 +0 0.02% 15,885
2023-11-21 2023-11-17 0.090 176,500 +0 0.02% 15,885
2023-11-20 2023-11-16 0.090 176,500 +0 0.02% 15,885
2023-11-17 2023-11-15 0.090 176,500 +0 0.02% 15,885
2023-11-16 2023-11-14 0.090 176,500 +0 0.02% 15,885
2023-11-15 2023-11-13 0.090 176,500 +0 0.02% 15,885
2023-11-14 2023-11-10 0.090 176,500 +0 0.02% 15,885
2023-11-13 2023-11-09 0.100 176,500 +0 0.02% 17,650
2023-11-10 2023-11-08 0.087 176,500 +0 0.02% 15,355
2023-11-09 2023-11-07 0.087 176,500 +0 0.02% 15,355
2023-11-08 2023-11-06 0.088 176,500 +0 0.02% 15,532
2023-11-07 2023-11-03 0.090 176,500 +0 0.02% 15,885
2023-11-06 2023-11-02 0.080 176,500 +0 0.02% 14,120
2023-11-03 2023-11-01 0.090 176,500 +0 0.02% 15,885
2023-11-02 2023-10-31 0.090 176,500 +0 0.02% 15,885
2023-11-01 2023-10-30 0.090 176,500 +0 0.02% 15,885
2023-10-31 2023-10-27 0.090 176,500 +0 0.02% 15,885
2023-10-30 2023-10-26 0.090 176,500 +0 0.02% 15,885
2023-10-27 2023-10-25 0.090 176,500 +0 0.02% 15,885
2023-10-26 2023-10-24 0.090 176,500 +0 0.02% 15,885
2023-10-25 2023-10-20 0.104 176,500 +0 0.02% 18,356
2023-10-24 2023-10-19 0.104 176,500 +0 0.02% 18,356
2023-10-20 2023-10-18 0.104 176,500 +0 0.02% 18,356
2023-10-19 2023-10-17 0.104 176,500 +0 0.02% 18,356
2023-10-18 2023-10-16 0.104 176,500 +0 0.02% 18,356
2023-10-17 2023-10-13 0.104 176,500 +0 0.02% 18,356
2023-10-16 2023-10-12 0.104 176,500 +0 0.02% 18,356
2023-10-13 2023-10-11 0.104 176,500 +0 0.02% 18,356
2023-10-12 2023-10-10 0.104 176,500 +0 0.02% 18,356
2023-10-11 2023-10-09 0.104 176,500 +0 0.02% 18,356
2023-10-10 2023-10-06 0.104 176,500 +0 0.02% 18,356
2023-10-09 2023-10-05 0.104 176,500 +0 0.02% 18,356
2023-10-06 2023-10-04 0.104 176,500 +0 0.02% 18,356
2023-10-05 2023-10-03 0.104 176,500 +0 0.02% 18,356
2023-10-04 2023-09-29 0.104 176,500 +0 0.02% 18,356
2023-10-03 2023-09-28 0.104 176,500 +0 0.02% 18,356
2023-09-29 2023-09-27 0.104 176,500 +0 0.02% 18,356
2023-09-28 2023-09-26 0.104 176,500 +0 0.02% 18,356
2023-09-27 2023-09-25 0.104 176,500 +0 0.02% 18,356
2023-09-26 2023-09-22 0.104 176,500 +0 0.02% 18,356
2023-09-25 2023-09-21 0.104 176,500 +0 0.02% 18,356
2023-09-22 2023-09-20 0.104 176,500 +0 0.02% 18,356
2023-09-21 2023-09-19 0.104 176,500 +0 0.02% 18,356
2023-09-20 2023-09-18 0.104 176,500 +0 0.02% 18,356
2023-09-19 2023-09-15 0.104 176,500 +0 0.02% 18,356
2023-09-18 2023-09-14 0.104 176,500 +0 0.02% 18,356
2023-09-15 2023-09-13 0.091 176,500 +0 0.02% 16,062
2023-09-14 2023-09-12 0.099 176,500 +0 0.02% 17,474
2023-09-13 2023-09-11 0.104 176,500 +0 0.02% 18,356
2023-09-12 2023-09-07 0.104 176,500 +0 0.02% 18,356
2023-09-11 2023-09-06 0.104 176,500 +0 0.02% 18,356
2023-09-07 2023-09-05 0.104 176,500 +0 0.02% 18,356
2023-09-06 2023-09-04 0.105 176,500 +0 0.02% 18,532
2023-09-05 2023-08-31 0.105 176,500 +0 0.02% 18,532
2023-09-04 2023-08-30 0.105 176,500 +0 0.02% 18,532
2023-08-31 2023-08-29 0.115 176,500 +0 0.02% 20,298
2023-08-30 2023-08-28 0.122 176,500 +0 0.02% 21,533
2023-08-29 2023-08-25 0.122 176,500 +0 0.02% 21,533
2023-08-28 2023-08-24 0.122 176,500 +0 0.02% 21,533
2023-08-25 2023-08-23 0.139 176,500 +0 0.02% 24,534
2023-08-24 2023-08-22 0.139 176,500 +0 0.02% 24,534
2023-08-23 2023-08-21 0.139 176,500 +0 0.02% 24,534
2023-08-22 2023-08-18 0.139 176,500 +0 0.02% 24,534
2023-08-21 2023-08-17 0.139 176,500 +0 0.02% 24,534
2023-08-18 2023-08-16 0.139 176,500 +0 0.02% 24,534
2023-08-17 2023-08-15 0.139 176,500 +0 0.02% 24,534
2023-08-16 2023-08-14 0.139 176,500 +0 0.02% 24,534
2023-08-15 2023-08-11 0.139 176,500 +0 0.02% 24,534
2023-08-14 2023-08-10 0.139 176,500 +0 0.02% 24,534
2023-08-11 2023-08-09 0.139 176,500 +0 0.02% 24,534
2023-08-10 2023-08-08 0.139 176,500 +0 0.02% 24,534
2023-08-09 2023-08-07 0.139 176,500 +0 0.02% 24,534
2023-08-08 2023-08-04 0.139 176,500 +0 0.02% 24,534
2023-08-07 2023-08-03 0.159 176,500 +0 0.02% 28,064
2023-08-04 2023-08-02 0.160 176,500 +0 0.02% 28,240
2023-08-03 2023-08-01 0.160 176,500 +0 0.02% 28,240
2023-08-02 2023-07-31 0.160 176,500 +0 0.02% 28,240
2023-08-01 2023-07-28 0.154 176,500 +0 0.02% 27,181
2023-07-31 2023-07-27 0.140 176,500 +0 0.02% 24,710
2023-07-28 2023-07-26 0.130 176,500 +0 0.02% 22,945
2023-07-27 2023-07-25 0.128 176,500 +0 0.02% 22,592
2023-07-26 2023-07-24 0.120 176,500 +0 0.02% 21,180
2023-07-25 2023-07-21 0.120 176,500 +0 0.02% 21,180
2023-07-24 2023-07-20 0.115 176,500 +0 0.02% 20,298
2023-07-21 2023-07-19 0.115 176,500 +0 0.02% 20,298
2023-07-20 2023-07-18 0.115 176,500 +0 0.02% 20,298
2023-07-19 2023-07-14 0.115 176,500 +0 0.02% 20,298
2023-07-18 2023-07-13 0.109 176,500 +0 0.02% 19,238
2023-07-14 2023-07-12 0.109 176,500 +0 0.02% 19,238
2023-07-13 2023-07-11 0.109 176,500 +0 0.02% 19,238
2023-07-12 2023-07-10 0.109 176,500 +0 0.02% 19,238
2023-07-11 2023-07-07 0.109 176,500 +0 0.02% 19,238
2023-07-10 2023-07-06 0.109 176,500 +0 0.02% 19,238
2023-07-07 2023-07-05 0.106 176,500 +0 0.02% 18,709
2023-07-06 2023-07-04 0.106 176,500 +0 0.02% 18,709
2023-07-05 2023-07-03 0.106 176,500 +0 0.02% 18,709
2023-07-04 2023-06-30 0.106 176,500 +0 0.02% 18,709
2023-07-03 2023-06-29 0.106 176,500 +0 0.02% 18,709
2023-06-30 2023-06-28 0.106 176,500 +0 0.02% 18,709
2023-06-29 2023-06-27 0.106 176,500 +0 0.02% 18,709
2023-06-28 2023-06-26 0.106 176,500 +0 0.02% 18,709
2023-06-27 2023-06-23 0.106 176,500 +0 0.02% 18,709
2023-06-26 2023-06-21 0.106 176,500 +0 0.02% 18,709
2023-06-23 2023-06-20 0.106 176,500 +0 0.02% 18,709
2023-06-21 2023-06-19 0.103 176,500 +0 0.02% 18,180
2023-06-20 2023-06-16 0.116 176,500 +0 0.02% 20,474
2023-06-19 2023-06-15 0.116 176,500 +0 0.02% 20,474
2023-06-16 2023-06-14 0.120 176,500 +0 0.02% 21,180
2023-06-15 2023-06-13 0.120 176,500 +0 0.02% 21,180
2023-06-14 2023-06-12 0.120 176,500 +0 0.02% 21,180
2023-06-13 2023-06-09 0.120 176,500 +0 0.02% 21,180
2023-06-12 2023-06-08 0.120 176,500 +0 0.02% 21,180
2023-06-09 2023-06-07 0.120 176,500 +0 0.02% 21,180
2023-06-08 2023-06-06 0.120 176,500 +0 0.02% 21,180
2023-06-07 2023-06-05 0.120 176,500 +0 0.02% 21,180
2023-06-06 2023-06-02 0.120 176,500 +0 0.02% 21,180
2023-06-05 2023-06-01 0.120 176,500 +0 0.02% 21,180
2023-06-02 2023-05-31 0.120 176,500 +0 0.02% 21,180
2023-06-01 2023-05-30 0.120 176,500 +0 0.02% 21,180
2023-05-31 2023-05-29 0.129 176,500 +0 0.02% 22,768
2023-05-30 2023-05-25 0.129 176,500 +0 0.02% 22,768
2023-05-29 2023-05-24 0.129 176,500 +0 0.02% 22,768
2023-05-25 2023-05-23 0.129 176,500 +0 0.02% 22,768
2023-05-24 2023-05-22 0.129 176,500 +0 0.02% 22,768
2023-05-23 2023-05-19 0.129 176,500 +0 0.02% 22,768
2023-05-22 2023-05-18 0.129 176,500 +0 0.02% 22,768
2023-05-19 2023-05-17 0.129 176,500 +0 0.02% 22,768
2023-05-18 2023-05-16 0.129 176,500 +0 0.02% 22,768
2023-05-17 2023-05-15 0.129 176,500 +0 0.02% 22,768
2023-05-16 2023-05-12 0.129 176,500 +0 0.02% 22,768
2023-05-15 2023-05-11 0.129 176,500 +0 0.02% 22,768
2023-05-12 2023-05-10 0.129 176,500 +0 0.02% 22,768
2023-05-11 2023-05-09 0.136 176,500 +0 0.02% 24,004
2023-05-10 2023-05-08 0.136 176,500 +0 0.02% 24,004
2023-05-09 2023-05-05 0.136 176,500 +0 0.02% 24,004
2023-05-08 2023-05-04 0.135 176,500 +0 0.02% 23,828
2023-05-05 2023-05-03 0.135 176,500 +0 0.02% 23,828
2023-05-04 2023-05-02 0.138 176,500 +0 0.02% 24,357
2023-05-03 2023-04-28 0.140 176,500 +0 0.02% 24,710
2023-05-02 2023-04-27 0.139 176,500 +0 0.02% 24,534
2023-04-28 2023-04-26 0.139 176,500 +0 0.02% 24,534
2023-04-27 2023-04-25 0.139 176,500 +0 0.02% 24,534
2023-04-26 2023-04-24 0.139 176,500 +0 0.02% 24,534
2023-04-25 2023-04-21 0.139 176,500 +0 0.02% 24,534
2023-04-24 2023-04-20 0.139 176,500 +0 0.02% 24,534
2023-04-21 2023-04-19 0.139 176,500 +0 0.02% 24,534
2023-04-20 2023-04-18 0.139 176,500 +0 0.02% 24,534
2023-04-19 2023-04-17 0.139 176,500 +0 0.02% 24,534
2023-04-18 2023-04-14 0.139 176,500 +0 0.02% 24,534
2023-04-17 2023-04-13 0.139 176,500 +0 0.02% 24,534
2023-04-14 2023-04-12 0.139 176,500 +0 0.02% 24,534
2023-04-13 2023-04-11 0.139 176,500 +0 0.02% 24,534
2023-04-12 2023-04-06 0.139 176,500 +0 0.02% 24,534
2023-04-11 2023-04-04 0.140 176,500 +0 0.02% 24,710
2023-04-06 2023-04-03 0.151 176,500 +0 0.02% 26,652
2023-04-04 2023-03-31 0.151 176,500 +0 0.02% 26,652
2023-04-03 2023-03-30 0.151 176,500 +0 0.02% 26,652
2023-03-31 2023-03-29 0.151 176,500 +0 0.02% 26,652
2023-03-30 2023-03-28 0.151 176,500 +0 0.02% 26,652
2023-03-29 2023-03-27 0.151 176,500 +0 0.02% 26,652
2023-03-28 2023-03-24 0.151 176,500 +0 0.02% 26,652
2023-03-27 2023-03-23 0.151 176,500 +0 0.02% 26,652
2023-03-24 2023-03-22 0.151 176,500 +0 0.02% 26,652
2023-03-23 2023-03-21 0.151 176,500 +0 0.02% 26,652
2023-03-22 2023-03-20 0.151 176,500 +0 0.02% 26,652
2023-03-21 2023-03-17 0.151 176,500 +0 0.02% 26,652
2023-03-20 2023-03-16 0.151 176,500 +0 0.02% 26,652
2023-03-17 2023-03-15 0.151 176,500 +0 0.02% 26,652
2023-03-16 2023-03-14 0.151 176,500 +0 0.02% 26,652
2023-03-15 2023-03-13 0.151 176,500 +0 0.02% 26,652
2023-03-14 2023-03-10 0.151 176,500 +0 0.02% 26,652
2023-03-13 2023-03-09 0.151 176,500 +0 0.02% 26,652
2023-03-10 2023-03-08 0.151 176,500 +0 0.02% 26,652
2023-03-09 2023-03-07 0.160 176,500 +0 0.02% 28,240
2023-03-08 2023-03-06 0.150 176,500 +0 0.02% 26,475
2023-03-07 2023-03-03 0.150 176,500 +0 0.02% 26,475
2023-03-06 2023-03-02 0.150 176,500 +0 0.02% 26,475
2023-03-03 2023-03-01 0.150 176,500 +0 0.02% 26,475
2023-03-02 2023-02-28 0.150 176,500 +0 0.02% 26,475
2023-03-01 2023-02-27 0.150 176,500 +0 0.02% 26,475
2023-02-28 2023-02-24 0.150 176,500 +0 0.02% 26,475
2023-02-27 2023-02-23 0.150 176,500 +0 0.02% 26,475
2023-02-24 2023-02-22 0.150 176,500 +0 0.02% 26,475
2023-02-23 2023-02-21 0.150 176,500 +0 0.02% 26,475
2023-02-22 2023-02-20 0.150 176,500 +0 0.02% 26,475
2023-02-21 2023-02-17 0.155 176,500 +0 0.02% 27,358
2023-02-20 2023-02-16 0.155 176,500 +0 0.02% 27,358
2023-02-17 2023-02-15 0.155 176,500 +0 0.02% 27,358
2023-02-16 2023-02-14 0.151 176,500 +0 0.02% 26,652
2023-02-15 2023-02-13 0.151 176,500 +0 0.02% 26,652
2023-02-14 2023-02-10 0.155 176,500 +0 0.02% 27,358
2023-02-13 2023-02-09 0.160 176,500 +0 0.02% 28,240
2023-02-10 2023-02-08 0.160 176,500 +0 0.02% 28,240
2023-02-09 2023-02-07 0.160 176,500 +0 0.02% 28,240
2023-02-08 2023-02-06 0.160 176,500 +0 0.02% 28,240
2023-02-07 2023-02-03 0.162 176,500 +0 0.02% 28,593
2023-02-06 2023-02-02 0.162 176,500 +0 0.02% 28,593
2023-02-03 2023-02-01 0.162 176,500 +0 0.02% 28,593
2023-02-02 2023-01-31 0.162 176,500 +0 0.02% 28,593
2023-02-01 2023-01-30 0.162 176,500 +0 0.02% 28,593
2023-01-31 2023-01-27 0.178 176,500 +0 0.02% 31,417
2023-01-30 2023-01-26 0.165 176,500 +0 0.02% 29,122
2023-01-27 2023-01-20 0.165 176,500 +0 0.02% 29,122
2023-01-26 2023-01-19 0.165 176,500 +0 0.02% 29,122
2023-01-20 2023-01-18 0.165 176,500 +0 0.02% 29,122
2023-01-19 2023-01-17 0.165 176,500 +0 0.02% 29,122
2023-01-18 2023-01-16 0.165 176,500 +0 0.02% 29,122
2023-01-17 2023-01-13 0.168 176,500 +0 0.02% 29,652
2023-01-16 2023-01-12 0.165 176,500 +0 0.02% 29,122
2023-01-13 2023-01-11 0.165 176,500 +0 0.02% 29,122
2023-01-12 2023-01-10 0.176 176,500 +0 0.02% 31,064
2023-01-11 2023-01-09 0.176 176,500 +0 0.02% 31,064
2023-01-10 2023-01-06 0.172 176,500 +0 0.02% 30,358
2023-01-09 2023-01-05 0.172 176,500 +0 0.02% 30,358
2023-01-06 2023-01-04 0.177 176,500 +0 0.02% 31,240
2023-01-05 2023-01-03 0.198 176,500 +0 0.02% 34,947
2023-01-04 2022-12-30 0.198 176,500 +0 0.02% 34,947
2023-01-03 2022-12-29 0.188 176,500 +0 0.02% 33,182
2022-12-30 2022-12-28 0.163 176,500 +0 0.02% 28,770
2022-12-29 2022-12-23 0.169 176,500 +0 0.02% 29,829
2022-12-28 2022-12-22 0.168 176,500 +0 0.02% 29,652
2022-12-23 2022-12-21 0.169 176,500 +0 0.02% 29,829
2022-12-22 2022-12-20 0.175 176,500 +0 0.02% 30,887
2022-12-21 2022-12-19 0.199 176,500 +0 0.02% 35,124
2022-12-20 2022-12-16 0.172 176,500 +0 0.02% 30,358
2022-12-19 2022-12-15 0.153 176,500 +0 0.02% 27,004
2022-12-16 2022-12-14 0.170 176,500 +0 0.02% 30,005
2022-12-15 2022-12-13 0.172 176,500 +0 0.02% 30,358
2022-12-14 2022-12-12 0.171 176,500 +0 0.02% 30,182
2022-12-13 2022-12-09 0.171 176,500 +0 0.02% 30,182
2022-12-12 2022-12-08 0.172 176,500 +0 0.02% 30,358
2022-12-09 2022-12-07 0.160 176,500 +0 0.02% 28,240
2022-12-08 2022-12-06 0.156 176,500 +0 0.02% 27,534
2022-12-07 2022-12-05 0.156 176,500 +0 0.02% 27,534
2022-12-06 2022-12-02 0.156 176,500 +0 0.02% 27,534
2022-12-05 2022-12-01 0.156 176,500 +0 0.02% 27,534
2022-12-02 2022-11-30 0.156 176,500 +0 0.02% 27,534
2022-12-01 2022-11-29 0.156 176,500 +0 0.02% 27,534
2022-11-30 2022-11-28 0.156 176,500 +0 0.02% 27,534
2022-11-29 2022-11-25 0.156 176,500 +0 0.02% 27,534
2022-11-28 2022-11-24 0.156 176,500 +0 0.02% 27,534
2022-11-25 2022-11-23 0.156 176,500 +0 0.02% 27,534
2022-11-24 2022-11-22 0.156 176,500 +0 0.02% 27,534
2022-11-23 2022-11-21 0.156 176,500 +0 0.02% 27,534
2022-11-22 2022-11-18 0.156 176,500 +0 0.02% 27,534
2022-11-21 2022-11-17 0.156 176,500 +0 0.02% 27,534
2022-11-18 2022-11-16 0.156 176,500 +0 0.02% 27,534
2022-11-17 2022-11-15 0.156 176,500 +0 0.02% 27,534
2022-11-16 2022-11-14 0.156 176,500 +0 0.02% 27,534
2022-11-15 2022-11-11 0.156 176,500 +0 0.02% 27,534
2022-11-14 2022-11-10 0.156 176,500 +0 0.02% 27,534
2022-11-11 2022-11-09 0.156 176,500 +0 0.02% 27,534
2022-11-10 2022-11-08 0.175 176,500 +0 0.02% 30,887
2022-11-09 2022-11-07 0.186 176,500 +0 0.02% 32,829
2022-11-08 2022-11-04 0.186 176,500 +0 0.02% 32,829
2022-11-07 2022-11-03 0.186 176,500 +0 0.02% 32,829
2022-11-04 2022-11-02 0.186 176,500 +0 0.02% 32,829
2022-11-03 2022-11-01 0.186 176,500 +0 0.02% 32,829
2022-11-02 2022-10-31 0.186 176,500 +0 0.02% 32,829
2022-11-01 2022-10-28 0.178 176,500 +0 0.02% 31,417
2022-10-31 2022-10-27 0.178 176,500 +0 0.02% 31,417
2022-10-28 2022-10-26 0.178 176,500 +0 0.02% 31,417
2022-10-27 2022-10-25 0.180 176,500 +0 0.02% 31,770
2022-10-26 2022-10-24 0.180 176,500 +0 0.02% 31,770
2022-10-25 2022-10-21 0.190 176,500 +0 0.02% 33,535
2022-10-24 2022-10-20 0.204 176,500 +0 0.02% 36,006
2022-10-21 2022-10-19 0.204 176,500 +0 0.02% 36,006
2022-10-20 2022-10-18 0.204 176,500 +0 0.02% 36,006
2022-10-19 2022-10-17 0.207 176,500 +0 0.02% 36,536
2022-10-18 2022-10-14 0.208 176,500 +0 0.02% 36,712
2022-10-17 2022-10-13 0.198 176,500 +0 0.02% 34,947
2022-10-14 2022-10-12 0.190 176,500 +0 0.02% 33,535
2022-10-13 2022-10-11 0.206 176,500 +0 0.02% 36,359
2022-10-12 2022-10-10 0.208 176,500 +0 0.02% 36,712
2022-10-11 2022-10-07 0.209 176,500 +0 0.02% 36,888
2022-10-10 2022-10-06 0.209 176,500 +0 0.02% 36,888
2022-10-07 2022-10-05 0.209 176,500 +0 0.02% 36,888
2022-10-06 2022-10-03 0.208 176,500 +0 0.02% 36,712
2022-10-05 2022-09-30 0.217 176,500 +0 0.02% 38,300
2022-10-03 2022-09-29 0.220 176,500 +0 0.02% 38,830
2022-09-30 2022-09-28 0.198 176,500 +0 0.02% 34,947
2022-09-29 2022-09-27 0.198 176,500 +0 0.02% 34,947
2022-09-28 2022-09-26 0.198 176,500 +0 0.02% 34,947
2022-09-27 2022-09-23 0.200 176,500 +0 0.02% 35,300
2022-09-26 2022-09-22 0.195 176,500 +0 0.02% 34,418
2022-09-23 2022-09-21 0.195 176,500 +0 0.02% 34,418
2022-09-22 2022-09-20 0.195 176,500 +0 0.02% 34,418
2022-09-21 2022-09-19 0.199 176,500 +0 0.02% 35,124
2022-09-20 2022-09-16 0.207 176,500 +0 0.02% 36,536
2022-09-19 2022-09-15 0.207 176,500 +0 0.02% 36,536
2022-09-16 2022-09-14 0.207 176,500 +0 0.02% 36,536
2022-09-15 2022-09-13 0.208 176,500 +0 0.02% 36,712
2022-09-14 2022-09-09 0.223 176,500 +0 0.02% 39,360
2022-09-13 2022-09-08 0.229 176,500 +0 0.02% 40,418
2022-09-09 2022-09-07 0.245 176,500 +0 0.02% 43,242
2022-09-08 2022-09-06 0.245 176,500 +0 0.02% 43,242
2022-09-07 2022-09-05 0.130 176,500 +0 0.02% 22,945
2022-09-06 2022-09-02 0.131 176,500 +0 0.02% 23,122
2022-09-05 2022-09-01 0.131 176,500 +0 0.02% 23,122
2022-09-02 2022-08-31 0.132 176,500 +0 0.02% 23,298
2022-09-01 2022-08-30 0.131 176,500 +0 0.02% 23,122
2022-08-31 2022-08-29 0.131 176,500 +0 0.02% 23,122
2022-08-30 2022-08-26 0.131 176,500 +0 0.02% 23,122
2022-08-29 2022-08-25 0.134 176,500 +0 0.02% 23,651
2022-08-26 2022-08-24 0.136 176,500 +0 0.02% 24,004
2022-08-25 2022-08-23 0.144 176,500 +0 0.02% 25,416
2022-08-24 2022-08-22 0.144 176,500 +0 0.02% 25,416
2022-08-23 2022-08-19 0.148 176,500 +0 0.02% 26,122
2022-08-22 2022-08-18 0.148 176,500 +0 0.02% 26,122
2022-08-19 2022-08-17 0.154 176,500 +0 0.02% 27,181
2022-08-18 2022-08-16 0.160 176,500 +0 0.02% 28,240
2022-08-17 2022-08-15 0.170 176,500 +0 0.02% 30,005
2022-08-16 2022-08-12 0.170 176,500 +0 0.02% 30,005
2022-08-15 2022-08-11 0.170 176,500 +0 0.02% 30,005
2022-08-12 2022-08-10 0.170 176,500 +0 0.02% 30,005
2022-08-11 2022-08-09 0.170 176,500 +0 0.02% 30,005
2022-08-10 2022-08-08 0.170 176,500 +0 0.02% 30,005
2022-08-09 2022-08-05 0.170 176,500 +0 0.02% 30,005
2022-08-08 2022-08-04 0.188 176,500 +0 0.02% 33,182
2022-08-05 2022-08-03 0.188 176,500 +0 0.02% 33,182
2022-08-04 2022-08-02 0.188 176,500 +0 0.02% 33,182
2022-08-03 2022-08-01 0.188 176,500 +0 0.02% 33,182
2022-08-02 2022-07-29 0.188 176,500 +0 0.02% 33,182
2022-08-01 2022-07-28 0.188 176,500 +0 0.02% 33,182
2022-07-29 2022-07-27 0.170 176,500 +0 0.02% 30,005
2022-07-28 2022-07-26 0.170 176,500 +0 0.02% 30,005
2022-07-27 2022-07-25 0.170 176,500 +0 0.02% 30,005
2022-07-26 2022-07-22 0.165 176,500 +0 0.02% 29,122
2022-07-25 2022-07-21 0.170 176,500 +0 0.02% 30,005
2022-07-22 2022-07-20 0.170 176,500 +0 0.02% 30,005
2022-07-21 2022-07-19 0.170 176,500 +0 0.02% 30,005
2022-07-20 2022-07-18 0.168 176,500 +0 0.02% 29,652
2022-07-19 2022-07-15 0.191 176,500 +0 0.02% 33,712
2022-07-18 2022-07-14 0.192 176,500 +0 0.02% 33,888
2022-07-15 2022-07-13 0.192 176,500 +0 0.02% 33,888
2022-07-14 2022-07-12 0.192 176,500 +0 0.02% 33,888
2022-07-13 2022-07-11 0.192 176,500 +0 0.02% 33,888
2022-07-12 2022-07-08 0.192 176,500 +0 0.02% 33,888
2022-07-11 2022-07-07 0.192 176,500 +0 0.02% 33,888
2022-07-08 2022-07-06 0.190 176,500 +0 0.02% 33,535
2022-07-07 2022-07-05 0.191 176,500 +0 0.02% 33,712
2022-07-06 2022-07-04 0.191 176,500 +0 0.02% 33,712
2022-07-05 2022-06-30 0.191 176,500 +0 0.02% 33,712
2022-07-04 2022-06-29 0.191 176,500 +0 0.02% 33,712
2022-06-30 2022-06-28 0.191 176,500 +0 0.02% 33,712
2022-06-29 2022-06-27 0.191 176,500 +0 0.02% 33,712
2022-06-28 2022-06-24 0.190 176,500 +0 0.02% 33,535
2022-06-27 2022-06-23 0.190 176,500 +0 0.02% 33,535
2022-06-24 2022-06-22 0.190 176,500 +0 0.02% 33,535
2022-06-23 2022-06-21 0.190 176,500 +0 0.02% 33,535
2022-06-22 2022-06-20 0.190 176,500 +0 0.02% 33,535
2022-06-21 2022-06-17 0.190 176,500 +0 0.02% 33,535
2022-06-20 2022-06-16 0.190 176,500 +0 0.02% 33,535
2022-06-17 2022-06-15 0.190 176,500 +0 0.02% 33,535
2022-06-16 2022-06-14 0.193 176,500 +0 0.02% 34,064
2022-06-15 2022-06-13 0.193 176,500 +0 0.02% 34,064
2022-06-14 2022-06-10 0.193 176,500 +0 0.02% 34,064
2022-06-13 2022-06-09 0.193 176,500 +0 0.02% 34,064
2022-06-10 2022-06-08 0.193 176,500 +0 0.02% 34,064
2022-06-09 2022-06-07 0.190 176,500 +0 0.02% 33,535
2022-06-08 2022-06-06 0.190 176,500 +0 0.02% 33,535
2022-06-07 2022-06-02 0.191 176,500 +0 0.02% 33,712
2022-06-06 2022-06-01 0.197 176,500 +0 0.02% 34,770
2022-06-02 2022-05-31 0.191 176,500 +0 0.02% 33,712
2022-06-01 2022-05-30 0.190 176,500 +0 0.02% 33,535
2022-05-31 2022-05-27 0.190 176,500 +0 0.02% 33,535
2022-05-30 2022-05-26 0.190 176,500 +0 0.02% 33,535
2022-05-27 2022-05-25 0.190 176,500 +0 0.02% 33,535
2022-05-26 2022-05-24 0.190 176,500 +0 0.02% 33,535
2022-05-25 2022-05-23 0.190 176,500 +0 0.02% 33,535
2022-05-24 2022-05-20 0.190 176,500 +0 0.02% 33,535
2022-05-23 2022-05-19 0.190 176,500 +0 0.02% 33,535
2022-05-20 2022-05-18 0.190 176,500 +0 0.02% 33,535
2022-05-19 2022-05-17 0.191 176,500 +0 0.02% 33,712
2022-05-18 2022-05-16 0.190 176,500 +0 0.02% 33,535
2022-05-17 2022-05-13 0.190 176,500 +0 0.02% 33,535
2022-05-16 2022-05-12 0.190 176,500 +0 0.02% 33,535
2022-05-13 2022-05-11 0.190 176,500 +0 0.02% 33,535
2022-05-12 2022-05-10 0.191 176,500 +0 0.02% 33,712
2022-05-11 2022-05-06 0.191 176,500 +0 0.02% 33,712
2022-05-10 2022-05-05 0.191 176,500 +0 0.02% 33,712
2022-05-06 2022-05-04 0.191 176,500 +0 0.02% 33,712
2022-05-05 2022-05-03 0.191 176,500 +0 0.02% 33,712
2022-05-04 2022-04-29 0.190 176,500 +0 0.02% 33,535
2022-05-03 2022-04-28 0.180 176,500 +0 0.02% 31,770
2022-04-29 2022-04-27 0.180 176,500 +0 0.02% 31,770
2022-04-28 2022-04-26 0.190 176,500 +0 0.02% 33,535
2022-04-27 2022-04-25 0.183 176,500 +0 0.02% 32,300
2022-04-26 2022-04-22 0.183 176,500 +0 0.02% 32,300
2022-04-25 2022-04-21 0.183 176,500 +0 0.02% 32,300
2022-04-22 2022-04-20 0.183 176,500 +0 0.02% 32,300
2022-04-21 2022-04-19 0.183 176,500 +0 0.02% 32,300
2022-04-20 2022-04-14 0.183 176,500 +0 0.02% 32,300
2022-04-19 2022-04-13 0.183 176,500 +0 0.02% 32,300
2022-04-14 2022-04-12 0.198 176,500 +0 0.02% 34,947
2022-04-13 2022-04-11 0.218 176,500 +0 0.02% 38,477
2022-04-12 2022-04-08 0.218 176,500 +0 0.02% 38,477
2022-04-11 2022-04-07 0.225 176,500 +0 0.02% 39,712
2022-04-08 2022-04-06 0.226 176,500 +0 0.02% 39,889
2022-04-07 2022-04-04 0.205 176,500 +0 0.02% 36,182
2022-04-06 2022-04-01 0.202 176,500 +0 0.02% 35,653
2022-04-04 2022-03-31 0.202 176,500 +0 0.02% 35,653
2022-04-01 2022-03-30 0.202 176,500 +0 0.02% 35,653
2022-03-31 2022-03-29 0.206 176,500 +0 0.02% 36,359
2022-03-30 2022-03-28 0.206 176,500 +0 0.02% 36,359
2022-03-29 2022-03-25 0.206 176,500 +0 0.02% 36,359
2022-03-28 2022-03-24 0.215 176,500 +0 0.02% 37,948
2022-03-25 2022-03-23 0.215 176,500 +0 0.02% 37,948
2022-03-24 2022-03-22 0.186 176,500 +0 0.02% 32,829
2022-03-23 2022-03-21 0.185 176,500 +0 0.02% 32,652
2022-03-22 2022-03-18 0.184 176,500 +0 0.02% 32,476
2022-03-21 2022-03-17 0.184 176,500 +0 0.02% 32,476
2022-03-18 2022-03-16 0.189 176,500 +0 0.02% 33,358
2022-03-17 2022-03-15 0.189 176,500 +0 0.02% 33,358
2022-03-16 2022-03-14 0.190 176,500 +0 0.02% 33,535
2022-03-15 2022-03-11 0.217 176,500 +0 0.02% 38,300
2022-03-14 2022-03-10 0.211 176,500 +0 0.02% 37,242
2022-03-11 2022-03-09 0.211 176,500 +0 0.02% 37,242
2022-03-10 2022-03-08 0.203 176,500 +0 0.02% 35,830
2022-03-09 2022-03-07 0.203 176,500 +0 0.02% 35,830
2022-03-08 2022-03-04 0.217 176,500 +0 0.02% 38,300
2022-03-07 2022-03-03 0.217 176,500 +0 0.02% 38,300
2022-03-04 2022-03-02 0.215 176,500 +0 0.02% 37,948
2022-03-03 2022-03-01 0.222 176,500 +0 0.02% 39,183
2022-03-02 2022-02-28 0.239 176,500 +0 0.02% 42,184
2022-03-01 2022-02-25 0.239 176,500 +0 0.02% 42,184
2022-02-28 2022-02-24 0.222 176,500 +0 0.02% 39,183
2022-02-25 2022-02-23 0.250 176,500 +0 0.02% 44,125
2022-02-24 2022-02-22 0.250 176,500 +0 0.02% 44,125
2022-02-23 2022-02-21 0.250 176,500 +0 0.02% 44,125
2022-02-22 2022-02-18 0.250 176,500 +0 0.02% 44,125
2022-02-21 2022-02-17 0.250 176,500 +0 0.02% 44,125
2022-02-18 2022-02-16 0.250 176,500 +0 0.02% 44,125
2022-02-17 2022-02-15 0.250 176,500 +0 0.02% 44,125
2022-02-16 2022-02-14 0.250 176,500 +0 0.02% 44,125
2022-02-15 2022-02-11 0.275 176,500 +0 0.02% 48,538
2022-02-14 2022-02-10 0.255 176,500 +0 0.02% 45,008
2022-02-11 2022-02-09 0.255 176,500 +0 0.02% 45,008
2022-02-10 2022-02-08 0.265 176,500 +0 0.02% 46,772
2022-02-09 2022-02-07 0.265 176,500 +0 0.02% 46,772
2022-02-08 2022-02-04 0.265 176,500 +0 0.02% 46,772
2022-02-07 2022-01-31 0.260 176,500 +0 0.02% 45,890
2022-02-04 2022-01-27 0.260 176,500 +0 0.02% 45,890
2022-01-28 2022-01-26 0.280 176,500 +0 0.02% 49,420
2022-01-27 2022-01-25 0.280 176,500 +0 0.02% 49,420
2022-01-26 2022-01-24 0.280 176,500 +0 0.02% 49,420
2022-01-25 2022-01-21 0.275 176,500 +0 0.02% 48,538
2022-01-24 2022-01-20 0.275 176,500 +0 0.02% 48,538
2022-01-21 2022-01-19 0.275 176,500 +0 0.02% 48,538
2022-01-20 2022-01-18 0.270 176,500 +0 0.02% 47,655
2022-01-19 2022-01-17 0.270 176,500 +0 0.02% 47,655
2022-01-18 2022-01-14 0.295 176,500 +0 0.02% 52,068
2022-01-17 2022-01-13 0.280 176,500 +0 0.02% 49,420
2022-01-14 2022-01-12 0.270 176,500 +0 0.02% 47,655
2022-01-13 2022-01-11 0.270 176,500 +0 0.02% 47,655
2022-01-12 2022-01-10 0.270 176,500 +0 0.02% 47,655
2022-01-11 2022-01-07 0.270 176,500 +0 0.02% 47,655
2022-01-10 2022-01-06 0.270 176,500 +0 0.02% 47,655
2022-01-07 2022-01-05 0.280 176,500 +0 0.02% 49,420
2022-01-06 2022-01-04 0.280 176,500 +0 0.02% 49,420
2022-01-05 2022-01-03 0.280 176,500 +0 0.02% 49,420
2022-01-04 2021-12-31 0.295 176,500 +0 0.02% 52,068
2022-01-03 2021-12-29 0.295 176,500 +0 0.02% 52,068
2021-12-30 2021-12-28 0.280 176,500 +0 0.02% 49,420
2021-12-29 2021-12-24 0.320 176,500 +0 0.02% 56,480
2021-12-28 2021-12-22 0.290 176,500 +0 0.02% 51,185
2021-12-23 2021-12-21 0.290 176,500 +0 0.02% 51,185
2021-12-22 2021-12-20 0.290 176,500 +0 0.02% 51,185
2021-12-21 2021-12-17 0.270 176,500 +0 0.02% 47,655
2021-12-20 2021-12-16 0.270 176,500 +0 0.02% 47,655
2021-12-17 2021-12-15 0.270 176,500 +0 0.02% 47,655
2021-12-16 2021-12-14 0.275 176,500 +0 0.02% 48,538
2021-12-15 2021-12-13 0.295 176,500 +0 0.02% 52,068
2021-12-14 2021-12-10 0.295 176,500 +0 0.02% 52,068
2021-12-13 2021-12-09 0.265 176,500 +0 0.02% 46,772
2021-12-10 2021-12-08 0.260 176,500 +0 0.02% 45,890
2021-12-09 2021-12-07 0.270 176,500 +0 0.02% 47,655
2021-12-08 2021-12-06 0.270 176,500 +0 0.02% 47,655
2021-12-07 2021-12-03 0.275 176,500 +0 0.02% 48,538
2021-12-06 2021-12-02 0.280 176,500 +0 0.02% 49,420
2021-12-03 2021-12-01 0.275 176,500 +0 0.02% 48,538
2021-12-02 2021-11-30 0.275 176,500 +0 0.02% 48,538
2021-12-01 2021-11-29 0.275 176,500 +0 0.02% 48,538
2021-11-30 2021-11-26 0.275 176,500 +0 0.02% 48,538
2021-11-29 2021-11-25 0.275 176,500 +0 0.02% 48,538
2021-11-26 2021-11-24 0.275 176,500 +0 0.02% 48,538
2021-11-25 2021-11-23 0.270 176,500 +0 0.02% 47,655
2021-11-24 2021-11-22 0.275 176,500 +0 0.02% 48,538
2021-11-23 2021-11-19 0.275 176,500 +0 0.02% 48,538
2021-11-22 2021-11-18 0.275 176,500 +0 0.02% 48,538
2021-11-19 2021-11-17 0.280 176,500 +0 0.02% 49,420
2021-11-18 2021-11-16 0.280 176,500 +0 0.02% 49,420
2021-11-17 2021-11-15 0.270 176,500 +0 0.02% 47,655
2021-11-16 2021-11-12 0.280 176,500 +0 0.02% 49,420
2021-11-15 2021-11-11 0.280 176,500 +0 0.02% 49,420
2021-11-12 2021-11-10 0.280 176,500 +0 0.02% 49,420
2021-11-11 2021-11-09 0.280 176,500 +0 0.02% 49,420
2021-11-10 2021-11-08 0.285 176,500 +0 0.02% 50,302
2021-11-09 2021-11-05 0.285 176,500 +0 0.02% 50,302
2021-11-08 2021-11-04 0.300 176,500 +0 0.02% 52,950
2021-11-05 2021-11-03 0.300 176,500 +0 0.02% 52,950
2021-11-04 2021-11-02 0.300 176,500 +0 0.02% 52,950
2021-11-03 2021-11-01 0.315 176,500 +0 0.02% 55,598
2021-11-02 2021-10-29 0.280 176,500 +0 0.02% 49,420
2021-11-01 2021-10-28 0.280 176,500 +0 0.02% 49,420
2021-10-29 2021-10-27 0.275 176,500 +0 0.02% 48,538
2021-10-28 2021-10-26 0.275 176,500 +0 0.02% 48,538
2021-10-27 2021-10-25 0.270 176,500 +0 0.02% 47,655
2021-10-26 2021-10-22 0.285 176,500 +0 0.02% 50,302
2021-10-25 2021-10-21 0.295 176,500 +0 0.02% 52,068
2021-10-22 2021-10-20 0.295 176,500 +0 0.02% 52,068
2021-10-21 2021-10-19 0.295 176,500 +0 0.02% 52,068
2021-10-20 2021-10-18 0.295 176,500 +0 0.02% 52,068
2021-10-19 2021-10-15 0.295 176,500 +0 0.02% 52,068
2021-10-18 2021-10-12 0.295 176,500 +0 0.02% 52,068
2021-10-15 2021-10-11 0.315 176,500 +0 0.02% 55,598
2021-10-12 2021-10-08 0.320 176,500 +0 0.02% 56,480
2021-10-11 2021-10-07 0.270 176,500 +0 0.02% 47,655
2021-10-08 2021-10-06 0.265 176,500 +0 0.02% 46,772
2021-10-07 2021-10-05 0.265 176,500 +0 0.02% 46,772
2021-10-06 2021-10-04 0.265 176,500 +0 0.02% 46,772
2021-10-05 2021-09-30 0.275 176,500 +0 0.02% 48,538
2021-10-04 2021-09-29 0.275 176,500 +0 0.02% 48,538
2021-09-30 2021-09-28 0.285 176,500 +0 0.02% 50,302
2021-09-29 2021-09-27 0.285 176,500 +0 0.02% 50,302
2021-09-28 2021-09-24 0.300 176,500 +0 0.02% 52,950
2021-09-27 2021-09-23 0.315 176,500 +0 0.02% 55,598
2021-09-24 2021-09-21 0.310 176,500 +0 0.02% 54,715
2021-09-23 2021-09-20 0.305 176,500 +0 0.02% 53,832
2021-09-21 2021-09-17 0.330 176,500 +0 0.02% 58,245
2021-09-20 2021-09-16 0.330 176,500 +0 0.02% 58,245
2021-09-17 2021-09-15 0.335 176,500 +0 0.02% 59,128
2021-09-16 2021-09-14 0.335 176,500 +0 0.02% 59,128
2021-09-15 2021-09-13 0.345 176,500 +0 0.02% 60,892
2021-09-14 2021-09-10 0.350 176,500 +0 0.02% 61,775
2021-09-13 2021-09-09 0.360 176,500 +0 0.02% 63,540
2021-09-10 2021-09-08 0.370 176,500 +0 0.02% 65,305
2021-09-09 2021-09-07 0.370 176,500 +0 0.02% 65,305
2021-09-08 2021-09-06 0.375 176,500 +0 0.02% 66,188
2021-09-07 2021-09-03 0.350 176,500 +0 0.02% 61,775
2021-09-06 2021-09-02 0.370 176,500 +0 0.02% 65,305
2021-09-03 2021-09-01 0.370 176,500 +0 0.02% 65,305
2021-09-02 2021-08-31 0.350 176,500 +0 0.02% 61,775
2021-09-01 2021-08-30 0.370 176,500 +0 0.02% 65,305
2021-08-31 2021-08-27 0.370 176,500 +0 0.02% 65,305
2021-08-30 2021-08-26 0.375 176,500 +0 0.02% 66,188
2021-08-27 2021-08-25 0.370 176,500 +0 0.02% 65,305
2021-08-26 2021-08-24 0.365 176,500 +0 0.02% 64,422
2021-08-25 2021-08-23 0.370 176,500 +0 0.02% 65,305
2021-08-24 2021-08-20 0.370 176,500 +0 0.02% 65,305
2021-08-23 2021-08-19 0.370 176,500 +0 0.02% 65,305
2021-08-20 2021-08-18 0.370 176,500 +0 0.02% 65,305
2021-08-19 2021-08-17 0.370 176,500 +0 0.02% 65,305
2021-08-18 2021-08-16 0.375 176,500 +0 0.02% 66,188
2021-08-17 2021-08-13 0.335 176,500 +0 0.02% 59,128
2021-08-16 2021-08-12 0.335 176,500 +0 0.02% 59,128
2021-08-13 2021-08-11 0.325 176,500 +0 0.02% 57,362
2021-08-12 2021-08-10 0.330 176,500 +0 0.02% 58,245
2021-08-11 2021-08-09 0.320 176,500 +0 0.02% 56,480
2021-08-10 2021-08-06 0.350 176,500 +0 0.02% 61,775
2021-08-09 2021-08-05 0.345 176,500 +0 0.02% 60,892
2021-08-06 2021-08-04 0.355 176,500 +0 0.02% 62,658
2021-08-05 2021-08-03 0.365 176,500 +0 0.02% 64,422
2021-08-04 2021-08-02 0.375 176,500 +0 0.02% 66,188
2021-08-03 2021-07-30 0.365 176,500 +0 0.02% 64,422
2021-08-02 2021-07-29 0.390 176,500 +0 0.02% 68,835
2021-07-30 2021-07-28 0.390 176,500 +0 0.02% 68,835
2021-07-29 2021-07-27 0.390 176,500 +0 0.02% 68,835
2021-07-28 2021-07-26 0.370 176,500 +0 0.02% 65,305
2021-07-27 2021-07-23 0.390 176,500 +0 0.02% 68,835
2021-07-26 2021-07-22 0.380 176,500 +0 0.02% 67,070
2021-07-23 2021-07-21 0.380 176,500 +0 0.02% 67,070
2021-07-22 2021-07-20 0.380 176,500 +0 0.02% 67,070
2021-07-21 2021-07-19 0.310 176,500 +0 0.02% 54,715
2021-07-20 2021-07-16 0.320 176,500 +0 0.02% 56,480
2021-07-19 2021-07-15 0.355 176,500 +0 0.02% 62,658
2021-07-16 2021-07-14 0.340 176,500 +0 0.02% 60,010
2021-07-15 2021-07-13 0.280 176,500 +0 0.02% 49,420
2021-07-14 2021-07-12 0.231 176,500 +0 0.02% 40,772
2021-07-13 2021-07-09 0.231 176,500 +0 0.02% 40,772
2021-07-12 2021-07-08 0.231 176,500 +0 0.02% 40,772
2021-07-09 2021-07-07 0.231 176,500 +0 0.02% 40,772
2021-07-08 2021-07-06 0.231 176,500 +0 0.02% 40,772
2021-07-07 2021-07-05 0.231 176,500 +0 0.02% 40,772
2021-07-06 2021-07-02 0.230 176,500 +0 0.02% 40,595
2021-07-05 2021-06-30 0.230 176,500 +0 0.02% 40,595
2021-07-02 2021-06-29 0.230 176,500 +0 0.02% 40,595
2021-06-30 2021-06-28 0.230 176,500 +0 0.02% 40,595
2021-06-29 2021-06-25 0.231 176,500 +0 0.02% 40,772
2021-06-28 2021-06-24 0.231 176,500 +0 0.02% 40,772
2021-06-25 2021-06-23 0.231 176,500 +0 0.02% 40,772
2021-06-24 2021-06-22 0.230 176,500 +0 0.02% 40,595
2021-06-23 2021-06-21 0.230 176,500 +0 0.02% 40,595
2021-06-22 2021-06-18 0.230 176,500 +0 0.02% 40,595
2021-06-21 2021-06-17 0.231 176,500 +0 0.02% 40,772
2021-06-18 2021-06-16 0.230 176,500 +0 0.02% 40,595
2021-06-17 2021-06-15 0.230 176,500 +0 0.02% 40,595
2021-06-16 2021-06-11 0.230 176,500 +0 0.02% 40,595
2021-06-15 2021-06-10 0.230 176,500 +0 0.02% 40,595
2021-06-11 2021-06-09 0.231 176,500 +0 0.02% 40,772
2021-06-10 2021-06-08 0.231 176,500 +0 0.02% 40,772
2021-06-09 2021-06-07 0.221 176,500 +0 0.02% 39,006
2021-06-08 2021-06-04 0.220 176,500 +0 0.02% 38,830
2021-06-07 2021-06-03 0.226 176,500 +0 0.02% 39,889
2021-06-04 2021-06-02 0.226 176,500 +0 0.02% 39,889
2021-06-03 2021-06-01 0.227 176,500 +0 0.02% 40,066
2021-06-02 2021-05-31 0.228 176,500 +0 0.02% 40,242
2021-06-01 2021-05-28 0.220 176,500 +0 0.02% 38,830
2021-05-31 2021-05-27 0.230 176,500 +0 0.02% 40,595
2021-05-28 2021-05-26 0.230 176,500 +0 0.02% 40,595
2021-05-27 2021-05-25 0.230 176,500 +0 0.02% 40,595
2021-05-26 2021-05-24 0.237 176,500 +0 0.02% 41,830
2021-05-25 2021-05-21 0.237 176,500 +0 0.02% 41,830
2021-05-24 2021-05-20 0.237 176,500 +0 0.02% 41,830
2021-05-21 2021-05-18 0.237 176,500 +0 0.02% 41,830
2021-05-20 2021-05-17 0.237 176,500 +0 0.02% 41,830
2021-05-18 2021-05-14 0.237 176,500 +0 0.02% 41,830
2021-05-17 2021-05-13 0.237 176,500 +0 0.02% 41,830
2021-05-14 2021-05-12 0.237 176,500 +0 0.02% 41,830
2021-05-13 2021-05-11 0.238 176,500 +0 0.02% 42,007
2021-05-12 2021-05-10 0.226 176,500 +0 0.02% 39,889
2021-05-11 2021-05-07 0.230 176,500 +0 0.02% 40,595
2021-05-10 2021-05-06 0.230 176,500 +0 0.02% 40,595
2021-05-07 2021-05-05 0.239 176,500 +0 0.02% 42,184
2021-05-06 2021-05-04 0.220 176,500 +0 0.02% 38,830
2021-05-05 2021-05-03 0.228 176,500 +0 0.02% 40,242
2021-05-04 2021-04-30 0.228 176,500 +0 0.02% 40,242
2021-05-03 2021-04-29 0.237 176,500 +0 0.02% 41,830
2021-04-30 2021-04-28 0.237 176,500 +0 0.02% 41,830
2021-04-29 2021-04-27 0.243 176,500 +0 0.02% 42,890
2021-04-28 2021-04-26 0.247 176,500 +0 0.02% 43,596
2021-04-27 2021-04-23 0.247 176,500 +0 0.02% 43,596
2021-04-26 2021-04-22 0.247 176,500 +0 0.02% 43,596
2021-04-23 2021-04-21 0.250 176,500 +0 0.02% 44,125
2021-04-22 2021-04-20 0.250 176,500 +0 0.02% 44,125
2021-04-21 2021-04-19 0.255 176,500 +0 0.02% 45,008
2021-04-20 2021-04-16 0.255 176,500 +0 0.02% 45,008
2021-04-19 2021-04-15 0.260 176,500 +0 0.02% 45,890
2021-04-16 2021-04-14 0.260 176,500 +0 0.02% 45,890
2021-04-15 2021-04-13 0.255 176,500 +0 0.02% 45,008
2021-04-14 2021-04-12 0.265 176,500 +0 0.02% 46,772
2021-04-13 2021-04-09 0.265 176,500 +0 0.02% 46,772
2021-04-12 2021-04-08 0.265 176,500 +0 0.02% 46,772
2021-04-09 2021-04-07 0.265 176,500 +0 0.02% 46,772
2021-04-08 2021-04-01 0.260 176,500 +0 0.02% 45,890
2021-04-07 2021-03-31 0.260 176,500 +0 0.02% 45,890
2021-04-01 2021-03-30 0.265 176,500 +0 0.02% 46,772
2021-03-31 2021-03-29 0.260 176,500 +0 0.02% 45,890
2021-03-30 2021-03-26 0.270 176,500 +0 0.02% 47,655
2021-03-29 2021-03-25 0.270 176,500 +0 0.02% 47,655
2021-03-26 2021-03-24 0.275 176,500 +0 0.02% 48,538
2021-03-25 2021-03-23 0.290 176,500 +0 0.02% 51,185
2021-03-24 2021-03-22 0.260 176,500 +0 0.02% 45,890
2021-03-23 2021-03-19 0.265 176,500 +0 0.02% 46,772
2021-03-22 2021-03-18 0.265 176,500 +0 0.02% 46,772
2021-03-19 2021-03-17 0.265 176,500 +0 0.02% 46,772
2021-03-18 2021-03-16 0.260 176,500 +0 0.02% 45,890
2021-03-17 2021-03-15 0.255 176,500 +0 0.02% 45,008
2021-03-16 2021-03-12 0.265 176,500 +0 0.02% 46,772
2021-03-15 2021-03-11 0.265 176,500 +0 0.02% 46,772
2021-03-12 2021-03-10 0.265 176,500 +0 0.02% 46,772
2021-03-11 2021-03-09 0.260 176,500 +0 0.02% 45,890
2021-03-10 2021-03-08 0.260 176,500 +0 0.02% 45,890
2021-03-09 2021-03-05 0.265 176,500 +0 0.02% 46,772
2021-03-08 2021-03-04 0.265 176,500 +0 0.02% 46,772
2021-03-05 2021-03-03 0.265 176,500 +0 0.02% 46,772
2021-03-04 2021-03-02 0.265 176,500 +0 0.02% 46,772
2021-03-03 2021-03-01 0.265 176,500 +0 0.02% 46,772
2021-03-02 2021-02-26 0.265 176,500 +0 0.02% 46,772
2021-03-01 2021-02-25 0.265 176,500 +0 0.02% 46,772
2021-02-26 2021-02-24 0.265 176,500 +0 0.02% 46,772
2021-02-25 2021-02-23 0.275 176,500 +0 0.02% 48,538
2021-02-24 2021-02-22 0.275 176,500 +0 0.02% 48,538
2021-02-23 2021-02-19 0.265 176,500 +0 0.02% 46,772
2021-02-22 2021-02-18 0.265 176,500 +0 0.02% 46,772
2021-02-19 2021-02-17 0.265 176,500 +0 0.02% 46,772
2021-02-18 2021-02-16 0.255 176,500 +0 0.02% 45,008
2021-02-17 2021-02-11 0.265 176,500 +0 0.02% 46,772
2021-02-16 2021-02-09 0.260 176,500 +0 0.02% 45,890
2021-02-10 2021-02-08 0.250 176,500 +0 0.02% 44,125
2021-02-09 2021-02-05 0.260 176,500 +0 0.02% 45,890
2021-02-08 2021-02-04 0.260 176,500 +0 0.02% 45,890
2021-02-05 2021-02-03 0.280 176,500 +0 0.02% 49,420
2021-02-04 2021-02-02 0.220 176,500 +0 0.02% 38,830
2021-02-03 2021-02-01 0.219 176,500 +0 0.02% 38,654
2021-02-02 2021-01-29 0.213 176,500 +0 0.02% 37,594
2021-02-01 2021-01-28 0.222 176,500 +0 0.02% 39,183
2021-01-29 2021-01-27 0.213 176,500 +0 0.02% 37,594
2021-01-28 2021-01-26 0.200 176,500 +0 0.02% 35,300
2021-01-27 2021-01-25 0.200 176,500 +0 0.02% 35,300
2021-01-26 2021-01-22 0.191 176,500 +0 0.02% 33,712
2021-01-25 2021-01-21 0.198 176,500 +0 0.02% 34,947
2021-01-22 2021-01-20 0.194 176,500 +0 0.02% 34,241
2021-01-21 2021-01-19 0.198 176,500 +0 0.02% 34,947
2021-01-20 2021-01-18 0.200 176,500 +0 0.02% 35,300
2021-01-19 2021-01-15 0.197 176,500 +0 0.02% 34,770
2021-01-18 2021-01-14 0.195 176,500 +0 0.02% 34,418
2021-01-15 2021-01-13 0.200 176,500 +0 0.02% 35,300
2021-01-14 2021-01-12 0.195 176,500 +0 0.02% 34,418
2021-01-13 2021-01-11 0.205 176,500 +0 0.02% 36,182
2021-01-12 2021-01-08 0.218 176,500 +0 0.02% 38,477
2021-01-11 2021-01-07 0.216 176,500 +0 0.02% 38,124
2021-01-08 2021-01-06 0.222 176,500 +0 0.02% 39,183
2021-01-07 2021-01-05 0.224 176,500 +0 0.02% 39,536
2021-01-06 2021-01-04 0.226 176,500 +0 0.02% 39,889
2021-01-05 2020-12-31 0.255 176,500 +0 0.02% 45,008
2021-01-04 2020-12-29 0.221 176,500 +0 0.02% 39,006
2020-12-30 2020-12-28 0.223 176,500 +0 0.02% 39,360
2020-12-29 2020-12-24 0.180 176,500 +0 0.02% 31,770
2020-12-28 2020-12-22 0.180 176,500 +0 0.02% 31,770
2020-12-23 2020-12-21 0.180 176,500 +0 0.02% 31,770
2020-12-22 2020-12-18 0.190 176,500 +0 0.02% 33,535
2020-12-21 2020-12-17 0.199 176,500 +0 0.02% 35,124
2020-12-18 2020-12-16 0.207 176,500 +0 0.02% 36,536
2020-12-17 2020-12-15 0.205 176,500 +0 0.02% 36,182
2020-12-16 2020-12-14 0.223 176,500 +0 0.02% 39,360
2020-12-15 2020-12-11 0.217 176,500 +0 0.02% 38,300
2020-12-14 2020-12-10 0.221 176,500 +0 0.02% 39,006
2020-12-11 2020-12-09 0.224 176,500 +0 0.02% 39,536
2020-12-10 2020-12-08 0.205 176,500 +0 0.02% 36,182
2020-12-09 2020-12-07 0.194 176,500 +0 0.02% 34,241
2020-12-08 2020-12-04 0.185 176,500 +0 0.02% 32,652
2020-12-07 2020-12-03 0.200 176,500 +0 0.02% 35,300
2020-12-04 2020-12-02 0.136 176,500 +0 0.02% 24,004
2020-12-03 2020-12-01 0.122 176,500 +0 0.02% 21,533
2020-12-02 2020-11-30 0.119 176,500 +0 0.02% 21,004
2020-12-01 2020-11-27 0.126 176,500 +0 0.02% 22,239
2020-11-30 2020-11-26 0.138 176,500 +0 0.09% 24,357
2020-11-27 2020-11-25 0.135 176,500 +0 0.09% 23,828
2020-11-26 2020-11-24 0.138 176,500 +0 0.09% 24,357
2020-11-25 2020-11-23 0.120 176,500 +0 0.09% 21,180
2020-11-24 2020-11-20 0.114 176,500 +0 0.09% 20,121
2020-11-23 2020-11-19 0.114 176,500 +0 0.09% 20,121
2020-11-20 2020-11-18 0.114 176,500 +0 0.09% 20,121
2020-11-19 2020-11-17 0.114 176,500 +0 0.09% 20,121
2020-11-18 2020-11-16 0.114 176,500 +0 0.09% 20,121
2020-11-17 2020-11-13 0.115 176,500 +0 0.09% 20,298
2020-11-16 2020-11-12 0.117 176,500 +0 0.09% 20,650
2020-11-13 2020-11-11 0.114 176,500 +0 0.09% 20,121
2020-11-12 2020-11-10 0.114 176,500 +0 0.09% 20,121
2020-11-11 2020-11-09 0.115 176,500 +0 0.09% 20,298
2020-11-10 2020-11-06 0.116 176,500 +0 0.09% 20,474
2020-11-09 2020-11-05 0.117 176,500 +0 0.09% 20,650
2020-11-06 2020-11-04 0.119 176,500 +0 0.09% 21,004
2020-11-05 2020-11-03 0.115 176,500 +0 0.09% 20,298
2020-11-04 2020-11-02 0.113 176,500 +0 0.09% 19,944
2020-11-03 2020-10-30 0.115 176,500 +0 0.09% 20,298
2020-11-02 2020-10-29 0.116 176,500 +0 0.09% 20,474
2020-10-30 2020-10-28 0.137 176,500 +0 0.09% 24,131
2020-10-29 2020-10-27 0.126 176,500 +15,129 0.09% 22,200
2020-10-28 2020-10-23 0.143 161,371 +0 0.09% 23,121
2020-10-27 2020-10-22 0.131 161,371 +0 0.09% 21,180
2020-10-23 2020-10-21 0.139 161,371 +0 0.09% 22,415
2020-10-22 2020-10-20 0.130 161,371 +0 0.09% 21,003
2020-10-21 2020-10-19 0.135 161,371 +0 0.09% 21,709
2020-10-20 2020-10-16 0.130 161,371 +0 0.09% 21,003
2020-10-19 2020-10-15 0.132 161,371 +0 0.09% 21,356
2020-10-16 2020-10-14 0.133 161,371 +0 0.09% 21,533
2020-10-15 2020-10-12 0.131 161,371 +0 0.09% 21,180
2020-10-14 2020-10-09 0.129 161,371 +0 0.09% 20,827
2020-10-12 2020-10-08 0.126 161,371 +0 0.09% 20,297
2020-10-09 2020-10-07 0.121 161,371 +0 0.09% 19,591
2020-10-08 2020-10-06 0.125 161,371 +0 0.09% 20,121
2020-10-07 2020-10-05 0.122 161,371 +0 0.09% 19,768
2020-10-06 2020-09-30 0.124 161,371 +0 0.09% 19,944
2020-10-05 2020-09-29 0.126 161,371 +0 0.09% 20,297
2020-09-30 2020-09-28 0.122 161,371 +0 0.09% 19,768
2020-09-29 2020-09-25 0.122 161,371 +0 0.09% 19,768
2020-09-28 2020-09-24 0.122 161,371 +0 0.09% 19,768
2020-09-25 2020-09-23 0.122 161,371 +0 0.09% 19,768
2020-09-24 2020-09-22 0.121 161,371 +0 0.09% 19,591
2020-09-23 2020-09-21 0.121 161,371 +0 0.09% 19,591
2020-09-22 2020-09-18 0.124 161,371 +0 0.09% 19,944
2020-09-21 2020-09-17 0.125 161,371 +0 0.09% 20,121
2020-09-18 2020-09-16 0.125 161,371 +0 0.09% 20,121
2020-09-17 2020-09-15 0.124 161,371 +0 0.09% 19,944
2020-09-16 2020-09-14 0.130 161,371 +0 0.09% 21,003
2020-09-15 2020-09-11 0.122 161,371 +0 0.09% 19,768
2020-09-14 2020-09-10 0.121 161,371 +0 0.09% 19,591
2020-09-11 2020-09-09 0.131 161,371 +0 0.09% 21,180
2020-09-10 2020-09-08 0.122 161,371 +0 0.09% 19,768
2020-09-09 2020-09-07 0.127 161,371 +0 0.09% 20,474
2020-09-08 2020-09-04 0.122 161,371 +0 0.09% 19,768
2020-09-07 2020-09-03 0.130 161,371 +0 0.09% 21,003
2020-09-04 2020-09-02 0.133 161,371 +0 0.09% 21,533
2020-09-03 2020-09-01 0.128 161,371 +0 0.09% 20,650
2020-09-02 2020-08-31 0.126 161,371 +0 0.09% 20,297
2020-09-01 2020-08-28 0.135 161,371 +0 0.09% 21,709
2020-08-31 2020-08-27 0.137 161,371 +0 0.09% 22,062
2020-08-28 2020-08-26 0.142 161,371 +0 0.09% 22,945
2020-08-27 2020-08-25 0.133 161,371 +0 0.09% 21,533
2020-08-26 2020-08-24 0.135 161,371 +0 0.09% 21,709
2020-08-25 2020-08-21 0.143 161,371 +0 0.09% 23,121
2020-08-24 2020-08-20 0.142 161,371 +0 0.09% 22,945
2020-08-21 2020-08-19 0.137 161,371 +0 0.09% 22,062
2020-08-20 2020-08-18 0.147 161,371 +0 0.09% 23,651
2020-08-19 2020-08-17 0.151 161,371 +0 0.09% 24,357
2020-08-18 2020-08-14 0.159 161,371 +0 0.09% 25,592
2020-08-17 2020-08-13 0.154 161,371 +0 0.09% 24,886
2020-08-14 2020-08-12 0.153 161,371 +0 0.09% 24,710
2020-08-13 2020-08-11 0.159 161,371 +0 0.09% 25,592
2020-08-12 2020-08-10 0.159 161,371 +0 0.09% 25,592
2020-08-11 2020-08-07 0.151 161,371 +0 0.09% 24,357
2020-08-10 2020-08-06 0.151 161,371 +0 0.09% 24,357
2020-08-07 2020-08-05 0.159 161,371 +0 0.09% 25,592
2020-08-06 2020-08-04 0.167 161,371 +0 0.09% 27,004
2020-08-05 2020-08-03 0.162 161,371 +0 0.09% 26,122
2020-08-04 2020-07-31 0.175 161,371 +0 0.09% 28,240
2020-08-03 2020-07-30 0.175 161,371 +0 0.09% 28,240
2020-07-31 2020-07-29 0.184 161,371 +0 0.09% 29,652
2020-07-30 2020-07-28 0.178 161,371 +0 0.09% 28,769
2020-07-29 2020-07-27 0.145 161,371 +0 0.09% 23,474
2020-07-28 2020-07-24 0.144 161,371 +0 0.09% 23,298
2020-07-27 2020-07-23 0.155 161,371 +0 0.09% 25,063
2020-07-24 2020-07-22 0.172 161,371 +0 0.09% 27,710
2020-07-23 2020-07-21 0.173 161,371 +0 0.09% 27,887
2020-07-22 2020-07-20 0.184 161,371 +0 0.09% 29,652
2020-07-21 2020-07-17 0.205 161,371 +0 0.09% 33,005
2020-07-20 2020-07-16 0.219 161,371 +0 0.09% 35,300
2020-07-17 2020-07-15 0.159 161,371 +0 0.09% 25,592
2020-07-16 2020-07-14 0.165 161,371 +0 0.09% 26,651
2020-07-15 2020-07-13 0.154 161,371 +0 0.09% 24,886
2020-07-14 2020-07-10 0.175 161,371 +0 0.09% 28,240
2020-07-13 2020-07-09 0.175 161,371 +0 0.09% 28,240
2020-07-10 2020-07-08 0.175 161,371 +0 0.09% 28,240
2020-07-09 2020-07-07 0.175 161,371 +0 0.09% 28,240
2020-07-08 2020-07-06 0.175 161,371 +0 0.09% 28,240
2020-07-07 2020-07-03 0.161 161,371 +0 0.09% 25,945
2020-07-06 2020-07-02 0.160 161,371 +0 0.09% 25,769
2020-07-03 2020-06-30 0.166 161,371 +0 0.09% 26,828
2020-07-02 2020-06-29 0.166 161,371 +0 0.09% 26,828
2020-06-30 2020-06-26 0.164 161,371 +0 0.09% 26,475
2020-06-29 2020-06-24 0.163 161,371 +0 0.09% 26,298
2020-06-26 2020-06-23 0.164 161,371 +0 0.09% 26,475
2020-06-24 2020-06-22 0.166 161,371 +0 0.09% 26,828
2020-06-23 2020-06-19 0.166 161,371 +0 0.09% 26,828
2020-06-22 2020-06-18 0.173 161,371 +0 0.09% 27,887
2020-06-19 2020-06-17 0.173 161,371 +0 0.09% 27,887
2020-06-18 2020-06-16 0.173 161,371 +0 0.09% 27,887
2020-06-17 2020-06-15 0.177 161,371 +0 0.09% 28,593
2020-06-16 2020-06-12 0.177 161,371 +0 0.09% 28,593
2020-06-15 2020-06-11 0.177 161,371 +0 0.09% 28,593
2020-06-12 2020-06-10 0.174 161,371 +0 0.09% 28,063
2020-06-11 2020-06-09 0.180 161,371 +0 0.09% 29,122
2020-06-10 2020-06-08 0.180 161,371 +0 0.09% 29,122
2020-06-09 2020-06-05 0.170 161,371 +0 0.09% 27,357
2020-06-08 2020-06-04 0.166 161,371 +0 0.09% 26,828
2020-06-05 2020-06-03 0.168 161,371 +0 0.09% 27,181
2020-06-04 2020-06-02 0.172 161,371 +0 0.09% 27,710
2020-06-03 2020-06-01 0.170 161,371 +0 0.09% 27,357
2020-06-02 2020-05-29 0.177 161,371 +0 0.09% 28,593
2020-06-01 2020-05-28 0.197 161,371 +0 0.09% 31,770
2020-05-29 2020-05-27 0.202 161,371 +0 0.09% 32,652
2020-05-28 2020-05-26 0.200 161,371 +0 0.09% 32,299
2020-05-27 2020-05-25 0.215 161,371 +0 0.09% 34,770
2020-05-26 2020-05-22 0.215 161,371 +0 0.09% 34,770
2020-05-25 2020-05-21 0.199 161,371 +0 0.09% 32,123
2020-05-22 2020-05-20 0.214 161,371 +0 0.09% 34,594
2020-05-21 2020-05-19 0.213 161,371 +0 0.09% 34,417
2020-05-20 2020-05-18 0.240 161,371 +0 0.09% 38,653
2020-05-19 2020-05-15 0.246 161,371 +0 0.09% 39,712
2020-05-18 2020-05-14 0.242 161,371 +0 0.09% 39,006
2020-05-15 2020-05-13 0.252 161,371 +0 0.09% 40,595
2020-05-14 2020-05-12 0.273 161,371 +0 0.09% 44,125
2020-05-13 2020-05-11 0.306 161,371 +0 0.09% 49,420
2020-05-12 2020-05-08 0.301 161,371 +0 0.09% 48,537
2020-05-11 2020-05-07 0.284 161,371 +0 0.09% 45,890
2020-05-08 2020-05-06 0.214 161,371 +0 0.09% 34,594
2020-05-07 2020-05-05 0.208 161,371 +0 0.09% 33,535
2020-05-06 2020-05-04 0.208 161,371 +0 0.09% 33,535
2020-05-05 2020-04-29 0.208 161,371 +0 0.09% 33,535
2020-05-04 2020-04-28 0.175 161,371 +0 0.09% 28,240
2020-04-29 2020-04-27 0.175 161,371 +0 0.09% 28,240
2020-04-28 2020-04-24 0.121 161,371 +0 0.09% 19,591
2020-04-27 2020-04-23 0.133 161,371 +0 0.09% 21,533
2020-04-24 2020-04-22 0.133 161,371 +0 0.09% 21,533
2020-04-23 2020-04-21 0.133 161,371 +0 0.09% 21,533
2020-04-22 2020-04-20 0.120 161,371 +0 0.09% 19,415
2020-04-21 2020-04-17 0.120 161,371 +0 0.09% 19,415
2020-04-20 2020-04-16 0.101 161,371 +0 0.09% 16,238
2020-04-17 2020-04-15 0.101 161,371 +0 0.09% 16,238
2020-04-16 2020-04-14 0.101 161,371 +0 0.09% 16,238
2020-04-15 2020-04-09 0.101 161,371 +0 0.09% 16,238
2020-04-14 2020-04-08 0.101 161,371 +0 0.09% 16,238
2020-04-09 2020-04-07 0.101 161,371 +0 0.09% 16,238
2020-04-08 2020-04-06 0.094 161,371 +0 0.09% 15,179
2020-04-07 2020-04-03 0.100 161,371 +0 0.09% 16,061
2020-04-06 2020-04-02 0.110 161,371 +0 0.09% 17,826
2020-04-03 2020-04-01 0.110 161,371 +0 0.09% 17,826
2020-04-02 2020-03-31 0.129 161,371 +0 0.09% 20,827
2020-04-01 2020-03-30 0.131 161,371 +0 0.09% 21,180
2020-03-31 2020-03-27 0.120 161,371 +0 0.09% 19,415
2020-03-30 2020-03-26 0.120 161,371 +0 0.09% 19,415
2020-03-27 2020-03-25 0.131 161,371 +0 0.09% 21,180
2020-03-26 2020-03-24 0.138 161,371 +0 0.09% 22,239
2020-03-24 2020-03-20 0.146 161,371 -31,676 0.09% 23,606
2016-12-06 2016-12-02 1.426 193,047 -44,844 0.09% 275,340
2015-05-29 2015-05-27 4.462 237,891 +109,375 0.13% 1,061,402
2015-05-22 2015-05-20 7.570 128,516 +123,047 0.07% 972,903
2014-12-10 2014-12-08 2.450 5,469 -68,359 0.00% 13,401
2014-02-25 2014-02-21 3.145 73,828 +13,672 0.04% 232,200
2014-02-12 2014-02-10 2.889 60,156 +13,672 0.03% 173,799
2013-11-27 2013-11-25 3.072 46,484 +41,015 0.03% 142,799
2012-05-23 2012-05-21 2.832 5,469 -40 0.00% 15,487
2012-02-27 2012-02-23 4.828 5,509 -551 0.00% 26,600
2011-11-02 2011-10-31 5.627 6,060 -8,264 0.00% 34,100
2011-10-27 2011-10-25 5.264 14,324 +8,264 0.01% 75,402
2011-10-17 2011-10-13 5.627 6,060 -8,264 0.00% 34,100
2011-10-13 2011-10-11 4.393 14,324 +8,264 0.01% 62,922
2011-09-12 2011-09-08 6.506 6,060 -94 0.00% 39,426
2011-08-12 2011-08-10 6.720 6,154 +5,595 0.00% 41,358
2011-08-01 2011-07-28 7.936 559 -2,798 0.00% 4,436
2011-07-26 2011-07-22 7.650 3,357 -5,595 0.00% 25,681
2011-07-11 2011-07-07 8.043 8,952 -4,476 0.00% 72,002
2011-07-08 2011-07-06 8.043 13,428 -5,594 0.01% 108,003
2011-07-05 2011-06-30 7.435 19,022 -6,155 0.01% 141,437
2011-07-04 2011-06-29 7.686 25,177 +11,190 0.01% 193,502
2011-06-24 2011-06-22 6.828 13,987 -33,569 0.01% 95,500
2011-06-21 2011-06-17 6.470 47,556 -560 0.03% 307,700
2011-06-08 2011-06-03 8.365 48,116 +2,238 0.03% 402,484
2011-06-02 2011-05-31 8.579 45,878 -32,450 0.02% 393,604
2011-06-01 2011-05-30 8.830 78,328 -2,797 0.04% 691,604
2011-05-30 2011-05-26 8.115 81,125 -5,595 0.04% 658,300
2011-05-27 2011-05-25 8.973 86,720 -3,357 0.05% 778,102
2011-05-26 2011-05-24 9.723 90,077 -6,154 0.05% 875,843
2011-05-25 2011-05-23 9.902 96,231 0.05% 952,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top