History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-10-09 | 2025-10-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-10-03 | 2025-09-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-10-02 | 2025-09-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-29 | 2025-09-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-26 | 2025-09-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-25 | 2025-09-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-24 | 2025-09-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-23 | 2025-09-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-22 | 2025-09-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-16 | 2025-09-12 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-15 | 2025-09-11 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-12 | 2025-09-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-11 | 2025-09-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-10 | 2025-09-08 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-09 | 2025-09-05 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-08 | 2025-09-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-05 | 2025-09-03 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-09-04 | 2025-09-02 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2025-09-03 | 2025-09-01 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2025-09-02 | 2025-08-29 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-09-01 | 2025-08-28 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-08-29 | 2025-08-27 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-08-27 | 2025-08-25 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-08-22 | 2025-08-20 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-08-18 | 2025-08-14 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-08-15 | 2025-08-13 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-08-14 | 2025-08-12 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-08-13 | 2025-08-11 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-08-12 | 2025-08-08 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-08-11 | 2025-08-07 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-08-08 | 2025-08-06 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-08-07 | 2025-08-05 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-08-06 | 2025-08-04 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-08-05 | 2025-08-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-07-24 | 2025-07-22 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-07-23 | 2025-07-21 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-07-22 | 2025-07-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-07-14 | 2025-07-10 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-07-11 | 2025-07-09 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-07-10 | 2025-07-08 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-07-09 | 2025-07-07 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-07-08 | 2025-07-04 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-07-07 | 2025-07-03 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-07-04 | 2025-07-02 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-07-03 | 2025-06-30 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-07-02 | 2025-06-27 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-06-30 | 2025-06-26 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-06-27 | 2025-06-25 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-26 | 2025-06-24 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-06-25 | 2025-06-23 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-06-19 | 2025-06-17 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-18 | 2025-06-16 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-17 | 2025-06-13 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-16 | 2025-06-12 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-11 | 2025-06-09 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-06-06 | 2025-06-04 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-06-05 | 2025-06-03 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-06-04 | 2025-06-02 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-06-03 | 2025-05-30 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-06-02 | 2025-05-29 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-05-30 | 2025-05-28 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-29 | 2025-05-27 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-23 | 2025-05-21 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-22 | 2025-05-20 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-21 | 2025-05-19 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-20 | 2025-05-16 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-19 | 2025-05-15 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-16 | 2025-05-14 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-14 | 2025-05-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-05-07 | 2025-05-02 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-05-06 | 2025-04-30 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-05-02 | 2025-04-29 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-04-30 | 2025-04-28 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-04-23 | 2025-04-17 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-04-22 | 2025-04-16 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-04-17 | 2025-04-15 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-04-16 | 2025-04-14 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-04-15 | 2025-04-11 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-04-14 | 2025-04-10 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-11 | 2025-04-09 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-10 | 2025-04-08 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-09 | 2025-04-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-04-03 | 2025-04-01 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-04-02 | 2025-03-31 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-04-01 | 2025-03-28 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-03-31 | 2025-03-27 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-03-28 | 2025-03-26 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-03-26 | 2025-03-24 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-25 | 2025-03-21 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-24 | 2025-03-20 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-21 | 2025-03-19 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-20 | 2025-03-18 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-19 | 2025-03-17 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-18 | 2025-03-14 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-17 | 2025-03-13 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-14 | 2025-03-12 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-13 | 2025-03-11 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-12 | 2025-03-10 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-11 | 2025-03-07 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-10 | 2025-03-06 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-07 | 2025-03-05 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-03-06 | 2025-03-04 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-03-05 | 2025-03-03 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-03-04 | 2025-02-28 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-03-03 | 2025-02-27 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-27 | 2025-02-25 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-02-26 | 2025-02-24 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-02-25 | 2025-02-21 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-24 | 2025-02-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-02-20 | 2025-02-18 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-17 | 2025-02-13 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-02-14 | 2025-02-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-12 | 2025-02-10 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-02-11 | 2025-02-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-01-27 | 2025-01-23 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-01-24 | 2025-01-22 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-01-23 | 2025-01-21 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-01-22 | 2025-01-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-01-20 | 2025-01-16 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-17 | 2025-01-15 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-01-15 | 2025-01-13 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-01-14 | 2025-01-10 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-01-13 | 2025-01-09 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-01-10 | 2025-01-08 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-01-09 | 2025-01-07 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-01-08 | 2025-01-06 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-01-07 | 2025-01-03 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-01-06 | 2025-01-02 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-01-03 | 2024-12-31 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-01-02 | 2024-12-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-12-30 | 2024-12-24 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-12-27 | 2024-12-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-12-18 | 2024-12-16 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-12-17 | 2024-12-13 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-12-16 | 2024-12-12 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-12-13 | 2024-12-11 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-12-12 | 2024-12-10 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-12-11 | 2024-12-09 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-12-10 | 2024-12-06 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-12-09 | 2024-12-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-11-26 | 2024-11-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-11-22 | 2024-11-20 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-11-21 | 2024-11-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-11-20 | 2024-11-18 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-11-19 | 2024-11-15 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-11-12 | 2024-11-08 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-11-11 | 2024-11-07 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-11-08 | 2024-11-06 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-11-07 | 2024-11-05 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-11-06 | 2024-11-04 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-11-05 | 2024-11-01 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-11-04 | 2024-10-31 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-11-01 | 2024-10-30 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-10-31 | 2024-10-29 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-10-30 | 2024-10-28 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-10-24 | 2024-10-22 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-10-21 | 2024-10-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-10-16 | 2024-10-14 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-10-15 | 2024-10-10 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-10-14 | 2024-10-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-10-10 | 2024-10-08 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-10-09 | 2024-10-07 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-10-08 | 2024-10-04 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-10-07 | 2024-10-03 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-10-04 | 2024-10-02 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-10-03 | 2024-09-30 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-10-02 | 2024-09-27 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-09-30 | 2024-09-26 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-09-27 | 2024-09-25 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-09-26 | 2024-09-24 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-09-25 | 2024-09-23 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-09-24 | 2024-09-20 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-09-23 | 2024-09-19 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-09-20 | 2024-09-17 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-09-19 | 2024-09-16 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-09-17 | 2024-09-13 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-09-16 | 2024-09-12 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-09-13 | 2024-09-11 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-09-12 | 2024-09-10 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-09-09 | 2024-09-04 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-09-05 | 2024-09-03 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-04 | 2024-09-02 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-09-03 | 2024-08-30 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-02 | 2024-08-29 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-08-30 | 2024-08-28 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-29 | 2024-08-27 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-08-28 | 2024-08-26 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-08-27 | 2024-08-23 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-08-26 | 2024-08-22 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-08-23 | 2024-08-21 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-22 | 2024-08-20 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-21 | 2024-08-19 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-20 | 2024-08-16 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-19 | 2024-08-15 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-08-15 | 2024-08-13 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-08-14 | 2024-08-12 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-08-13 | 2024-08-09 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-08-12 | 2024-08-08 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-09 | 2024-08-07 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-08 | 2024-08-06 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-07 | 2024-08-05 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-08-06 | 2024-08-02 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-08-05 | 2024-08-01 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-08-02 | 2024-07-31 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-08-01 | 2024-07-30 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-31 | 2024-07-29 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-30 | 2024-07-26 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-07-29 | 2024-07-25 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-07-26 | 2024-07-24 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-07-25 | 2024-07-23 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-07-24 | 2024-07-22 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-23 | 2024-07-19 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-07-22 | 2024-07-18 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-19 | 2024-07-17 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-18 | 2024-07-16 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-17 | 2024-07-15 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-16 | 2024-07-12 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-15 | 2024-07-11 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-12 | 2024-07-10 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-11 | 2024-07-09 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-07-10 | 2024-07-08 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-07-09 | 2024-07-05 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-07-08 | 2024-07-04 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-05 | 2024-07-03 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-04 | 2024-07-02 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-03 | 2024-06-28 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-07-02 | 2024-06-27 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-06-28 | 2024-06-26 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-06-27 | 2024-06-25 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-06-26 | 2024-06-24 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-06-25 | 2024-06-21 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-06-24 | 2024-06-20 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-06-21 | 2024-06-19 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-06-20 | 2024-06-18 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-06-19 | 2024-06-17 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-06-18 | 2024-06-14 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-06-17 | 2024-06-13 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-06-14 | 2024-06-12 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-13 | 2024-06-11 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-12 | 2024-06-07 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-11 | 2024-06-06 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-07 | 2024-06-05 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-06 | 2024-06-04 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-05 | 2024-06-03 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-04 | 2024-05-31 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-03 | 2024-05-30 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-05-31 | 2024-05-29 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-05-30 | 2024-05-28 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-05-29 | 2024-05-27 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-05-28 | 2024-05-24 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-05-27 | 2024-05-23 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-05-24 | 2024-05-22 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-05-23 | 2024-05-21 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-05-22 | 2024-05-20 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-05-21 | 2024-05-17 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-05-20 | 2024-05-16 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-05-17 | 2024-05-14 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-05-16 | 2024-05-13 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-05-14 | 2024-05-10 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-05-13 | 2024-05-09 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-05-10 | 2024-05-08 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-05-09 | 2024-05-07 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-05-08 | 2024-05-06 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-05-07 | 2024-05-03 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-05-06 | 2024-05-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-02 | 2024-04-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-23 | 2024-04-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-16 | 2024-04-12 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-04-15 | 2024-04-11 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-04-12 | 2024-04-10 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-04-11 | 2024-04-09 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-04-10 | 2024-04-08 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-04-09 | 2024-04-05 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-04-08 | 2024-04-03 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-04-05 | 2024-04-02 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-04-03 | 2024-03-28 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-04-02 | 2024-03-27 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-28 | 2024-03-26 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-03-27 | 2024-03-25 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-03-26 | 2024-03-22 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-03-25 | 2024-03-21 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-03-22 | 2024-03-20 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-03-21 | 2024-03-19 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-03-20 | 2024-03-18 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-03-19 | 2024-03-15 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-03-18 | 2024-03-14 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-03-15 | 2024-03-13 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-03-13 | 2024-03-11 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-03-12 | 2024-03-08 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-03-11 | 2024-03-07 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-03-08 | 2024-03-06 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-03-07 | 2024-03-05 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-03-06 | 2024-03-04 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-05 | 2024-03-01 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-03-04 | 2024-02-29 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-03-01 | 2024-02-28 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-02-29 | 2024-02-27 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-02-28 | 2024-02-26 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-27 | 2024-02-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-26 | 2024-02-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-23 | 2024-02-21 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-21 | 2024-02-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-20 | 2024-02-16 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-19 | 2024-02-15 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-16 | 2024-02-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-01-31 | 2024-01-29 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-01-29 | 2024-01-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-01-25 | 2024-01-23 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-01-24 | 2024-01-22 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-01-23 | 2024-01-19 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-01-22 | 2024-01-18 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-01-19 | 2024-01-17 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-01-18 | 2024-01-16 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-01-17 | 2024-01-15 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-01-16 | 2024-01-12 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-01-15 | 2024-01-11 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-01-12 | 2024-01-10 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-11 | 2024-01-09 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-10 | 2024-01-08 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-09 | 2024-01-05 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-08 | 2024-01-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-01-05 | 2024-01-03 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-01-04 | 2024-01-02 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-01-03 | 2023-12-29 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-01-02 | 2023-12-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-12-29 | 2023-12-27 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2023-12-28 | 2023-12-22 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-12-27 | 2023-12-21 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-12-22 | 2023-12-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-12-21 | 2023-12-19 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-12-19 | 2023-12-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-12-18 | 2023-12-14 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-12-15 | 2023-12-13 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-12-14 | 2023-12-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-12-13 | 2023-12-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-12-12 | 2023-12-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-12-11 | 2023-12-07 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-08 | 2023-12-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-07 | 2023-12-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-06 | 2023-12-04 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-05 | 2023-12-01 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-04 | 2023-11-30 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-01 | 2023-11-29 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-30 | 2023-11-28 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-29 | 2023-11-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-28 | 2023-11-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-27 | 2023-11-23 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-24 | 2023-11-22 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-23 | 2023-11-21 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-22 | 2023-11-20 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-21 | 2023-11-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-20 | 2023-11-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-17 | 2023-11-15 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-16 | 2023-11-14 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-15 | 2023-11-13 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-14 | 2023-11-10 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-13 | 2023-11-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-11-09 | 2023-11-07 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-11-08 | 2023-11-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-11-07 | 2023-11-03 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-06 | 2023-11-02 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-11-03 | 2023-11-01 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-02 | 2023-10-31 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-01 | 2023-10-30 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-31 | 2023-10-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-30 | 2023-10-26 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-27 | 2023-10-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-26 | 2023-10-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-25 | 2023-10-20 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-24 | 2023-10-19 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-20 | 2023-10-18 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-19 | 2023-10-17 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-18 | 2023-10-16 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-17 | 2023-10-13 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-16 | 2023-10-12 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-13 | 2023-10-11 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-12 | 2023-10-10 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-11 | 2023-10-09 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-10 | 2023-10-06 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-09 | 2023-10-05 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-06 | 2023-10-04 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-05 | 2023-10-03 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-04 | 2023-09-29 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-03 | 2023-09-28 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-29 | 2023-09-27 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-28 | 2023-09-26 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-27 | 2023-09-25 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-26 | 2023-09-22 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-25 | 2023-09-21 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-22 | 2023-09-20 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-21 | 2023-09-19 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-20 | 2023-09-18 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-19 | 2023-09-15 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-18 | 2023-09-14 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-15 | 2023-09-13 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-09-14 | 2023-09-12 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-09-13 | 2023-09-11 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-12 | 2023-09-07 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-11 | 2023-09-06 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-07 | 2023-09-05 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-06 | 2023-09-04 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-05 | 2023-08-31 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-04 | 2023-08-30 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-08-30 | 2023-08-28 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-08-29 | 2023-08-25 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-08-28 | 2023-08-24 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-08-25 | 2023-08-23 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-24 | 2023-08-22 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-23 | 2023-08-21 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-22 | 2023-08-18 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-21 | 2023-08-17 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-18 | 2023-08-16 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-17 | 2023-08-15 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-16 | 2023-08-14 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-15 | 2023-08-11 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-14 | 2023-08-10 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-11 | 2023-08-09 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-10 | 2023-08-08 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-09 | 2023-08-07 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-08 | 2023-08-04 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-07 | 2023-08-03 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2023-08-04 | 2023-08-02 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-08-03 | 2023-08-01 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-08-02 | 2023-07-31 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-08-01 | 2023-07-28 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-07-31 | 2023-07-27 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-07-28 | 2023-07-26 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-07-27 | 2023-07-25 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-07-26 | 2023-07-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-07-25 | 2023-07-21 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-07-24 | 2023-07-20 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-07-21 | 2023-07-19 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-07-20 | 2023-07-18 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-07-19 | 2023-07-14 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-07-18 | 2023-07-13 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2023-07-14 | 2023-07-12 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2023-07-13 | 2023-07-11 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2023-07-12 | 2023-07-10 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2023-07-11 | 2023-07-07 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2023-07-10 | 2023-07-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2023-07-07 | 2023-07-05 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-07-06 | 2023-07-04 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-07-05 | 2023-07-03 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-07-04 | 2023-06-30 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-07-03 | 2023-06-29 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-06-30 | 2023-06-28 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-06-29 | 2023-06-27 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-06-28 | 2023-06-26 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-06-27 | 2023-06-23 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-06-26 | 2023-06-21 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-06-23 | 2023-06-20 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-06-21 | 2023-06-19 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-06-20 | 2023-06-16 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-06-19 | 2023-06-15 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-06-16 | 2023-06-14 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-15 | 2023-06-13 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-14 | 2023-06-12 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-13 | 2023-06-09 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-12 | 2023-06-08 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-09 | 2023-06-07 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-08 | 2023-06-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-07 | 2023-06-05 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-05 | 2023-06-01 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-02 | 2023-05-31 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-01 | 2023-05-30 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-05-31 | 2023-05-29 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-05-30 | 2023-05-25 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-05-29 | 2023-05-24 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-05-25 | 2023-05-23 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-05-24 | 2023-05-22 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-05-23 | 2023-05-19 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-05-22 | 2023-05-18 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-05-19 | 2023-05-17 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-05-18 | 2023-05-16 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-05-17 | 2023-05-15 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-05-16 | 2023-05-12 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-05-15 | 2023-05-11 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-05-12 | 2023-05-10 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-05-11 | 2023-05-09 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-05-10 | 2023-05-08 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-05-09 | 2023-05-05 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-05-08 | 2023-05-04 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-05-05 | 2023-05-03 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-05-04 | 2023-05-02 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-05-03 | 2023-04-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-05-02 | 2023-04-27 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-28 | 2023-04-26 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-27 | 2023-04-25 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-26 | 2023-04-24 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-25 | 2023-04-21 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-24 | 2023-04-20 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-21 | 2023-04-19 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-20 | 2023-04-18 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-19 | 2023-04-17 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-18 | 2023-04-14 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-17 | 2023-04-13 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-14 | 2023-04-12 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-13 | 2023-04-11 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-12 | 2023-04-06 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-04-11 | 2023-04-04 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-04-06 | 2023-04-03 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-04-04 | 2023-03-31 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-04-03 | 2023-03-30 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-31 | 2023-03-29 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-30 | 2023-03-28 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-29 | 2023-03-27 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-28 | 2023-03-24 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-27 | 2023-03-23 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-24 | 2023-03-22 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-23 | 2023-03-21 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-22 | 2023-03-20 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-21 | 2023-03-17 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-20 | 2023-03-16 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-17 | 2023-03-15 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-16 | 2023-03-14 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-15 | 2023-03-13 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-14 | 2023-03-10 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-13 | 2023-03-09 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-10 | 2023-03-08 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-03-09 | 2023-03-07 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-08 | 2023-03-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-03-07 | 2023-03-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-27 | 2023-02-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-24 | 2023-02-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-23 | 2023-02-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-22 | 2023-02-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-02-21 | 2023-02-17 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-02-20 | 2023-02-16 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-02-17 | 2023-02-15 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-02-16 | 2023-02-14 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-02-15 | 2023-02-13 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-02-14 | 2023-02-10 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-02-13 | 2023-02-09 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-02-10 | 2023-02-08 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-02-09 | 2023-02-07 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-02-08 | 2023-02-06 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-02-07 | 2023-02-03 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-02-06 | 2023-02-02 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-02-03 | 2023-02-01 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-02-02 | 2023-01-31 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-02-01 | 2023-01-30 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-01-31 | 2023-01-27 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-01-30 | 2023-01-26 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-01-27 | 2023-01-20 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-01-26 | 2023-01-19 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-01-20 | 2023-01-18 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-01-19 | 2023-01-17 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-01-18 | 2023-01-16 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-01-17 | 2023-01-13 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-01-16 | 2023-01-12 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-01-13 | 2023-01-11 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-01-12 | 2023-01-10 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2023-01-11 | 2023-01-09 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2023-01-10 | 2023-01-06 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-01-09 | 2023-01-05 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-01-06 | 2023-01-04 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-01-05 | 2023-01-03 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-01-04 | 2022-12-30 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-01-03 | 2022-12-29 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-12-30 | 2022-12-28 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2022-12-29 | 2022-12-23 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-12-28 | 2022-12-22 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2022-12-23 | 2022-12-21 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-12-22 | 2022-12-20 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-12-21 | 2022-12-19 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2022-12-20 | 2022-12-16 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-12-19 | 2022-12-15 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2022-12-16 | 2022-12-14 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-12-15 | 2022-12-13 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-12-14 | 2022-12-12 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-12-13 | 2022-12-09 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-12-12 | 2022-12-08 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-12-09 | 2022-12-07 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2022-12-08 | 2022-12-06 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-12-07 | 2022-12-05 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-12-06 | 2022-12-02 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-12-05 | 2022-12-01 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-12-02 | 2022-11-30 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-12-01 | 2022-11-29 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-30 | 2022-11-28 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-29 | 2022-11-25 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-28 | 2022-11-24 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-25 | 2022-11-23 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-24 | 2022-11-22 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-23 | 2022-11-21 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-22 | 2022-11-18 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-21 | 2022-11-17 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-18 | 2022-11-16 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-17 | 2022-11-15 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-16 | 2022-11-14 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-15 | 2022-11-11 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-14 | 2022-11-10 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-11 | 2022-11-09 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-10 | 2022-11-08 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-11-09 | 2022-11-07 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-11-08 | 2022-11-04 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-11-07 | 2022-11-03 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-11-04 | 2022-11-02 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-11-03 | 2022-11-01 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-11-02 | 2022-10-31 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-11-01 | 2022-10-28 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-10-31 | 2022-10-27 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-10-28 | 2022-10-26 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-10-27 | 2022-10-25 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-26 | 2022-10-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-25 | 2022-10-21 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-10-24 | 2022-10-20 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2022-10-21 | 2022-10-19 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2022-10-20 | 2022-10-18 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2022-10-19 | 2022-10-17 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2022-10-18 | 2022-10-14 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-10-17 | 2022-10-13 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2022-10-14 | 2022-10-12 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-10-13 | 2022-10-11 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2022-10-12 | 2022-10-10 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-10-11 | 2022-10-07 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2022-10-10 | 2022-10-06 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2022-10-07 | 2022-10-05 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2022-10-06 | 2022-10-03 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-10-05 | 2022-09-30 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-10-03 | 2022-09-29 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-30 | 2022-09-28 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2022-09-29 | 2022-09-27 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2022-09-28 | 2022-09-26 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2022-09-27 | 2022-09-23 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-09-26 | 2022-09-22 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2022-09-23 | 2022-09-21 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2022-09-22 | 2022-09-20 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2022-09-21 | 2022-09-19 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2022-09-20 | 2022-09-16 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2022-09-19 | 2022-09-15 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2022-09-16 | 2022-09-14 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2022-09-15 | 2022-09-13 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-09-14 | 2022-09-09 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2022-09-13 | 2022-09-08 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2022-09-09 | 2022-09-07 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-09-08 | 2022-09-06 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-09-07 | 2022-09-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2022-09-06 | 2022-09-02 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2022-09-05 | 2022-09-01 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2022-09-02 | 2022-08-31 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2022-09-01 | 2022-08-30 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2022-08-31 | 2022-08-29 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2022-08-30 | 2022-08-26 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2022-08-29 | 2022-08-25 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2022-08-26 | 2022-08-24 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2022-08-25 | 2022-08-23 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2022-08-24 | 2022-08-22 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2022-08-23 | 2022-08-19 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2022-08-22 | 2022-08-18 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2022-08-19 | 2022-08-17 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2022-08-18 | 2022-08-16 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2022-08-17 | 2022-08-15 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-08-16 | 2022-08-12 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-08-15 | 2022-08-11 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-08-12 | 2022-08-10 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-08-11 | 2022-08-09 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-08-10 | 2022-08-08 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-08-09 | 2022-08-05 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-08-08 | 2022-08-04 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-08-05 | 2022-08-03 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-08-04 | 2022-08-02 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-08-03 | 2022-08-01 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-08-02 | 2022-07-29 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-08-01 | 2022-07-28 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-07-29 | 2022-07-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-07-28 | 2022-07-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-07-27 | 2022-07-25 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-07-26 | 2022-07-22 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2022-07-25 | 2022-07-21 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-07-22 | 2022-07-20 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-07-21 | 2022-07-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-07-20 | 2022-07-18 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2022-07-19 | 2022-07-15 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-07-18 | 2022-07-14 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2022-07-15 | 2022-07-13 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2022-07-14 | 2022-07-12 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2022-07-13 | 2022-07-11 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2022-07-12 | 2022-07-08 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2022-07-11 | 2022-07-07 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2022-07-08 | 2022-07-06 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-07-07 | 2022-07-05 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-07-06 | 2022-07-04 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-07-05 | 2022-06-30 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-07-04 | 2022-06-29 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-06-30 | 2022-06-28 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-06-29 | 2022-06-27 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-06-28 | 2022-06-24 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-06-27 | 2022-06-23 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-06-24 | 2022-06-22 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-06-23 | 2022-06-21 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-06-22 | 2022-06-20 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-06-21 | 2022-06-17 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-06-20 | 2022-06-16 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-06-17 | 2022-06-15 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-06-16 | 2022-06-14 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2022-06-15 | 2022-06-13 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2022-06-14 | 2022-06-10 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2022-06-13 | 2022-06-09 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2022-06-10 | 2022-06-08 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2022-06-09 | 2022-06-07 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-06-08 | 2022-06-06 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-06-07 | 2022-06-02 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-06-06 | 2022-06-01 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2022-06-02 | 2022-05-31 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-06-01 | 2022-05-30 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-31 | 2022-05-27 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-30 | 2022-05-26 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-27 | 2022-05-25 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-26 | 2022-05-24 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-25 | 2022-05-23 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-24 | 2022-05-20 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-23 | 2022-05-19 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-20 | 2022-05-18 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-19 | 2022-05-17 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-05-18 | 2022-05-16 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-17 | 2022-05-13 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-16 | 2022-05-12 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-13 | 2022-05-11 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-12 | 2022-05-10 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-05-11 | 2022-05-06 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-05-10 | 2022-05-05 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-05-06 | 2022-05-04 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-05-05 | 2022-05-03 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-05-04 | 2022-04-29 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-05-03 | 2022-04-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-04-29 | 2022-04-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-04-28 | 2022-04-26 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-04-27 | 2022-04-25 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-04-26 | 2022-04-22 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-04-25 | 2022-04-21 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-04-22 | 2022-04-20 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-04-21 | 2022-04-19 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-04-20 | 2022-04-14 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-04-19 | 2022-04-13 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-04-14 | 2022-04-12 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2022-04-13 | 2022-04-11 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2022-04-12 | 2022-04-08 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2022-04-11 | 2022-04-07 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-04-08 | 2022-04-06 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2022-04-07 | 2022-04-04 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2022-04-06 | 2022-04-01 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2022-04-04 | 2022-03-31 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2022-04-01 | 2022-03-30 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2022-03-31 | 2022-03-29 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2022-03-30 | 2022-03-28 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2022-03-29 | 2022-03-25 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2022-03-28 | 2022-03-24 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2022-03-25 | 2022-03-23 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2022-03-24 | 2022-03-22 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-03-23 | 2022-03-21 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-03-22 | 2022-03-18 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2022-03-21 | 2022-03-17 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2022-03-18 | 2022-03-16 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2022-03-17 | 2022-03-15 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2022-03-16 | 2022-03-14 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-03-15 | 2022-03-11 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-03-14 | 2022-03-10 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2022-03-11 | 2022-03-09 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2022-03-10 | 2022-03-08 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2022-03-09 | 2022-03-07 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2022-03-08 | 2022-03-04 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-03-07 | 2022-03-03 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-03-04 | 2022-03-02 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2022-03-03 | 2022-03-01 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2022-03-02 | 2022-02-28 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-03-01 | 2022-02-25 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-02-28 | 2022-02-24 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2022-02-25 | 2022-02-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-02-24 | 2022-02-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-02-23 | 2022-02-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-02-22 | 2022-02-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-02-21 | 2022-02-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-02-18 | 2022-02-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-02-17 | 2022-02-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-02-16 | 2022-02-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-02-15 | 2022-02-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-02-14 | 2022-02-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-02-11 | 2022-02-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-02-10 | 2022-02-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-02-09 | 2022-02-07 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-02-08 | 2022-02-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-02-07 | 2022-01-31 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-02-04 | 2022-01-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-01-28 | 2022-01-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-27 | 2022-01-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-26 | 2022-01-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-25 | 2022-01-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-01-24 | 2022-01-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-01-21 | 2022-01-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-01-20 | 2022-01-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-01-19 | 2022-01-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-01-18 | 2022-01-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-01-17 | 2022-01-13 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-14 | 2022-01-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-01-13 | 2022-01-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-01-12 | 2022-01-10 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-01-11 | 2022-01-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-01-10 | 2022-01-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-01-07 | 2022-01-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-06 | 2022-01-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-05 | 2022-01-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-04 | 2021-12-31 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-01-03 | 2021-12-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-12-30 | 2021-12-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-12-29 | 2021-12-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-12-28 | 2021-12-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-12-23 | 2021-12-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-12-22 | 2021-12-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-12-21 | 2021-12-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-12-20 | 2021-12-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-12-17 | 2021-12-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-12-16 | 2021-12-14 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-12-15 | 2021-12-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-12-14 | 2021-12-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-12-13 | 2021-12-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-12-10 | 2021-12-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-12-09 | 2021-12-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-12-08 | 2021-12-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-12-07 | 2021-12-03 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-12-06 | 2021-12-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-12-03 | 2021-12-01 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-12-02 | 2021-11-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-12-01 | 2021-11-29 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-11-30 | 2021-11-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-11-29 | 2021-11-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-11-26 | 2021-11-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-11-25 | 2021-11-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-11-24 | 2021-11-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-11-23 | 2021-11-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-11-22 | 2021-11-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-11-19 | 2021-11-17 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-11-18 | 2021-11-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-11-17 | 2021-11-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-11-16 | 2021-11-12 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-11-15 | 2021-11-11 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-11-12 | 2021-11-10 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-11-11 | 2021-11-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-11-10 | 2021-11-08 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-11-09 | 2021-11-05 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-11-08 | 2021-11-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-11-05 | 2021-11-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-11-04 | 2021-11-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-11-03 | 2021-11-01 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-11-02 | 2021-10-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-11-01 | 2021-10-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-10-29 | 2021-10-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-10-28 | 2021-10-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-10-27 | 2021-10-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-10-26 | 2021-10-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-10-25 | 2021-10-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-10-22 | 2021-10-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-10-21 | 2021-10-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-10-20 | 2021-10-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-10-19 | 2021-10-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-10-18 | 2021-10-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-10-15 | 2021-10-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-10-12 | 2021-10-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-11 | 2021-10-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-10-08 | 2021-10-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-10-07 | 2021-10-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-10-06 | 2021-10-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-10-05 | 2021-09-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-10-04 | 2021-09-29 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-09-30 | 2021-09-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-09-29 | 2021-09-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-09-28 | 2021-09-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-09-27 | 2021-09-23 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-09-24 | 2021-09-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-09-23 | 2021-09-20 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-09-21 | 2021-09-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-09-20 | 2021-09-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-09-17 | 2021-09-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-16 | 2021-09-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-15 | 2021-09-13 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-09-14 | 2021-09-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-09-13 | 2021-09-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-09-10 | 2021-09-08 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-09-09 | 2021-09-07 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-09-08 | 2021-09-06 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-09-07 | 2021-09-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-09-06 | 2021-09-02 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-09-03 | 2021-09-01 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-09-02 | 2021-08-31 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-09-01 | 2021-08-30 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-08-31 | 2021-08-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-08-30 | 2021-08-26 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-08-27 | 2021-08-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-08-26 | 2021-08-24 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-08-25 | 2021-08-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-08-24 | 2021-08-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-08-23 | 2021-08-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-08-20 | 2021-08-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-08-19 | 2021-08-17 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-08-18 | 2021-08-16 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-08-17 | 2021-08-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-16 | 2021-08-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-08-13 | 2021-08-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-08-12 | 2021-08-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-08-11 | 2021-08-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-08-10 | 2021-08-06 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-08-09 | 2021-08-05 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-08-06 | 2021-08-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-08-05 | 2021-08-03 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-08-04 | 2021-08-02 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-08-03 | 2021-07-30 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-08-02 | 2021-07-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-07-30 | 2021-07-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-07-29 | 2021-07-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-07-28 | 2021-07-26 | 0.370 | 8,000 | -10,000 | 0.00% | 2,960 |
| 2021-07-23 | 2021-07-21 | 0.380 | 18,000 | +10,000 | 0.00% | 6,840 |
| 2020-10-29 | 2020-10-27 | 0.126 | 8,000 | +686 | 0.00% | 1,006 |
| 2020-03-24 | 2020-03-20 | 0.146 | 7,314 | -1,436 | 0.00% | 1,070 |
| 2017-08-16 | 2017-08-14 | 1.024 | 8,750 | -49,219 | 0.00% | 8,960 |
| 2017-08-15 | 2017-08-11 | 1.024 | 57,969 | +49,219 | 0.03% | 59,360 |
| 2016-07-22 | 2016-07-20 | 2.962 | 8,750 | -4,922 | 0.00% | 25,920 |
| 2016-05-06 | 2016-05-04 | 3.365 | 13,672 | -3,281 | 0.01% | 46,000 |
| 2016-03-31 | 2016-03-29 | 3.255 | 16,953 | -4,922 | 0.01% | 55,180 |
| 2015-06-30 | 2015-06-26 | 3.291 | 21,875 | -27,344 | 0.01% | 72,000 |
| 2015-06-25 | 2015-06-23 | 3.365 | 49,219 | +27,344 | 0.03% | 165,601 |
| 2015-06-23 | 2015-06-19 | 3.547 | 21,875 | +2,734 | 0.01% | 77,600 |
| 2015-06-17 | 2015-06-15 | 3.182 | 19,141 | -2,734 | 0.01% | 60,901 |
| 2015-06-12 | 2015-06-10 | 3.145 | 21,875 | +2,734 | 0.01% | 68,800 |
| 2015-06-05 | 2015-06-03 | 4.096 | 19,141 | -16,406 | 0.01% | 78,402 |
| 2015-06-02 | 2015-05-29 | 4.315 | 35,547 | +2,734 | 0.02% | 153,401 |
| 2015-06-01 | 2015-05-28 | 4.462 | 32,813 | +19,141 | 0.02% | 146,402 |
| 2015-05-29 | 2015-05-27 | 4.462 | 13,672 | -27,344 | 0.01% | 61,001 |
| 2015-05-28 | 2015-05-26 | 8.265 | 41,016 | +13,672 | 0.02% | 339,003 |
| 2015-05-26 | 2015-05-21 | 8.741 | 27,344 | +5,469 | 0.01% | 239,002 |
| 2015-05-22 | 2015-05-20 | 7.570 | 21,875 | +16,406 | 0.01% | 165,600 |
| 2015-05-15 | 2015-05-13 | 4.425 | 5,469 | -6,562 | 0.00% | 24,201 |
| 2014-10-29 | 2014-10-27 | 2.450 | 12,031 | -2,188 | 0.01% | 29,479 |
| 2014-02-13 | 2014-02-11 | 2.962 | 14,219 | -1,094 | 0.01% | 42,121 |
| 2014-02-10 | 2014-02-06 | 3.035 | 15,313 | -546 | 0.01% | 46,482 |
| 2014-01-27 | 2014-01-23 | 3.365 | 15,859 | -2,188 | 0.01% | 53,359 |
| 2014-01-09 | 2014-01-07 | 3.474 | 18,047 | +1,094 | 0.01% | 62,700 |
| 2013-12-12 | 2013-12-10 | 3.657 | 16,953 | -2,735 | 0.01% | 62,000 |
| 2012-09-12 | 2012-09-10 | 2.158 | 19,688 | -3,281 | 0.01% | 42,481 |
| 2012-07-24 | 2012-07-20 | 1.829 | 22,969 | +2,735 | 0.01% | 42,000 |
| 2012-06-18 | 2012-06-14 | 2.889 | 20,234 | +5,468 | 0.01% | 58,459 |
| 2012-05-23 | 2012-05-21 | 2.832 | 14,766 | -108 | 0.01% | 41,813 |
| 2012-04-27 | 2012-04-25 | 3.594 | 14,874 | +3,305 | 0.01% | 53,458 |
| 2012-03-27 | 2012-03-23 | 4.284 | 11,569 | +2,755 | 0.01% | 49,560 |
| 2012-03-13 | 2012-03-09 | 5.446 | 8,814 | +2,754 | 0.00% | 47,997 |
| 2012-02-06 | 2012-02-02 | 4.647 | 6,060 | +2,755 | 0.00% | 28,160 |
| 2011-11-18 | 2011-11-16 | 5.228 | 3,305 | -5,509 | 0.00% | 17,278 |
| 2011-10-10 | 2011-10-06 | 3.848 | 8,814 | +5,509 | 0.00% | 33,918 |
| 2011-09-12 | 2011-09-08 | 6.506 | 3,305 | -52 | 0.00% | 21,502 |
| 2011-08-09 | 2011-08-05 | 7.292 | 3,357 | +560 | 0.00% | 24,481 |
| 2011-08-04 | 2011-08-02 | 8.043 | 2,797 | +559 | 0.00% | 22,497 |
| 2011-07-06 | 2011-07-04 | 7.435 | 2,238 | -22,379 | 0.00% | 16,641 |
| 2011-07-04 | 2011-06-29 | 7.686 | 24,617 | +22,379 | 0.01% | 189,198 |
| 2011-06-23 | 2011-06-21 | 6.863 | 2,238 | -19,582 | 0.00% | 15,360 |
| 2011-06-20 | 2011-06-16 | 6.756 | 21,820 | +16,785 | 0.01% | 147,421 |
| 2011-05-30 | 2011-05-26 | 8.115 | 5,035 | -8,393 | 0.00% | 40,857 |
| 2011-05-27 | 2011-05-25 | 8.973 | 13,428 | +2,238 | 0.01% | 120,484 |
| 2011-05-25 | 2011-05-23 | 9.902 | 11,190 | 0.01% | 110,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy