History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 1,200,750 +0 0.11% 306,191
2025-10-13 2025-10-09 0.250 1,200,750 +0 0.11% 300,188
2025-10-10 2025-10-08 0.265 1,200,750 +0 0.11% 318,199
2025-10-09 2025-10-06 0.275 1,200,750 +0 0.11% 330,206
2025-10-08 2025-10-03 0.255 1,200,750 +0 0.11% 306,191
2025-10-06 2025-10-02 0.237 1,200,750 +0 0.11% 284,578
2025-10-03 2025-09-30 0.265 1,200,750 +0 0.11% 318,199
2025-10-02 2025-09-29 0.270 1,200,750 +0 0.11% 324,202
2025-09-30 2025-09-26 0.295 1,200,750 +0 0.11% 354,221
2025-09-29 2025-09-25 0.290 1,200,750 +0 0.11% 348,218
2025-09-26 2025-09-24 0.295 1,200,750 +0 0.11% 354,221
2025-09-25 2025-09-23 0.290 1,200,750 +0 0.11% 348,218
2025-09-24 2025-09-22 0.290 1,200,750 +0 0.11% 348,218
2025-09-23 2025-09-19 0.310 1,200,750 +0 0.11% 372,232
2025-09-22 2025-09-18 0.310 1,200,750 +0 0.11% 372,232
2025-09-19 2025-09-17 0.310 1,200,750 +0 0.11% 372,232
2025-09-18 2025-09-16 0.300 1,200,750 +0 0.11% 360,225
2025-09-17 2025-09-15 0.340 1,200,750 +0 0.11% 408,255
2025-09-16 2025-09-12 0.345 1,200,750 +0 0.11% 414,259
2025-09-15 2025-09-11 0.280 1,200,750 +10,000 0.11% 336,210
2025-09-10 2025-09-08 0.385 1,190,750 -10,000 0.11% 458,439
2025-09-03 2025-09-01 0.226 1,200,750 -169,500 0.11% 271,370
2025-09-02 2025-08-29 0.220 1,370,250 -300,000 0.13% 301,455
2025-09-01 2025-08-28 0.183 1,670,250 -400,000 0.16% 305,656
2025-08-29 2025-08-27 0.190 2,070,250 -300,000 0.20% 393,348
2024-12-30 2024-12-24 0.133 2,370,250 -30,000 0.22% 315,243
2024-10-24 2024-10-22 0.130 2,400,250 +30,000 0.23% 312,032
2024-10-07 2024-10-03 0.111 2,370,250 -90,000 0.22% 263,098
2024-07-04 2024-07-02 0.090 2,460,250 +990,000 0.28% 221,422
2024-06-28 2024-06-26 0.094 1,470,250 -320,000 0.17% 138,204
2024-05-30 2024-05-28 0.087 1,790,250 -580,000 0.20% 155,752
2024-03-21 2024-03-19 0.122 2,370,250 -5,250 0.27% 289,170
2023-11-06 2023-11-02 0.080 2,375,500 -30,000 0.27% 190,040
2023-10-26 2023-10-24 0.090 2,405,500 +10,000 0.27% 216,495
2023-07-21 2023-07-19 0.115 2,395,500 +50,000 0.27% 275,482
2023-06-16 2023-06-14 0.120 2,345,500 -44,812,500 0.27% 281,460
2023-02-17 2023-02-15 0.155 47,158,000 -50,000 5.35% 7,309,490
2023-02-15 2023-02-13 0.151 47,208,000 -100,000 5.36% 7,128,408
2023-02-13 2023-02-09 0.160 47,308,000 -110,000 5.37% 7,569,280
2023-02-01 2023-01-30 0.162 47,418,000 -20,000 5.38% 7,681,716
2023-01-27 2023-01-20 0.165 47,438,000 -80,000 5.39% 7,827,270
2022-09-09 2022-09-07 0.245 47,518,000 -10,000 6.47% 11,641,910
2022-03-10 2022-03-08 0.203 47,528,000 -200,000 6.68% 9,648,184
2022-02-15 2022-02-11 0.275 47,728,000 +1,000,000 6.70% 13,125,200
2022-01-26 2022-01-24 0.280 46,728,000 -100,000 6.56% 13,083,840
2022-01-10 2022-01-06 0.270 46,828,000 -30,000 6.58% 12,643,560
2021-12-07 2021-12-03 0.275 46,858,000 -180,000 6.58% 12,885,950
2021-09-27 2021-09-23 0.315 47,038,000 -100,000 6.61% 14,816,970
2021-09-03 2021-09-01 0.370 47,138,000 -170,000 6.62% 17,441,060
2021-08-23 2021-08-19 0.370 47,308,000 -30,000 6.65% 17,503,960
2021-08-02 2021-07-29 0.390 47,338,000 -20,000 6.65% 18,461,820
2021-07-28 2021-07-26 0.370 47,358,000 -100,000 6.65% 17,522,460
2021-07-22 2021-07-20 0.380 47,458,000 -120,000 6.67% 18,034,040
2021-07-21 2021-07-19 0.310 47,578,000 -5,000 6.68% 14,749,180
2021-07-20 2021-07-16 0.320 47,583,000 +120,000 6.68% 15,226,560
2021-06-02 2021-05-31 0.228 47,463,000 -10,000 6.67% 10,821,564
2021-03-25 2021-03-23 0.290 47,473,000 -10,000 6.67% 13,767,170
2021-03-24 2021-03-22 0.260 47,483,000 +120,000 6.67% 12,345,580
2021-03-19 2021-03-17 0.265 47,363,000 -110,000 6.65% 12,551,195
2021-03-18 2021-03-16 0.260 47,473,000 +100,000 6.67% 12,342,980
2021-03-09 2021-03-05 0.265 47,373,000 -10,000 6.65% 12,553,845
2021-02-24 2021-02-22 0.275 47,383,000 -200,000 6.66% 13,030,325
2021-02-18 2021-02-16 0.255 47,583,000 -190,000 6.68% 12,133,665
2021-02-10 2021-02-08 0.250 47,773,000 -200,000 6.71% 11,943,250
2021-02-08 2021-02-04 0.260 47,973,000 -100,000 6.74% 12,472,980
2021-02-05 2021-02-03 0.280 48,073,000 +10,000 6.75% 13,460,440
2021-02-04 2021-02-02 0.220 48,063,000 +200,000 6.75% 10,573,860
2021-02-02 2021-01-29 0.213 47,863,000 -100,000 6.72% 10,194,819
2021-01-29 2021-01-27 0.213 47,963,000 -50,000 6.74% 10,216,119
2021-01-27 2021-01-25 0.200 48,013,000 +100,000 6.74% 9,602,600
2021-01-25 2021-01-21 0.198 47,913,000 +254,000 6.73% 9,486,774
2021-01-15 2021-01-13 0.200 47,659,000 -300,000 6.69% 9,531,800
2021-01-12 2021-01-08 0.218 47,959,000 +100,000 6.74% 10,455,062
2021-01-07 2021-01-05 0.224 47,859,000 -480,000 6.72% 10,720,416
2021-01-05 2020-12-31 0.255 48,339,000 -10,000 6.79% 12,326,445
2020-12-30 2020-12-28 0.223 48,349,000 -90,000 6.79% 10,781,827
2020-12-29 2020-12-24 0.180 48,439,000 +190,000 6.80% 8,719,020
2020-12-21 2020-12-17 0.199 48,249,000 +100,000 6.78% 9,601,551
2020-12-18 2020-12-16 0.207 48,149,000 +20,000 6.76% 9,966,843
2020-12-16 2020-12-14 0.223 48,129,000 +150,000 6.76% 10,732,767
2020-12-15 2020-12-11 0.217 47,979,000 -100,000 6.74% 10,411,443
2020-12-14 2020-12-10 0.221 48,079,000 -100,000 6.75% 10,625,459
2020-12-11 2020-12-09 0.224 48,179,000 -220,000 6.77% 10,792,096
2020-12-10 2020-12-08 0.205 48,399,000 -100,000 6.80% 9,921,795
2020-12-09 2020-12-07 0.194 48,499,000 -100,000 6.81% 9,408,806
2020-12-08 2020-12-04 0.185 48,599,000 +120,000 6.83% 8,990,815
2020-12-07 2020-12-03 0.200 48,479,000 +480,000 6.81% 9,695,800
2020-12-04 2020-12-02 0.136 47,999,000 -90,000 6.74% 6,527,864
2020-12-03 2020-12-01 0.122 48,089,000 -230,000 6.75% 5,866,858
2020-12-02 2020-11-30 0.119 48,319,000 +400,000 6.79% 5,749,961
2020-12-01 2020-11-27 0.126 47,919,000 +25,625,000 6.73% 6,037,794
2020-11-30 2020-11-26 0.138 22,294,000 +80,000 10.96% 3,076,572
2020-11-27 2020-11-25 0.135 22,214,000 +330,000 10.92% 2,998,890
2020-11-26 2020-11-24 0.138 21,884,000 +100,000 10.76% 3,019,992
2020-11-23 2020-11-19 0.114 21,784,000 -97,000 10.71% 2,483,376
2020-10-29 2020-10-27 0.126 21,881,000 +1,875,514 10.76% 2,752,220
2020-09-07 2020-09-03 0.130 20,005,486 +182,857 10.76% 2,603,839
2020-09-04 2020-09-02 0.133 19,822,629 +146,286 10.66% 2,645,082
2020-08-28 2020-08-26 0.142 19,676,343 +365,714 10.58% 2,797,730
2020-08-24 2020-08-20 0.142 19,310,629 -22,857 10.38% 2,745,730
2020-08-19 2020-08-17 0.151 19,333,486 -82,285 10.40% 2,918,148
2020-07-30 2020-07-28 0.178 19,415,771 -54,858 10.44% 3,461,468
2020-07-20 2020-07-16 0.219 19,470,629 +137,143 10.47% 4,259,200
2020-06-15 2020-06-11 0.177 19,333,486 +9,143 10.40% 3,425,652
2020-06-05 2020-06-03 0.168 19,324,343 -457 10.39% 3,254,944
2020-05-26 2020-05-22 0.215 19,324,800 +91,429 10.39% 4,163,890
2020-05-21 2020-05-19 0.213 19,233,371 -18,286 10.34% 4,102,117
2020-05-19 2020-05-15 0.246 19,251,657 -118,857 10.35% 4,737,712
2020-05-18 2020-05-14 0.242 19,370,514 -237,715 10.42% 4,682,216
2020-05-15 2020-05-13 0.252 19,608,229 -100,571 10.54% 4,932,695
2020-05-14 2020-05-12 0.273 19,708,800 -630,857 10.60% 5,389,125
2020-05-13 2020-05-11 0.306 20,339,657 -338,286 10.94% 6,229,020
2020-05-12 2020-05-08 0.301 20,677,943 -374,857 11.12% 6,219,538
2020-03-26 2020-03-24 0.138 21,052,800 -137,143 11.32% 2,901,339
2020-03-24 2020-03-20 0.146 21,189,943 -4,159,354 11.39% 3,099,786
2020-03-10 2020-03-06 0.190 25,349,297 -41,016 11.39% 4,820,712
2020-03-04 2020-03-02 0.219 25,390,313 +27,344 11.41% 5,571,360
2020-03-02 2020-02-27 0.245 25,362,969 -14,765 11.40% 6,214,652
2020-02-28 2020-02-26 0.216 25,377,734 +43,750 11.41% 5,475,790
2020-02-27 2020-02-25 0.238 25,333,984 +16,406 11.39% 6,022,250
2020-02-26 2020-02-24 0.230 25,317,578 +22,969 11.38% 5,833,170
2020-02-25 2020-02-21 0.252 25,294,609 -15,313 11.37% 6,382,914
2020-02-24 2020-02-20 0.249 25,309,922 +7,656 11.38% 6,294,216
2020-02-19 2020-02-17 0.227 25,302,266 +81,485 11.37% 5,737,108
2020-02-10 2020-02-06 0.230 25,220,781 -32,813 11.34% 5,810,868
2020-01-13 2020-01-09 0.256 25,253,594 -14,219 11.35% 6,464,920
2020-01-10 2020-01-08 0.230 25,267,813 +4,375 11.36% 5,821,704
2020-01-02 2019-12-27 0.245 25,263,438 +33,907 11.36% 6,190,264
2019-12-18 2019-12-16 0.249 25,229,531 +10,937 11.34% 6,274,224
2019-12-16 2019-12-12 0.234 25,218,594 +32,813 11.34% 5,902,592
2019-08-20 2019-08-16 0.293 25,185,781 +71,640 11.32% 7,368,640
2019-08-14 2019-08-12 0.300 25,114,141 +547 11.29% 7,531,372
2019-08-07 2019-08-05 0.285 25,113,594 +547 11.29% 7,163,832
2019-08-06 2019-08-02 0.318 25,113,047 -20,234 11.29% 7,990,254
2019-07-09 2019-07-05 0.366 25,133,281 -9,297 11.30% 9,191,600
2019-07-04 2019-07-02 0.380 25,142,578 -14,766 11.30% 9,562,800
2019-06-27 2019-06-25 0.377 25,157,344 -27,344 11.31% 9,476,412
2019-06-03 2019-05-30 0.424 25,184,688 -1,093 11.32% 10,684,064
2019-05-24 2019-05-22 0.446 25,185,781 +2,187 11.32% 11,237,176
2019-05-23 2019-05-21 0.402 25,183,594 +36,641 11.32% 10,131,000
2019-05-22 2019-05-20 0.391 25,146,953 -62,344 11.30% 9,840,362
2019-05-08 2019-05-06 0.410 25,209,297 -20,234 11.33% 10,325,728
2019-04-24 2019-04-18 0.432 25,229,531 -4,375 11.34% 10,887,624
2019-04-18 2019-04-16 0.439 25,233,906 +19,140 11.34% 11,074,080
2019-04-17 2019-04-15 0.424 25,214,766 +10,938 11.33% 10,696,824
2019-04-15 2019-04-11 0.439 25,203,828 +17,500 11.33% 11,060,880
2019-03-20 2019-03-18 0.435 25,186,328 +547 11.32% 10,961,090
2019-03-13 2019-03-11 0.395 25,185,781 +35,547 11.32% 9,947,664
2019-03-08 2019-03-06 0.413 25,150,234 -54,141 11.30% 10,393,514
2019-02-12 2019-02-08 0.417 25,204,375 -21 11.33% 10,508,064
2019-01-29 2019-01-25 0.435 25,204,396 -547 11.33% 10,968,953
2019-01-25 2019-01-23 0.417 25,204,943 +18,594 11.33% 10,508,301
2019-01-16 2019-01-14 0.402 25,186,349 +38,281 11.32% 10,132,108
2019-01-09 2019-01-07 0.453 25,148,068 -1,094 11.30% 11,404,290
2018-11-28 2018-11-26 0.439 25,149,162 +21 11.30% 11,036,889
2018-07-11 2018-07-09 0.695 25,149,141 -3,281 11.30% 17,475,060
2018-07-06 2018-07-04 0.717 25,152,422 +3,281 11.31% 18,029,256
2018-06-29 2018-06-27 0.713 25,149,141 -38,828 11.30% 17,934,930
2018-06-27 2018-06-25 0.731 25,187,969 +38,828 11.32% 18,423,200
2018-06-19 2018-06-14 0.790 25,149,141 -547 11.30% 19,866,384
2018-06-15 2018-06-13 0.775 25,149,688 -73,281 11.30% 19,498,912
2018-06-14 2018-06-12 0.775 25,222,969 +90,235 11.34% 19,555,728
2018-06-13 2018-06-11 0.677 25,132,734 -27,344 11.30% 17,004,090
2018-06-11 2018-06-07 0.684 25,160,078 -13,672 11.31% 17,206,618
2018-06-08 2018-06-06 0.622 25,173,750 -27,344 11.32% 15,650,880
2018-05-15 2018-05-11 0.644 25,201,094 -5,469 11.33% 16,220,864
2018-05-14 2018-05-10 0.640 25,206,563 -1,640 11.33% 16,132,200
2018-05-04 2018-05-02 0.629 25,208,203 +16,406 11.33% 15,856,680
2018-04-24 2018-04-20 0.611 25,191,797 +34,453 11.32% 15,385,710
2018-04-23 2018-04-19 0.618 25,157,344 -7,656 11.31% 15,548,676
2018-04-18 2018-04-16 0.644 25,165,000 -138,906 11.31% 16,197,632
2018-04-17 2018-04-13 0.651 25,303,906 +4,922 11.37% 16,472,120
2018-04-16 2018-04-12 0.629 25,298,984 -13,672 11.37% 15,913,784
2018-04-13 2018-04-11 0.651 25,312,656 -13,672 11.38% 16,477,816
2018-04-12 2018-04-10 0.677 25,326,328 +547 11.38% 17,135,070
2018-04-10 2018-04-06 0.680 25,325,781 +47,031 11.38% 17,227,320
2018-04-09 2018-04-04 0.728 25,278,750 +547 11.36% 18,397,152
2018-04-06 2018-04-03 0.742 25,278,203 +547 11.36% 18,766,538
2018-04-04 2018-03-29 0.731 25,277,656 -86,953 11.36% 18,488,800
2018-04-03 2018-03-28 0.699 25,364,609 -10,938 11.40% 17,717,542
2018-03-29 2018-03-27 0.757 25,375,547 +190,313 11.41% 19,210,014
2018-03-28 2018-03-26 0.677 25,185,234 -1,094 11.32% 17,039,610
2018-03-23 2018-03-21 0.607 25,186,328 -13,672 11.32% 15,290,260
2018-03-20 2018-03-16 0.585 25,200,000 +16,406 11.33% 14,745,600
2018-03-19 2018-03-15 0.614 25,183,594 +38,281 11.32% 15,472,800
2018-03-12 2018-03-08 0.625 25,145,313 +2,735 11.30% 15,725,160
2018-03-08 2018-03-06 0.614 25,142,578 +13,672 11.30% 15,447,600
2018-02-27 2018-02-23 0.633 25,128,906 +10,937 11.30% 15,898,700
2018-02-26 2018-02-22 0.629 25,117,969 +3,281 11.29% 15,799,920
2018-02-23 2018-02-21 0.640 25,114,688 +10,391 11.29% 16,073,400
2018-02-21 2018-02-15 0.614 25,104,297 -54,687 11.28% 15,424,080
2018-02-20 2018-02-13 0.600 25,158,984 +13,671 11.31% 15,089,640
2018-02-13 2018-02-09 0.578 25,145,313 -18,593 11.30% 14,529,680
2018-02-12 2018-02-08 0.556 25,163,906 +3,281 11.31% 13,988,256
2018-02-09 2018-02-07 0.571 25,160,625 -14,766 11.31% 14,354,496
2018-02-01 2018-01-30 0.603 25,175,391 -11,484 11.32% 15,191,550
2018-01-25 2018-01-23 0.640 25,186,875 +14,766 11.32% 16,119,600
2018-01-17 2018-01-15 0.625 25,172,109 -21,875 11.31% 15,741,918
2018-01-16 2018-01-12 0.669 25,193,984 -14,766 11.32% 16,861,254
2018-01-15 2018-01-11 0.625 25,208,750 +1,641 11.33% 15,764,832
2018-01-11 2018-01-09 0.662 25,207,109 +14,765 11.33% 16,685,666
2018-01-05 2018-01-03 0.596 25,192,344 -138,906 11.32% 15,017,516
2018-01-04 2018-01-02 0.607 25,331,250 -25,156 11.39% 15,378,240
2017-12-22 2017-12-20 0.614 25,356,406 +2,734 11.40% 15,578,976
2017-12-12 2017-12-08 0.592 25,353,672 +8,750 11.40% 15,020,964
2017-12-05 2017-12-01 0.633 25,344,922 +13,125 11.39% 16,035,370
2017-12-01 2017-11-29 0.633 25,331,797 +5,469 11.39% 16,027,066
2017-11-30 2017-11-28 0.647 25,326,328 -49,766 11.38% 16,394,094
2017-11-27 2017-11-23 0.669 25,376,094 -25,703 11.41% 16,983,132
2017-11-24 2017-11-22 0.680 25,401,797 +19,141 11.42% 17,279,028
2017-11-23 2017-11-21 0.691 25,382,656 +9,843 11.41% 17,544,492
2017-11-21 2017-11-17 0.702 25,372,813 -41,015 11.40% 17,816,064
2017-11-20 2017-11-16 0.702 25,413,828 +8,203 11.42% 17,844,864
2017-11-14 2017-11-10 0.764 25,405,625 +27,344 11.42% 19,418,608
2017-11-13 2017-11-09 0.786 25,378,281 +1,640 11.41% 19,954,580
2017-11-09 2017-11-07 0.768 25,376,641 +21,875 11.41% 19,489,260
2017-11-07 2017-11-03 0.750 25,354,766 -20,781 11.40% 19,008,830
2017-11-02 2017-10-31 0.768 25,375,547 +21,875 11.41% 19,488,420
2017-11-01 2017-10-30 0.724 25,353,672 -27,344 11.40% 18,358,956
2017-10-24 2017-10-20 0.742 25,381,016 -8,203 11.41% 18,842,866
2017-10-23 2017-10-19 0.731 25,389,219 +27,344 11.41% 18,570,400
2017-10-16 2017-10-12 0.775 25,361,875 -2,188 11.40% 19,663,424
2017-10-11 2017-10-09 0.779 25,364,063 +81,485 11.40% 19,757,880
2017-10-10 2017-10-06 0.790 25,282,578 +27,344 11.36% 19,971,792
2017-09-28 2017-09-26 0.783 25,255,234 -30,625 11.35% 19,765,468
2017-09-27 2017-09-25 0.790 25,285,859 -547 11.37% 19,974,384
2017-09-25 2017-09-21 0.816 25,286,406 +25,156 11.37% 20,622,148
2017-09-22 2017-09-20 0.819 25,261,250 -13,672 11.35% 20,694,016
2017-09-20 2017-09-18 0.830 25,274,922 -216,016 11.36% 20,982,518
2017-09-19 2017-09-15 0.819 25,490,938 -205,078 11.46% 20,882,176
2017-09-18 2017-09-14 0.841 25,696,016 -218,750 11.55% 21,614,020
2017-09-14 2017-09-12 0.903 25,914,766 -7,656 11.65% 23,409,178
2017-09-13 2017-09-11 0.896 25,922,422 -38,828 11.65% 23,226,490
2017-09-12 2017-09-08 0.951 25,961,250 +333,594 11.67% 24,685,440
2017-09-11 2017-09-07 0.969 25,627,656 +273,437 11.52% 24,836,860
2017-09-07 2017-09-05 0.914 25,354,219 +82,031 11.40% 23,181,000
2017-09-05 2017-09-01 0.827 25,272,188 +54,688 11.36% 20,887,824
2017-08-31 2017-08-29 0.805 25,217,500 +24,089,844 11.33% 20,289,280
2017-08-30 2017-08-28 0.823 1,127,656 +54,687 0.51% 927,900
2017-08-29 2017-08-25 0.779 1,072,969 +27,344 0.48% 835,812
2017-08-25 2017-08-22 0.805 1,045,625 -13,672 0.47% 841,280
2017-08-21 2017-08-17 0.852 1,059,297 +19,141 0.48% 902,642
2017-08-18 2017-08-16 0.878 1,040,156 +131,250 0.47% 912,960
2017-08-16 2017-08-14 1.024 908,906 -555,078 0.41% 930,720
2017-08-15 2017-08-11 1.024 1,463,984 -130,704 0.66% 1,499,120
2017-08-14 2017-08-10 0.889 1,594,688 +442,969 0.72% 1,417,176
2017-08-08 2017-08-04 0.790 1,151,719 +54,688 0.52% 909,792
2017-08-07 2017-08-03 0.823 1,097,031 -62,891 0.49% 902,700
2017-08-04 2017-08-02 0.863 1,159,922 -50,312 0.52% 1,001,112
2017-08-03 2017-08-01 0.728 1,210,234 -569,844 0.54% 880,774
2017-08-02 2017-07-31 0.677 1,780,078 -208,360 0.80% 1,204,350
2017-08-01 2017-07-28 0.622 1,988,438 -555,078 0.89% 1,236,240
2017-07-31 2017-07-27 0.640 2,543,516 -1,387,968 1.14% 1,627,850
2017-07-28 2017-07-26 0.519 3,931,484 -84,766 1.77% 2,041,676
2017-07-27 2017-07-25 0.519 4,016,250 -82,031 1.81% 2,085,696
2017-07-26 2017-07-24 0.530 4,098,281 -68,360 1.84% 2,173,260
2017-07-25 2017-07-21 0.545 4,166,641 -82,031 1.87% 2,270,462
2017-07-24 2017-07-20 0.556 4,248,672 -129,609 1.91% 2,361,776
2017-07-21 2017-07-19 0.556 4,378,281 -103,907 1.97% 2,433,824
2017-07-20 2017-07-18 0.567 4,482,188 -89,140 2.01% 2,540,760
2017-07-19 2017-07-17 0.549 4,571,328 -28,985 2.05% 2,507,700
2017-07-18 2017-07-14 0.571 4,600,313 -42,109 2.07% 2,624,544
2017-07-17 2017-07-13 0.571 4,642,422 -50,312 2.09% 2,648,568
2017-07-14 2017-07-12 0.585 4,692,734 -42,110 2.11% 2,745,920
2017-07-13 2017-07-11 0.567 4,734,844 -105,000 2.13% 2,683,980
2017-07-12 2017-07-10 0.581 4,839,844 -135,078 2.18% 2,814,300
2017-07-11 2017-07-07 0.581 4,974,922 -382,812 2.24% 2,892,846
2017-07-10 2017-07-06 0.567 5,357,734 -32,813 2.41% 3,037,070
2017-07-07 2017-07-05 0.563 5,390,547 -149,297 2.42% 3,035,956
2017-07-06 2017-07-04 0.585 5,539,844 -66,172 2.49% 3,241,600
2017-07-05 2017-07-03 0.633 5,606,016 -1,933,750 2.52% 3,546,846
2017-07-04 2017-06-30 0.622 7,539,766 -427,656 3.39% 4,687,580
2017-07-03 2017-06-29 0.614 7,967,422 -1,472,734 3.58% 4,895,184
2017-06-30 2017-06-28 0.494 9,440,156 -259,766 4.24% 4,660,740
2017-06-29 2017-06-27 0.677 9,699,922 -1,068,047 4.36% 6,562,690
2017-06-28 2017-06-26 0.859 10,767,969 -7,109 4.84% 9,254,300
2017-06-27 2017-06-23 0.878 10,775,078 +15,312 4.84% 9,457,440
2017-06-21 2017-06-19 0.878 10,759,766 -13,672 4.84% 9,444,000
2017-06-15 2017-06-13 0.878 10,773,438 -35,546 4.84% 9,456,000
2017-06-12 2017-06-08 0.889 10,808,984 +13,125 4.86% 9,605,790
2017-06-09 2017-06-07 0.870 10,795,859 +13,671 4.85% 9,396,716
2017-06-08 2017-06-06 0.878 10,782,188 +9,844 4.85% 9,463,680
2017-06-07 2017-06-05 0.885 10,772,344 -12,031 4.84% 9,533,832
2017-06-06 2017-06-02 0.885 10,784,375 -19,141 4.85% 9,544,480
2017-06-05 2017-06-01 0.911 10,803,516 -12,031 4.86% 9,837,990
2017-06-02 2017-05-31 0.914 10,815,547 +19,141 4.86% 9,888,500
2017-06-01 2017-05-29 0.933 10,796,406 +31,718 4.85% 10,068,420
2017-05-31 2017-05-26 0.896 10,764,688 +39,922 4.84% 9,645,160
2017-05-29 2017-05-25 0.859 10,724,766 -71,093 4.82% 9,217,170
2017-05-26 2017-05-24 0.848 10,795,859 +62,343 4.85% 9,159,824
2017-05-25 2017-05-23 0.892 10,733,516 -14,765 4.82% 9,577,976
2017-05-24 2017-05-22 0.911 10,748,281 -9,844 4.83% 9,787,692
2017-05-23 2017-05-19 0.914 10,758,125 +35,547 4.84% 9,836,000
2017-05-22 2017-05-18 0.907 10,722,578 +3,281 4.82% 9,725,072
2017-05-19 2017-05-17 0.914 10,719,297 +2,734 4.82% 9,800,500
2017-05-18 2017-05-16 0.933 10,716,563 +10,938 4.82% 9,993,960
2017-05-17 2017-05-15 1.207 10,705,625 -10,938 4.81% 12,920,160
2017-05-16 2017-05-12 1.225 10,716,563 -44,843 4.82% 13,129,321
2017-05-15 2017-05-11 1.262 10,761,406 -21,875 4.84% 13,577,820
2017-05-10 2017-05-08 1.280 10,783,281 -13,672 4.85% 13,802,600
2017-05-09 2017-05-05 1.298 10,796,953 +27,344 4.85% 14,017,530
2017-05-08 2017-05-04 1.280 10,769,609 +1,640 4.84% 13,785,100
2017-05-04 2017-04-28 1.317 10,767,969 -30,625 4.84% 14,176,800
2017-05-02 2017-04-27 1.335 10,798,594 -47,578 4.85% 14,414,580
2017-04-28 2017-04-26 1.353 10,846,172 +16,406 4.88% 14,676,420
2017-04-26 2017-04-24 1.298 10,829,766 -36,640 4.87% 14,060,130
2017-04-25 2017-04-21 1.317 10,866,406 +163,515 4.88% 14,306,400
2017-04-24 2017-04-20 1.280 10,702,891 -136,718 4.81% 13,699,700
2017-04-21 2017-04-19 1.280 10,839,609 -6,563 4.87% 13,874,700
2017-04-20 2017-04-18 1.280 10,846,172 +258,672 4.88% 13,883,100
2017-04-10 2017-04-06 1.280 10,587,500 +27,344 4.76% 13,552,000
2017-04-07 2017-04-05 1.298 10,560,156 +8,203 4.75% 13,710,100
2017-03-31 2017-03-29 1.353 10,551,953 +13,672 4.74% 14,278,300
2017-03-30 2017-03-28 1.317 10,538,281 +16,406 4.74% 13,874,400
2017-03-28 2017-03-24 1.353 10,521,875 -8,203 4.73% 14,237,600
2017-03-27 2017-03-23 1.298 10,530,078 -10,938 4.73% 13,671,050
2017-03-22 2017-03-20 1.390 10,541,016 +4,922 4.74% 14,649,001
2017-03-21 2017-03-17 1.371 10,536,094 -9,844 4.74% 14,449,500
2017-03-20 2017-03-16 1.390 10,545,938 +54,141 4.74% 14,655,841
2017-03-15 2017-03-13 1.371 10,491,797 -8,750 4.72% 14,388,750
2017-03-14 2017-03-10 1.353 10,500,547 -8,203 4.72% 14,208,740
2017-03-13 2017-03-09 1.426 10,508,750 -16,406 4.72% 14,988,480
2017-03-10 2017-03-08 1.499 10,525,156 +1,640 4.73% 15,781,720
2017-03-09 2017-03-07 1.536 10,523,516 -547 4.73% 16,164,121
2017-03-08 2017-03-06 1.518 10,524,063 -90,781 4.73% 15,972,521
2017-03-07 2017-03-03 1.481 10,614,844 +103,360 4.77% 15,722,100
2017-03-06 2017-03-02 1.481 10,511,484 +16,406 4.72% 15,569,009
2017-03-03 2017-03-01 1.426 10,495,078 -124,141 4.72% 14,968,980
2017-03-01 2017-02-27 1.280 10,619,219 +5,469 4.77% 13,592,600
2017-02-28 2017-02-24 1.243 10,613,750 +8,203 4.77% 13,197,440
2017-02-23 2017-02-21 1.225 10,605,547 -8,203 4.77% 12,993,310
2017-02-08 2017-02-06 1.298 10,613,750 -4,375 4.77% 13,779,680
2017-02-02 2017-01-27 1.243 10,618,125 +10,937 4.77% 13,202,880
2017-02-01 2017-01-25 1.225 10,607,188 -40,468 4.77% 12,995,321
2017-01-26 2017-01-24 1.243 10,647,656 +9,556,093 4.79% 13,239,600
2017-01-25 2017-01-23 1.189 1,091,563 +19,688 0.49% 1,297,401
2017-01-23 2017-01-19 1.207 1,071,875 -13,672 0.48% 1,293,600
2017-01-20 2017-01-18 1.189 1,085,547 +21,875 0.49% 1,290,250
2017-01-18 2017-01-16 1.170 1,063,672 -11,484 0.48% 1,244,800
2017-01-16 2017-01-12 1.243 1,075,156 +10,937 0.48% 1,336,880
2017-01-13 2017-01-11 1.243 1,064,219 -13,672 0.48% 1,323,280
2017-01-12 2017-01-10 1.262 1,077,891 +164,610 0.48% 1,359,990
2017-01-11 2017-01-09 1.426 913,281 -17,500 0.41% 1,302,600
2017-01-10 2017-01-06 1.353 930,781 -27,344 0.42% 1,259,480
2017-01-05 2017-01-03 1.335 958,125 -15,312 0.43% 1,278,960
2017-01-04 2016-12-30 1.371 973,437 +546 0.44% 1,334,999
2017-01-03 2016-12-29 1.371 972,891 +5,469 0.44% 1,334,251
2016-12-29 2016-12-23 1.371 967,422 +547 0.43% 1,326,750
2016-12-28 2016-12-22 1.371 966,875 +547 0.43% 1,326,000
2016-12-23 2016-12-21 1.390 966,328 +2,734 0.43% 1,342,920
2016-12-20 2016-12-16 1.371 963,594 +5,469 0.43% 1,321,500
2016-12-15 2016-12-13 1.408 958,125 -76,563 0.43% 1,349,040
2016-12-14 2016-12-12 1.390 1,034,688 -13,671 0.47% 1,437,921
2016-12-13 2016-12-09 1.390 1,048,359 -13,672 0.47% 1,456,919
2016-12-12 2016-12-08 1.390 1,062,031 +52,500 0.48% 1,475,920
2016-12-06 2016-12-02 1.426 1,009,531 -43,750 0.45% 1,439,880
2016-11-29 2016-11-25 1.408 1,053,281 +38,281 0.47% 1,483,020
2016-11-28 2016-11-24 1.426 1,015,000 +10,937 0.46% 1,447,680
2016-11-25 2016-11-23 1.481 1,004,063 +46,485 0.45% 1,487,161
2016-11-24 2016-11-22 1.518 957,578 +16,953 0.43% 1,453,330
2016-11-16 2016-11-14 1.463 940,625 -27,344 0.42% 1,376,000
2016-11-15 2016-11-11 1.481 967,969 -6,015 0.44% 1,433,700
2016-11-08 2016-11-04 1.499 973,984 -13,672 0.44% 1,460,419
2016-11-07 2016-11-03 1.499 987,656 +5,469 0.44% 1,480,920
2016-11-02 2016-10-31 1.518 982,187 +1,640 0.44% 1,490,679
2016-10-31 2016-10-27 1.536 980,547 -27,344 0.44% 1,506,120
2016-10-28 2016-10-26 1.536 1,007,891 +51,407 0.45% 1,548,121
2016-10-27 2016-10-25 1.518 956,484 +39,922 0.43% 1,451,669
2016-10-26 2016-10-24 1.536 916,562 -13,672 0.41% 1,407,839
2016-10-25 2016-10-20 1.591 930,234 +5,468 0.42% 1,479,869
2016-10-20 2016-10-18 1.609 924,766 -21,875 0.42% 1,488,081
2016-10-18 2016-10-14 1.573 946,641 -546 0.51% 1,488,661
2016-10-14 2016-10-12 1.518 947,187 -13,672 0.51% 1,437,559
2016-10-11 2016-10-06 1.627 960,859 +5,468 0.52% 1,563,729
2016-10-07 2016-10-05 1.627 955,391 -44,843 0.52% 1,554,831
2016-10-06 2016-10-04 1.737 1,000,234 -53,047 0.54% 1,737,549
2016-10-04 2016-09-30 1.499 1,053,281 +130,703 0.57% 1,579,320
2016-10-03 2016-09-29 1.499 922,578 +5,469 0.50% 1,383,340
2016-09-30 2016-09-28 1.499 917,109 -19,141 0.49% 1,375,139
2016-09-29 2016-09-27 1.518 936,250 +8,203 0.50% 1,420,960
2016-09-28 2016-09-26 1.499 928,047 +21,328 0.50% 1,391,540
2016-09-27 2016-09-23 1.499 906,719 +53,047 0.49% 1,359,560
2016-09-26 2016-09-22 1.499 853,672 -68,359 0.46% 1,280,020
2016-09-23 2016-09-21 1.518 922,031 -44,844 0.50% 1,399,380
2016-09-22 2016-09-20 1.591 966,875 +9,844 0.52% 1,538,160
2016-09-21 2016-09-19 1.573 957,031 +27,344 0.52% 1,505,000
2016-09-20 2016-09-15 1.609 929,687 +5,468 0.50% 1,495,999
2016-09-19 2016-09-14 1.609 924,219 +547 0.50% 1,487,200
2016-09-15 2016-09-13 1.609 923,672 -547 0.50% 1,486,320
2016-09-14 2016-09-12 1.573 924,219 -13,125 0.50% 1,453,400
2016-09-13 2016-09-09 1.682 937,344 -19,687 0.51% 1,576,880
2016-09-12 2016-09-08 1.682 957,031 +87,500 0.52% 1,610,000
2016-09-09 2016-09-07 1.701 869,531 -30,078 0.47% 1,478,700
2016-09-08 2016-09-06 1.591 899,609 +112,656 0.49% 1,431,149
2016-09-07 2016-09-05 1.408 786,953 +32,812 0.42% 1,108,030
2016-09-06 2016-09-02 1.426 754,141 +547 0.41% 1,075,621
2016-09-05 2016-09-01 1.481 753,594 +55,235 0.41% 1,116,180
2016-09-02 2016-08-31 1.481 698,359 +27,343 0.38% 1,034,369
2016-09-01 2016-08-30 1.499 671,016 -32,812 0.36% 1,006,141
2016-08-31 2016-08-29 1.518 703,828 +2,734 0.38% 1,068,210
2016-08-30 2016-08-26 1.518 701,094 +19,141 0.38% 1,064,060
2016-08-29 2016-08-25 1.518 681,953 +8,203 0.37% 1,035,010
2016-08-26 2016-08-24 1.536 673,750 -7,656 0.36% 1,034,880
2016-08-25 2016-08-23 1.627 681,406 +22,422 0.37% 1,108,940
2016-08-24 2016-08-22 1.701 658,984 +17,500 0.36% 1,120,649
2016-08-23 2016-08-19 1.701 641,484 +8,203 0.35% 1,090,889
2016-08-19 2016-08-17 1.810 633,281 +52,500 0.34% 1,146,420
2016-08-18 2016-08-16 1.865 580,781 +94,609 0.31% 1,083,240
2016-08-16 2016-08-12 2.121 486,172 +8,203 0.26% 1,031,240
2016-08-15 2016-08-11 2.304 477,969 +43,750 0.26% 1,101,241
2016-08-12 2016-08-10 2.304 434,219 -10,937 0.23% 1,000,441
2016-08-11 2016-08-09 2.377 445,156 -82,032 0.24% 1,058,199
2016-08-10 2016-08-08 2.487 527,188 -8,203 0.28% 1,311,041
2016-08-09 2016-08-05 2.487 535,391 +24,610 0.29% 1,331,441
2016-08-05 2016-08-03 2.487 510,781 +19,140 0.28% 1,270,239
2016-08-04 2016-08-01 2.523 491,641 +8,203 0.27% 1,240,621
2016-08-03 2016-07-29 2.487 483,438 +547 0.26% 1,202,241
2016-08-01 2016-07-28 2.743 482,891 -35,547 0.26% 1,324,501
2016-07-29 2016-07-27 2.816 518,438 -8,203 0.28% 1,459,921
2016-07-28 2016-07-26 2.816 526,641 -6,015 0.28% 1,483,021
2016-07-26 2016-07-22 2.853 532,656 -9,844 0.29% 1,519,439
2016-07-25 2016-07-21 2.962 542,500 +68,906 0.29% 1,607,040
2016-07-22 2016-07-20 2.962 473,594 +3,828 0.26% 1,402,921
2016-07-21 2016-07-19 2.962 469,766 +71,094 0.25% 1,391,581
2016-07-20 2016-07-18 2.889 398,672 +8,203 0.22% 1,151,820
2016-07-19 2016-07-15 2.889 390,469 +27,344 0.21% 1,128,121
2016-07-18 2016-07-14 2.889 363,125 +19,687 0.20% 1,049,120
2016-07-15 2016-07-13 2.889 343,438 +8,204 0.19% 992,241
2016-07-14 2016-07-12 2.926 335,234 -32,813 0.18% 980,799
2016-07-13 2016-07-11 2.962 368,047 -18,594 0.20% 1,090,260
2016-07-12 2016-07-08 2.743 386,641 +4,922 0.21% 1,060,501
2016-07-11 2016-07-07 2.779 381,719 +24,610 0.21% 1,060,961
2016-07-08 2016-07-06 2.706 357,109 +38,281 0.19% 966,439
2016-07-07 2016-07-05 2.743 318,828 -62,891 0.17% 874,500
2016-07-06 2016-07-04 2.743 381,719 -16,406 0.21% 1,047,001
2016-07-05 2016-06-30 2.743 398,125 -10,938 0.21% 1,092,000
2016-07-04 2016-06-29 2.670 409,063 +5,469 0.22% 1,092,081
2016-06-30 2016-06-28 2.889 403,594 -8,203 0.22% 1,166,041
2016-06-29 2016-06-27 2.670 411,797 +82,031 0.22% 1,099,380
2016-06-28 2016-06-24 2.633 329,766 +35,000 0.18% 868,321
2016-06-27 2016-06-23 2.779 294,766 -2,734 0.16% 819,281
2016-06-24 2016-06-22 2.926 297,500 +70,547 0.16% 870,400
2016-06-23 2016-06-21 3.328 226,953 +29,531 0.12% 755,300
2016-06-17 2016-06-15 3.877 197,422 -547 0.11% 765,320
2016-06-14 2016-06-10 3.657 197,969 -6,015 0.11% 724,001
2016-06-13 2016-06-08 3.328 203,984 -97,344 0.11% 678,859
2016-06-10 2016-06-07 3.182 301,328 -26,250 0.16% 958,740
2016-06-06 2016-06-02 2.779 327,578 -3,828 0.18% 910,480
2016-06-03 2016-06-01 2.743 331,406 +3,828 0.18% 908,999
2016-05-30 2016-05-26 2.816 327,578 -957,031 0.18% 922,460
2016-05-27 2016-05-25 2.926 1,284,609 +5,468 0.69% 3,758,399
2016-05-26 2016-05-24 2.926 1,279,141 +27,344 0.69% 3,742,401
2016-05-24 2016-05-20 3.035 1,251,797 +27,891 0.68% 3,799,740
2016-05-23 2016-05-19 2.999 1,223,906 +53,593 0.66% 3,670,319
2016-05-20 2016-05-18 2.999 1,170,313 -27,343 0.63% 3,509,601
2016-05-13 2016-05-11 3.182 1,197,656 -12,032 0.65% 3,810,599
2016-05-12 2016-05-10 3.182 1,209,688 -12,578 0.65% 3,848,882
2016-05-10 2016-05-06 3.072 1,222,266 -70,547 0.66% 3,754,801
2016-05-09 2016-05-05 3.218 1,292,813 -2,734 0.70% 4,160,642
2016-05-06 2016-05-04 3.365 1,295,547 -49,219 0.70% 4,358,960
2016-05-05 2016-05-03 3.474 1,344,766 -21,875 0.73% 4,672,101
2016-05-04 2016-04-29 3.291 1,366,641 +111,563 0.74% 4,498,201
2016-04-29 2016-04-27 4.498 1,255,078 -54,688 0.68% 5,645,699
2016-04-28 2016-04-26 4.462 1,309,766 +67,813 0.71% 5,843,802
2016-04-26 2016-04-22 4.352 1,241,953 -27,344 0.67% 5,404,979
2016-04-22 2016-04-20 4.389 1,269,297 +19,141 0.69% 5,570,401
2016-04-21 2016-04-19 4.206 1,250,156 -40,487,891 0.67% 5,257,799
2016-04-20 2016-04-18 3.986 41,738,047 -16,953 22.53% 166,379,780
2016-04-19 2016-04-15 3.877 41,755,000 +6,016 22.54% 161,866,240
2016-04-18 2016-04-14 3.621 41,748,984 -13,672 22.54% 151,155,179
2016-04-14 2016-04-12 3.621 41,762,656 -13,672 22.54% 151,204,679
2016-04-13 2016-04-11 3.767 41,776,328 +8,750 22.55% 157,365,460
2016-04-11 2016-04-07 3.438 41,767,578 +22,422 22.55% 143,585,000
2016-04-08 2016-04-06 3.182 41,745,156 +27,890 22.53% 132,821,159
2016-03-31 2016-03-29 3.255 41,717,266 -38,281 22.52% 135,783,741
2016-03-30 2016-03-24 3.255 41,755,547 -4,375 22.54% 135,908,340
2016-03-23 2016-03-21 3.072 41,759,922 -8,203 22.54% 128,286,480
2016-03-22 2016-03-18 3.145 41,768,125 -1,094 22.55% 131,366,720
2016-03-21 2016-03-17 3.145 41,769,219 -6,562 22.55% 131,370,161
2016-03-18 2016-03-16 3.072 41,775,781 -9,844 22.55% 128,335,199
2016-03-17 2016-03-15 3.145 41,785,625 -26,797 22.56% 131,421,760
2016-03-16 2016-03-14 2.889 41,812,422 -19,687 22.57% 120,802,060
2016-03-15 2016-03-11 2.853 41,832,109 +14,218 22.58% 119,329,079
2016-03-11 2016-03-09 2.450 41,817,891 -2,734 22.57% 102,465,781
2016-03-10 2016-03-08 2.487 41,820,625 -10,391 22.58% 104,001,920
2016-03-09 2016-03-07 2.304 41,831,016 +7,657 22.58% 96,378,661
2016-03-03 2016-03-01 2.267 41,823,359 +5,468 22.58% 94,831,479
2016-03-01 2016-02-26 2.377 41,817,891 -8,750 22.57% 99,407,101
2016-02-29 2016-02-25 2.158 41,826,641 -1,093 22.58% 90,249,941
2016-02-24 2016-02-22 2.158 41,827,734 +3,828 22.58% 90,252,299
2016-02-23 2016-02-19 2.121 41,823,906 +8,203 22.58% 88,714,479
2016-02-22 2016-02-18 2.194 41,815,703 -13,672 22.57% 91,755,600
2016-02-19 2016-02-17 2.121 41,829,375 -10,938 22.58% 88,726,080
2016-02-18 2016-02-16 2.121 41,840,313 +5,469 22.59% 88,749,281
2016-02-15 2016-02-11 1.975 41,834,844 +4,922 22.58% 82,617,840
2016-02-12 2016-02-05 2.158 41,829,922 -3,281 22.58% 90,257,020
2016-02-11 2016-02-04 2.011 41,833,203 -5,469 22.58% 84,144,500
2016-02-04 2016-02-02 2.011 41,838,672 -13,125 22.58% 84,155,500
2016-02-03 2016-02-01 1.938 41,851,797 +4,922 22.59% 81,120,740
2016-02-02 2016-01-29 1.975 41,846,875 +5,469 22.59% 82,641,600
2016-02-01 2016-01-28 1.902 41,841,406 -13,672 22.59% 79,570,400
2016-01-28 2016-01-26 1.865 41,855,078 +5,469 22.59% 78,065,700
2016-01-27 2016-01-25 1.902 41,849,609 -4,922 22.59% 79,585,999
2016-01-26 2016-01-22 1.829 41,854,531 +8,203 22.59% 76,534,000
2016-01-25 2016-01-21 1.810 41,846,328 -8,203 22.59% 75,753,810
2016-01-22 2016-01-20 1.829 41,854,531 +2,734 22.59% 76,534,000
2016-01-21 2016-01-19 1.829 41,851,797 -6,016 22.59% 76,529,000
2016-01-19 2016-01-15 1.810 41,857,813 -34,453 22.60% 75,774,601
2016-01-15 2016-01-13 1.975 41,892,266 +4,375 22.61% 82,731,241
2016-01-13 2016-01-11 2.011 41,887,891 -8,203 22.61% 84,254,501
2016-01-11 2016-01-07 2.121 41,896,094 +31,719 22.62% 88,867,601
2016-01-08 2016-01-06 2.267 41,864,375 +2,187 22.60% 94,924,480
2016-01-06 2016-01-04 2.194 41,862,188 +10,938 22.60% 91,857,601
2016-01-05 2015-12-31 2.231 41,851,250 -6,016 22.59% 93,364,160
2015-12-23 2015-12-21 2.194 41,857,266 -10,937 22.59% 91,846,801
2015-12-21 2015-12-17 2.158 41,868,203 -3,828 22.60% 90,339,620
2015-12-18 2015-12-16 2.158 41,872,031 +10,390 22.60% 90,347,879
2015-12-17 2015-12-15 2.231 41,861,641 -6,562 22.60% 93,387,341
2015-12-16 2015-12-14 2.194 41,868,203 -8,203 22.60% 91,870,800
2015-12-15 2015-12-11 2.231 41,876,406 +16,953 22.61% 93,420,279
2015-12-14 2015-12-10 2.341 41,859,453 +2,187 22.60% 97,975,040
2015-12-11 2015-12-09 2.341 41,857,266 +9,844 22.59% 97,969,921
2015-12-10 2015-12-08 2.377 41,847,422 +32,813 22.59% 99,477,300
2015-12-09 2015-12-07 2.267 41,814,609 +546 22.57% 94,811,639
2015-12-04 2015-12-02 2.341 41,814,063 -10,937 22.57% 97,868,801
2015-12-03 2015-12-01 2.341 41,825,000 -5,469 22.58% 97,894,400
2015-12-02 2015-11-30 2.341 41,830,469 +16,406 22.58% 97,907,201
2015-12-01 2015-11-27 2.377 41,814,063 +5,469 22.57% 99,398,001
2015-11-30 2015-11-26 2.377 41,808,594 -13,125 22.57% 99,385,001
2015-11-27 2015-11-25 2.377 41,821,719 -547 22.58% 99,416,201
2015-11-23 2015-11-19 2.377 41,822,266 +13,672 22.58% 99,417,501
2015-11-19 2015-11-17 2.341 41,808,594 +6,016 22.57% 97,856,001
2015-11-17 2015-11-13 2.450 41,802,578 +547 22.57% 102,428,260
2015-11-13 2015-11-11 2.450 41,802,031 -4,375 22.57% 102,426,919
2015-11-11 2015-11-09 2.450 41,806,406 -547 22.57% 102,437,639
2015-11-10 2015-11-06 2.450 41,806,953 -14,766 22.57% 102,438,980
2015-11-09 2015-11-05 2.377 41,821,719 +2,188 22.58% 99,416,201
2015-11-06 2015-11-04 2.414 41,819,531 +10,937 22.57% 100,940,399
2015-11-05 2015-11-03 2.450 41,808,594 -9,844 22.57% 102,443,001
2015-11-04 2015-11-02 2.341 41,818,438 -8,203 22.57% 97,879,041
2015-11-03 2015-10-30 2.341 41,826,641 +24,610 22.58% 97,898,241
2015-10-27 2015-10-23 2.450 41,802,031 -15,860 22.57% 102,426,919
2015-10-26 2015-10-22 2.414 41,817,891 -1,640 22.57% 100,936,441
2015-10-23 2015-10-20 2.414 41,819,531 -1,641 22.57% 100,940,399
2015-10-22 2015-10-19 2.450 41,821,172 +19,141 22.58% 102,473,820
2015-10-16 2015-10-14 2.487 41,802,031 -16,407 22.57% 103,955,679
2015-10-15 2015-10-13 2.450 41,818,438 -10,937 22.57% 102,467,121
2015-10-14 2015-10-12 2.377 41,829,375 +10,937 22.58% 99,434,400
2015-10-13 2015-10-09 2.414 41,818,438 -1,640 22.57% 100,937,761
2015-10-09 2015-10-07 2.450 41,820,078 -6,016 22.57% 102,471,140
2015-10-08 2015-10-06 2.414 41,826,094 -3,281 22.58% 100,956,241
2015-10-05 2015-09-30 2.377 41,829,375 -6,563 22.58% 99,434,400
2015-10-02 2015-09-29 2.341 41,835,938 -2,734 22.58% 97,920,001
2015-09-30 2015-09-25 2.377 41,838,672 +8,203 22.58% 99,456,500
2015-09-29 2015-09-24 2.450 41,830,469 -1,640 22.58% 102,496,601
2015-09-25 2015-09-23 2.450 41,832,109 +8,203 22.58% 102,500,619
2015-09-24 2015-09-22 2.487 41,823,906 -8,203 22.58% 104,010,079
2015-09-23 2015-09-21 2.487 41,832,109 +8,203 22.58% 104,030,479
2015-09-22 2015-09-18 2.523 41,823,906 -7,657 22.58% 105,539,639
2015-09-21 2015-09-17 2.523 41,831,563 -4,921 22.58% 105,558,961
2015-09-18 2015-09-16 2.523 41,836,484 -3,282 22.58% 105,571,379
2015-09-17 2015-09-15 2.523 41,839,766 +15,860 22.59% 105,579,661
2015-09-14 2015-09-10 2.560 41,823,906 -11,485 22.58% 107,069,199
2015-09-11 2015-09-09 2.487 41,835,391 -6,015 22.58% 104,038,641
2015-09-09 2015-09-07 2.560 41,841,406 +11,484 22.59% 107,113,999
2015-08-27 2015-08-25 2.487 41,829,922 -65,078 22.58% 104,025,040
2015-08-26 2015-08-24 2.487 41,895,000 -73,828 22.62% 104,186,880
2015-08-24 2015-08-20 2.853 41,968,828 -82,031 22.66% 119,719,080
2015-08-13 2015-08-11 2.926 42,050,859 -81,485 22.70% 123,028,799
2015-08-12 2015-08-10 2.962 42,132,344 -27,890 22.74% 124,808,041
2015-08-10 2015-08-06 2.962 42,160,234 -8,204 22.76% 124,890,659
2015-08-07 2015-08-05 2.853 42,168,438 -13,671 22.76% 120,288,481
2015-08-03 2015-07-30 3.035 42,182,109 -27,344 22.77% 128,040,779
2015-07-30 2015-07-28 2.962 42,209,453 +35,000 22.79% 125,036,460
2015-07-29 2015-07-27 2.999 42,174,453 +27,890 22.77% 126,475,160
2015-07-28 2015-07-24 3.255 42,146,563 +72,735 22.75% 137,181,042
2015-07-27 2015-07-23 3.291 42,073,828 -4,375 22.71% 138,483,000
2015-07-24 2015-07-22 2.670 42,078,203 -19,141 22.71% 112,336,780
2015-07-23 2015-07-21 2.743 42,097,344 -5,469 22.72% 115,467,001
2015-07-22 2015-07-20 2.926 42,102,813 +25,157 22.73% 123,180,801
2015-07-21 2015-07-17 3.182 42,077,656 -10,938 22.71% 133,879,079
2015-07-20 2015-07-16 3.109 42,088,594 -68,359 22.82% 130,835,401
2015-07-17 2015-07-15 3.109 42,156,953 +13,672 22.86% 131,047,900
2015-07-16 2015-07-14 3.218 42,143,281 -28,985 22.85% 135,629,119
2015-07-15 2015-07-13 3.145 42,172,266 +4,375 22.87% 132,637,801
2015-07-14 2015-07-10 2.633 42,167,891 -31,718 22.87% 111,034,081
2015-07-13 2015-07-09 2.341 42,199,609 -36,641 22.88% 98,771,199
2015-07-10 2015-07-08 1.938 42,236,250 -15,313 22.90% 81,865,920
2015-07-09 2015-07-07 2.304 42,251,563 -21,875 22.91% 97,347,601
2015-07-08 2015-07-06 2.450 42,273,438 +3,282 22.92% 103,582,001
2015-07-07 2015-07-03 2.706 42,270,156 -38,828 22.92% 114,395,119
2015-07-06 2015-07-02 2.962 42,308,984 -46,485 22.94% 125,331,299
2015-07-03 2015-06-30 3.035 42,355,469 -26,797 22.97% 128,567,001
2015-07-02 2015-06-29 3.109 42,382,266 -154,765 22.98% 131,748,301
2015-06-30 2015-06-26 3.291 42,537,031 -25,703 23.07% 140,007,599
2015-06-29 2015-06-25 3.438 42,562,734 -24,610 23.08% 146,318,519
2015-06-26 2015-06-24 3.438 42,587,344 -78,750 23.10% 146,403,121
2015-06-25 2015-06-23 3.365 42,666,094 +60,703 23.14% 143,553,121
2015-06-24 2015-06-22 3.328 42,605,391 +62,344 23.10% 141,790,741
2015-06-23 2015-06-19 3.547 42,543,047 -390,469 23.07% 150,918,420
2015-06-22 2015-06-18 3.255 42,933,516 -13,125 23.28% 139,742,461
2015-06-19 2015-06-17 3.255 42,946,641 +329,219 23.29% 139,785,181
2015-06-18 2015-06-16 3.072 42,617,422 +2,188 23.11% 130,920,720
2015-06-17 2015-06-15 3.182 42,615,234 +27,343 23.11% 135,589,499
2015-06-16 2015-06-12 3.255 42,587,891 -158,593 23.10% 138,617,501
2015-06-15 2015-06-11 3.145 42,746,484 +35,000 23.18% 134,443,799
2015-06-12 2015-06-10 3.145 42,711,484 -144,375 23.16% 134,333,719
2015-06-11 2015-06-09 3.182 42,855,859 -31,172 23.24% 136,355,099
2015-06-10 2015-06-08 3.365 42,887,031 +380,625 23.26% 144,296,479
2015-06-09 2015-06-05 3.730 42,506,406 +53,593 23.05% 158,561,039
2015-06-08 2015-06-04 3.767 42,452,813 -223,125 23.02% 159,913,682
2015-06-05 2015-06-03 4.096 42,675,938 +190,313 23.14% 174,800,642
2015-06-04 2015-06-02 3.767 42,485,625 -432,578 23.04% 160,037,280
2015-06-03 2015-06-01 4.059 42,918,203 -13,125 23.27% 174,223,379
2015-06-02 2015-05-29 4.315 42,931,328 +45,937 23.28% 185,267,079
2015-06-01 2015-05-28 4.462 42,885,391 +23,516 23.26% 191,342,362
2015-05-29 2015-05-27 4.462 42,861,875 +404,141 23.24% 191,237,440
2015-05-28 2015-05-26 8.265 42,457,734 -152,032 23.02% 350,919,237
2015-05-27 2015-05-22 8.558 42,609,766 -2,526,015 23.11% 364,642,203
2015-05-26 2015-05-21 8.741 45,135,781 -22,179,610 24.48% 394,512,518
2015-05-22 2015-05-20 7.570 67,315,391 -3,478,672 36.51% 509,596,743
2015-05-20 2015-05-18 5.925 70,794,063 -3,828 38.39% 419,424,483
2015-05-18 2015-05-14 4.645 70,797,891 +54,688 38.39% 328,825,862
2015-05-15 2015-05-13 4.425 70,743,203 +365,312 38.36% 313,048,779
2015-05-14 2015-05-12 4.681 70,377,891 -181,562 38.17% 329,448,962
2015-05-13 2015-05-11 3.767 70,559,453 +132,890 38.26% 265,787,380
2015-05-12 2015-05-08 3.438 70,426,563 +68,350,625 38.19% 242,106,402
2015-05-11 2015-05-07 3.255 2,075,938 +8,204 1.13% 6,756,882
2015-05-08 2015-05-06 3.218 2,067,734 -11,485 1.12% 6,654,559
2015-05-07 2015-05-05 3.109 2,079,219 -32,265 1.13% 6,463,401
2015-05-04 2015-04-29 3.840 2,111,484 +171,718 1.15% 8,108,099
2015-04-30 2015-04-28 3.913 1,939,766 -60,156 1.05% 7,590,581
2015-04-29 2015-04-27 3.694 1,999,922 -180,469 1.08% 7,387,140
2015-04-28 2015-04-24 3.109 2,180,391 +230,782 1.18% 6,777,901
2015-04-27 2015-04-23 2.962 1,949,609 +2,734 1.06% 5,775,299
2015-04-24 2015-04-22 3.072 1,946,875 -547 1.06% 5,980,800
2015-04-23 2015-04-21 2.999 1,947,422 -14,219 1.06% 5,840,040
2015-04-22 2015-04-20 2.853 1,961,641 -19,140 1.06% 5,595,721
2015-04-21 2015-04-17 2.962 1,980,781 -58,516 1.07% 5,867,639
2015-04-20 2015-04-16 2.816 2,039,297 +16,953 1.11% 5,742,660
2015-04-17 2015-04-15 2.779 2,022,344 -96,250 1.10% 5,620,961
2015-04-16 2015-04-14 2.377 2,118,594 -14,765 1.15% 5,036,201
2015-04-15 2015-04-13 2.414 2,133,359 +63,437 1.16% 5,149,319
2015-04-14 2015-04-10 2.560 2,069,922 -81,484 1.12% 5,299,000
2015-04-13 2015-04-09 2.085 2,151,406 +203,984 1.17% 4,484,759
2015-04-10 2015-04-08 2.304 1,947,422 -6,016 1.06% 4,486,860
2015-04-09 2015-04-02 2.304 1,953,438 -10,937 1.06% 4,500,721
2015-04-08 2015-04-01 2.341 1,964,375 +12,031 1.07% 4,597,760
2015-04-01 2015-03-30 2.341 1,952,344 +22,969 1.06% 4,569,601
2015-03-31 2015-03-27 2.450 1,929,375 +24,062 1.05% 4,727,520
2015-03-30 2015-03-26 2.341 1,905,313 +9,297 1.03% 4,459,521
2015-03-27 2015-03-25 2.414 1,896,016 +8,750 1.03% 4,576,441
2015-03-26 2015-03-24 2.414 1,887,266 -13,672 1.02% 4,555,321
2015-03-25 2015-03-23 2.414 1,900,938 +9,844 1.03% 4,588,321
2015-03-20 2015-03-18 2.377 1,891,094 +13,125 1.03% 4,495,401
2015-03-18 2015-03-16 2.194 1,877,969 -2,187 1.02% 4,120,801
2015-03-17 2015-03-13 2.231 1,880,156 +2,734 1.02% 4,194,359
2015-03-16 2015-03-12 2.267 1,877,422 -2,734 1.02% 4,256,920
2015-03-13 2015-03-11 2.194 1,880,156 -2,735 1.02% 4,125,599
2015-03-09 2015-03-05 2.267 1,882,891 -2,734 1.02% 4,269,321
2015-03-06 2015-03-04 2.304 1,885,625 +30,078 1.02% 4,344,480
2015-03-05 2015-03-03 2.341 1,855,547 -1,094 1.01% 4,343,040
2015-02-24 2015-02-18 2.085 1,856,641 -3,281 1.01% 3,870,301
2015-02-17 2015-02-13 2.048 1,859,922 +8,750 1.01% 3,809,120
2015-02-13 2015-02-11 2.194 1,851,172 -547 1.00% 4,062,000
2015-02-12 2015-02-10 2.158 1,851,719 +6,016 1.00% 3,995,481
2015-02-09 2015-02-05 2.085 1,845,703 +6,562 1.00% 3,847,500
2015-02-03 2015-01-30 2.231 1,839,141 +3,828 1.00% 4,102,861
2015-01-30 2015-01-28 2.267 1,835,313 -5,468 1.00% 4,161,441
2015-01-29 2015-01-27 2.121 1,840,781 -4,375 1.00% 3,904,559
2015-01-28 2015-01-26 2.121 1,845,156 +2,734 1.00% 3,913,839
2015-01-26 2015-01-22 2.085 1,842,422 +4,375 1.00% 3,840,660
2015-01-23 2015-01-21 2.121 1,838,047 -2,734 1.00% 3,898,760
2015-01-21 2015-01-19 2.085 1,840,781 +8,203 1.00% 3,837,239
2015-01-20 2015-01-16 2.085 1,832,578 +6,015 0.99% 3,820,140
2015-01-19 2015-01-15 2.121 1,826,563 -10,937 0.99% 3,874,401
2015-01-16 2015-01-14 2.158 1,837,500 -6,563 1.00% 3,964,800
2015-01-15 2015-01-13 2.194 1,844,063 +4,922 1.00% 4,046,401
2015-01-13 2015-01-09 2.231 1,839,141 +13,672 1.00% 4,102,861
2015-01-07 2015-01-05 2.267 1,825,469 +12,578 0.99% 4,139,121
2015-01-06 2015-01-02 2.267 1,812,891 +3,282 0.98% 4,110,601
2015-01-05 2014-12-31 2.341 1,809,609 +10,937 0.98% 4,235,519
2015-01-02 2014-12-29 2.341 1,798,672 +9,297 0.98% 4,209,920
2014-12-30 2014-12-24 2.414 1,789,375 +1,094 0.97% 4,319,040
2014-12-17 2014-12-15 2.487 1,788,281 -547 0.97% 4,447,199
2014-12-11 2014-12-09 2.414 1,788,828 +7,109 0.97% 4,317,720
2014-12-10 2014-12-08 2.450 1,781,719 -27,344 0.97% 4,365,721
2014-12-02 2014-11-28 2.487 1,809,063 -13,671 0.98% 4,498,881
2014-11-25 2014-11-21 2.633 1,822,734 -2,188 0.99% 4,799,519
2014-11-21 2014-11-19 2.633 1,824,922 +6,563 0.99% 4,805,280
2014-11-20 2014-11-18 2.487 1,818,359 -8,204 0.99% 4,521,999
2014-11-18 2014-11-14 2.450 1,826,563 +6,016 0.99% 4,475,601
2014-11-17 2014-11-13 2.487 1,820,547 +8,750 0.99% 4,527,440
2014-11-14 2014-11-12 2.450 1,811,797 -27,344 0.98% 4,439,420
2014-11-13 2014-11-11 2.487 1,839,141 +34,453 1.00% 4,573,681
2014-11-12 2014-11-10 2.450 1,804,688 -25,703 0.98% 4,422,001
2014-11-06 2014-11-04 2.487 1,830,391 +2,735 0.99% 4,551,921
2014-11-05 2014-11-03 2.450 1,827,656 +6,562 0.99% 4,478,279
2014-11-04 2014-10-31 2.487 1,821,094 -547 0.99% 4,528,801
2014-10-21 2014-10-17 2.487 1,821,641 +1,641 0.99% 4,530,161
2014-10-13 2014-10-09 2.597 1,820,000 -13,672 0.99% 4,725,760
2014-10-08 2014-10-06 2.523 1,833,672 -5,469 0.99% 4,627,140
2014-10-03 2014-09-29 2.523 1,839,141 -22,968 1.00% 4,640,941
2014-09-30 2014-09-26 2.706 1,862,109 +3,828 1.01% 5,039,399
2014-09-29 2014-09-25 2.706 1,858,281 -51,953 1.01% 5,029,039
2014-09-22 2014-09-18 2.706 1,910,234 -65,079 1.04% 5,169,639
2014-09-18 2014-09-16 2.779 1,975,313 -43,750 1.07% 5,490,241
2014-09-17 2014-09-15 2.743 2,019,063 -38,281 1.09% 5,538,001
2014-09-16 2014-09-12 2.926 2,057,344 +190,860 1.12% 6,019,201
2014-09-15 2014-09-11 2.743 1,866,484 -2,735 1.01% 5,119,499
2014-09-12 2014-09-10 2.816 1,869,219 -3,828 1.01% 5,263,721
2014-09-08 2014-09-04 2.670 1,873,047 -13,672 1.02% 5,000,500
2014-09-05 2014-09-03 2.706 1,886,719 +2,735 1.02% 5,106,001
2014-09-01 2014-08-28 2.743 1,883,984 +3,281 1.02% 5,167,499
2014-08-29 2014-08-27 2.743 1,880,703 -13,672 1.02% 5,158,500
2014-08-28 2014-08-26 2.816 1,894,375 -14,766 1.03% 5,334,560
2014-08-27 2014-08-25 2.816 1,909,141 -3,281 1.04% 5,376,141
2014-08-26 2014-08-22 2.743 1,912,422 -13,672 1.04% 5,245,500
2014-08-25 2014-08-21 2.706 1,926,094 -38,281 1.04% 5,212,561
2014-08-22 2014-08-20 2.779 1,964,375 -8,203 1.07% 5,459,840
2014-08-21 2014-08-19 2.779 1,972,578 -8,750 1.07% 5,482,640
2014-08-20 2014-08-18 2.816 1,981,328 +8,203 1.07% 5,579,420
2014-08-19 2014-08-15 2.779 1,973,125 -23,516 1.07% 5,484,160
2014-08-18 2014-08-14 2.706 1,996,641 -89,687 1.08% 5,403,481
2014-08-15 2014-08-13 2.670 2,086,328 -6,563 1.13% 5,569,900
2014-08-14 2014-08-12 2.706 2,092,891 +21,328 1.13% 5,663,961
2014-08-13 2014-08-11 2.633 2,071,563 -5,468 1.12% 5,454,721
2014-08-12 2014-08-08 2.633 2,077,031 -14,219 1.13% 5,469,119
2014-08-08 2014-08-06 2.633 2,091,250 -8,203 1.13% 5,506,560
2014-08-07 2014-08-05 2.633 2,099,453 -19,141 1.14% 5,528,160
2014-08-06 2014-08-04 2.597 2,118,594 -17,500 1.15% 5,501,081
2014-08-05 2014-08-01 2.523 2,136,094 +124,688 1.16% 5,390,281
2014-08-01 2014-07-30 2.377 2,011,406 -6,016 1.09% 4,781,399
2014-07-31 2014-07-29 2.377 2,017,422 +3,281 1.09% 4,795,700
2014-07-30 2014-07-28 2.377 2,014,141 -547 1.09% 4,787,901
2014-07-29 2014-07-25 2.377 2,014,688 -1,093 1.09% 4,789,201
2014-07-23 2014-07-21 2.341 2,015,781 +46,484 1.09% 4,718,079
2014-07-22 2014-07-18 2.414 1,969,297 -8,203 1.07% 4,753,320
2014-07-21 2014-07-17 2.377 1,977,500 -22,969 1.07% 4,700,800
2014-07-18 2014-07-16 2.414 2,000,469 -27,344 1.08% 4,828,561
2014-07-17 2014-07-15 2.414 2,027,813 +3,829 1.10% 4,894,561
2014-07-14 2014-07-10 2.231 2,023,984 -5,469 1.10% 4,515,219
2014-07-11 2014-07-09 2.231 2,029,453 -363,672 1.10% 4,527,420
2014-07-10 2014-07-08 2.267 2,393,125 +2,734 1.30% 5,426,240
2014-07-09 2014-07-07 2.304 2,390,391 +31,172 1.30% 5,507,461
2014-07-08 2014-07-04 2.231 2,359,219 -8,203 1.28% 5,263,081
2014-07-04 2014-07-02 2.194 2,367,422 +12,578 1.28% 5,194,800
2014-07-03 2014-06-30 2.267 2,354,844 +8,203 1.28% 5,339,441
2014-07-02 2014-06-27 2.341 2,346,641 +8,750 1.27% 5,492,481
2014-06-30 2014-06-26 2.377 2,337,891 +24,610 1.27% 5,557,501
2014-06-27 2014-06-25 2.450 2,313,281 -22,969 1.25% 5,668,199
2014-06-26 2014-06-24 2.487 2,336,250 +308,437 1.27% 5,809,920
2014-06-24 2014-06-20 2.414 2,027,813 +28,438 1.10% 4,894,561
2014-06-23 2014-06-19 2.487 1,999,375 +23,516 1.08% 4,972,160
2014-06-20 2014-06-18 2.560 1,975,859 +15,859 1.07% 5,058,199
2014-06-18 2014-06-16 2.633 1,960,000 -1,641 1.06% 5,160,960
2014-06-16 2014-06-12 2.597 1,961,641 +55,235 1.06% 5,093,541
2014-06-13 2014-06-11 2.560 1,906,406 +8,203 1.03% 4,880,399
2014-06-12 2014-06-10 2.523 1,898,203 -2,735 1.03% 4,789,980
2014-06-11 2014-06-09 2.523 1,900,938 +10,938 1.03% 4,796,881
2014-06-10 2014-06-06 2.487 1,890,000 -135,625 1.02% 4,700,160
2014-06-09 2014-06-05 2.560 2,025,625 -114,844 1.10% 5,185,600
2014-06-06 2014-06-04 2.633 2,140,469 +27,344 1.16% 5,636,161
2014-06-05 2014-06-03 2.853 2,113,125 -19,141 1.15% 6,027,840
2014-06-04 2014-05-30 2.816 2,132,266 -72,734 1.16% 6,004,461
2014-06-03 2014-05-29 2.816 2,205,000 -1,094 1.20% 6,209,280
2014-05-30 2014-05-28 2.670 2,206,094 -30,078 1.20% 5,889,641
2014-05-29 2014-05-27 2.633 2,236,172 +25,156 1.21% 5,888,160
2014-05-27 2014-05-23 2.633 2,211,016 -1,640 1.20% 5,821,921
2014-05-26 2014-05-22 2.670 2,212,656 -20,782 1.20% 5,907,159
2014-05-23 2014-05-21 2.523 2,233,438 -5,468 1.21% 5,635,921
2014-05-22 2014-05-20 2.414 2,238,906 +1,640 1.21% 5,404,079
2014-05-20 2014-05-16 2.487 2,237,266 -16,406 1.21% 5,563,761
2014-05-19 2014-05-15 2.377 2,253,672 -47,031 1.22% 5,357,300
2014-05-16 2014-05-14 2.414 2,300,703 +74,375 1.25% 5,553,240
2014-05-15 2014-05-13 2.450 2,226,328 +16,406 1.21% 5,455,140
2014-05-14 2014-05-12 2.487 2,209,922 +79,297 1.20% 5,495,760
2014-05-13 2014-05-09 3.328 2,130,625 -19,141 1.16% 7,090,720
2014-05-12 2014-05-08 3.291 2,149,766 +5,469 1.17% 7,075,801
2014-05-09 2014-05-07 3.365 2,144,297 -63,437 1.16% 7,214,640
2014-05-08 2014-05-05 3.218 2,207,734 +13,671 1.20% 7,105,119
2014-05-07 2014-05-02 3.328 2,194,063 -5,468 1.19% 7,301,842
2014-05-05 2014-04-30 3.255 2,199,531 +35,547 1.19% 7,159,159
2014-04-30 2014-04-28 3.291 2,163,984 -40,469 1.17% 7,122,599
2014-04-29 2014-04-25 3.474 2,204,453 +1,094 1.20% 7,658,900
2014-04-28 2014-04-24 3.584 2,203,359 +3,828 1.19% 7,896,839
2014-04-25 2014-04-23 3.511 2,199,531 +6,015 1.19% 7,722,239
2014-04-24 2014-04-22 3.547 2,193,516 -13,672 1.19% 7,781,341
2014-04-23 2014-04-17 3.657 2,207,188 +26,797 1.20% 8,072,002
2014-04-15 2014-04-11 3.584 2,180,391 -37,187 1.18% 7,814,521
2014-04-14 2014-04-10 3.511 2,217,578 -20,235 1.20% 7,785,600
2014-04-11 2014-04-09 3.621 2,237,813 -38,281 1.21% 8,102,162
2014-04-09 2014-04-07 3.621 2,276,094 +16,406 1.23% 8,240,761
2014-04-07 2014-04-03 3.877 2,259,688 +80,391 1.23% 8,759,842
2014-04-04 2014-04-02 3.584 2,179,297 -14,766 1.18% 7,810,600
2014-04-03 2014-04-01 3.511 2,194,063 -10,937 1.19% 7,703,042
2014-04-02 2014-03-31 3.511 2,205,000 -22,422 1.20% 7,741,440
2014-04-01 2014-03-28 3.401 2,227,422 -13,125 1.21% 7,575,780
2014-03-31 2014-03-27 3.474 2,240,547 -57,422 1.22% 7,784,300
2014-03-27 2014-03-25 3.401 2,297,969 +5,469 1.25% 7,815,721
2014-03-26 2014-03-24 3.365 2,292,500 -8,750 1.24% 7,713,280
2014-03-25 2014-03-21 3.474 2,301,250 -27,891 1.25% 7,995,200
2014-03-24 2014-03-20 3.365 2,329,141 -22,968 1.26% 7,836,561
2014-03-21 2014-03-19 3.474 2,352,109 +9,296 1.28% 8,171,899
2014-03-20 2014-03-18 3.511 2,342,813 -54,140 1.27% 8,225,282
2014-03-19 2014-03-17 3.401 2,396,953 -90,235 1.30% 8,152,380
2014-03-18 2014-03-14 3.182 2,487,188 +5,469 1.35% 7,913,522
2014-03-17 2014-03-13 3.145 2,481,719 +5,469 1.35% 7,805,361
2014-03-14 2014-03-12 3.145 2,476,250 -30,078 1.34% 7,788,160
2014-03-13 2014-03-11 3.145 2,506,328 +16,406 1.36% 7,882,760
2014-03-12 2014-03-10 3.291 2,489,922 +8,203 1.35% 8,195,400
2014-03-11 2014-03-07 3.328 2,481,719 +9,297 1.35% 8,259,161
2014-03-10 2014-03-06 3.474 2,472,422 +43,750 1.34% 8,589,900
2014-03-07 2014-03-05 3.584 2,428,672 -18,594 1.32% 8,704,360
2014-03-06 2014-03-04 3.218 2,447,266 -4,922 1.33% 7,876,001
2014-03-05 2014-03-03 3.218 2,452,188 -19,140 1.33% 7,891,842
2014-03-04 2014-02-28 3.291 2,471,328 +98,437 1.34% 8,134,200
2014-03-03 2014-02-27 3.109 2,372,891 -14,218 1.29% 7,376,301
2014-02-27 2014-02-25 3.072 2,387,109 -21,875 1.29% 7,333,199
2014-02-26 2014-02-24 3.109 2,408,984 +8,203 1.31% 7,488,499
2014-02-25 2014-02-21 3.145 2,400,781 -18,594 1.30% 7,550,799
2014-02-24 2014-02-20 3.145 2,419,375 -2,734 1.31% 7,609,280
2014-02-21 2014-02-19 3.072 2,422,109 -1,094 1.31% 7,440,719
2014-02-20 2014-02-18 3.109 2,423,203 +21,875 1.31% 7,532,700
2014-02-19 2014-02-17 3.145 2,401,328 +16,406 1.30% 7,552,520
2014-02-18 2014-02-14 3.182 2,384,922 +53,047 1.29% 7,588,140
2014-02-17 2014-02-13 2.999 2,331,875 +4,375 1.26% 6,992,960
2014-02-14 2014-02-12 2.999 2,327,500 +27,344 1.26% 6,979,840
2014-02-13 2014-02-11 2.962 2,300,156 +41,562 1.25% 6,813,719
2014-02-12 2014-02-10 2.889 2,258,594 +29,531 1.22% 6,525,401
2014-02-11 2014-02-07 3.035 2,229,063 +47,032 1.21% 6,766,162
2014-02-10 2014-02-06 3.035 2,182,031 +29,531 1.18% 6,623,399
2014-02-07 2014-02-05 3.035 2,152,500 +40,469 1.17% 6,533,760
2014-02-06 2014-02-04 3.072 2,112,031 -8,203 1.15% 6,488,159
2014-02-05 2014-01-30 3.182 2,120,234 +73,828 1.15% 6,745,979
2014-02-04 2014-01-28 3.291 2,046,406 +43,750 1.11% 6,735,599
2014-01-29 2014-01-27 3.365 2,002,656 +5,468 1.09% 6,738,079
2014-01-28 2014-01-24 3.438 1,997,188 -8,750 1.08% 6,865,762
2014-01-27 2014-01-23 3.365 2,005,938 -49,218 1.09% 6,749,122
2014-01-24 2014-01-22 4.023 2,055,156 -20,235 1.11% 8,267,599
2014-01-23 2014-01-21 4.096 2,075,391 -60,156 1.13% 8,500,802
2014-01-22 2014-01-20 3.767 2,135,547 -129,062 1.16% 8,044,300
2014-01-21 2014-01-17 3.438 2,264,609 +76,562 1.23% 7,785,079
2014-01-20 2014-01-16 3.511 2,188,047 +54,688 1.19% 7,681,920
2014-01-17 2014-01-15 3.328 2,133,359 +15,312 1.16% 7,099,819
2014-01-16 2014-01-14 3.401 2,118,047 +44,297 1.15% 7,203,780
2014-01-14 2014-01-10 3.401 2,073,750 -6,016 1.12% 7,053,120
2014-01-09 2014-01-07 3.474 2,079,766 -10,937 1.13% 7,225,701
2014-01-08 2014-01-06 3.474 2,090,703 +38,281 1.13% 7,263,700
2014-01-07 2014-01-03 3.767 2,052,422 +10,938 1.11% 7,731,180
2014-01-06 2014-01-02 3.840 2,041,484 +9,296 1.11% 7,839,299
2014-01-03 2013-12-31 3.694 2,032,188 -26,250 1.10% 7,506,322
2014-01-02 2013-12-27 3.474 2,058,438 -10,937 1.12% 7,151,602
2013-12-30 2013-12-24 3.547 2,069,375 +26,250 1.12% 7,340,960
2013-12-27 2013-12-20 3.255 2,043,125 -43,750 1.11% 6,650,080
2013-12-23 2013-12-19 3.328 2,086,875 -13,672 1.13% 6,945,120
2013-12-20 2013-12-18 3.474 2,100,547 +4,375 1.14% 7,297,900
2013-12-18 2013-12-16 3.547 2,096,172 -24,609 1.14% 7,436,020
2013-12-17 2013-12-13 3.584 2,120,781 +16,406 1.15% 7,600,879
2013-12-16 2013-12-12 3.438 2,104,375 +21,875 1.14% 7,234,240
2013-12-13 2013-12-11 3.365 2,082,500 +4,375 1.13% 7,006,720
2013-12-12 2013-12-10 3.657 2,078,125 -53,594 1.13% 7,600,000
2013-12-11 2013-12-09 3.803 2,131,719 -14,765 1.16% 8,107,841
2013-12-10 2013-12-06 3.767 2,146,484 +5,468 1.16% 8,085,499
2013-12-09 2013-12-05 3.840 2,141,016 +18,594 1.16% 8,221,501
2013-12-06 2013-12-04 3.767 2,122,422 +8,203 1.15% 7,994,860
2013-12-05 2013-12-03 3.767 2,114,219 +81,485 1.15% 7,963,961
2013-12-04 2013-12-02 3.730 2,032,734 -16,954 1.10% 7,582,679
2013-12-03 2013-11-29 3.438 2,049,688 -6,015 1.11% 7,046,242
2013-12-02 2013-11-28 3.474 2,055,703 -505,313 1.11% 7,142,100
2013-11-29 2013-11-27 3.255 2,561,016 +271,797 1.39% 8,335,741
2013-11-28 2013-11-26 3.182 2,289,219 -496,015 1.24% 7,283,641
2013-11-27 2013-11-25 3.072 2,785,234 +219,296 1.51% 8,556,239
2013-11-26 2013-11-22 3.511 2,565,938 +323,750 1.39% 9,008,642
2013-11-25 2013-11-21 3.986 2,242,188 +124,688 1.22% 8,938,002
2013-11-20 2013-11-18 2.121 2,117,500 -4,375 1.15% 4,491,520
2013-11-19 2013-11-15 2.194 2,121,875 -5,469 1.15% 4,656,000
2013-11-15 2013-11-13 2.158 2,127,344 -8,203 1.15% 4,590,201
2013-11-14 2013-11-12 2.194 2,135,547 -19,141 1.16% 4,686,000
2013-11-13 2013-11-11 2.231 2,154,688 +21,875 1.17% 4,806,801
2013-11-12 2013-11-08 2.158 2,132,813 -29,531 1.16% 4,602,001
2013-11-11 2013-11-07 1.902 2,162,344 -16,953 1.17% 4,112,160
2013-11-06 2013-11-04 1.755 2,179,297 -8,203 1.18% 3,825,600
2013-11-05 2013-11-01 1.792 2,187,500 +5,469 1.19% 3,920,000
2013-11-04 2013-10-31 1.701 2,182,031 +5,468 1.18% 3,710,700
2013-11-01 2013-10-30 1.737 2,176,563 +13,672 1.18% 3,781,001
2013-10-31 2013-10-29 1.792 2,162,891 +8,203 1.17% 3,875,901
2013-10-30 2013-10-28 1.829 2,154,688 +39,922 1.17% 3,940,001
2013-10-29 2013-10-25 1.902 2,114,766 -12,031 1.15% 4,021,681
2013-10-25 2013-10-23 1.719 2,126,797 -2,734 1.15% 3,655,660
2013-10-24 2013-10-22 1.719 2,129,531 +12,031 1.15% 3,660,360
2013-10-11 2013-10-09 1.646 2,117,500 +68,359 1.15% 3,484,800
2013-10-10 2013-10-08 1.536 2,049,141 +5,469 1.11% 3,147,481
2013-09-09 2013-09-05 1.536 2,043,672 -5,469 1.11% 3,139,080
2013-08-30 2013-08-28 1.573 2,049,141 -13,672 1.11% 3,222,421
2013-08-20 2013-08-16 1.481 2,062,813 +40,469 1.12% 3,055,321
2013-08-19 2013-08-15 1.499 2,022,344 +13,672 1.10% 3,032,360
2013-08-07 2013-08-05 1.408 2,008,672 -547 1.09% 2,828,210
2013-07-23 2013-07-19 1.463 2,009,219 -54,687 1.09% 2,939,200
2013-07-05 2013-07-03 1.463 2,063,906 -547 1.12% 3,019,200
2013-07-02 2013-06-27 1.463 2,064,453 +547 1.12% 3,020,000
2013-06-28 2013-06-26 1.390 2,063,906 -123,047 1.12% 2,868,240
2013-06-25 2013-06-21 1.353 2,186,953 +13,672 1.19% 2,959,260
2013-06-14 2013-06-11 1.463 2,173,281 -547 1.18% 3,179,200
2013-06-11 2013-06-07 1.499 2,173,828 -21,875 1.18% 3,259,500
2013-06-03 2013-05-30 1.573 2,195,703 +12,578 1.19% 3,452,900
2013-04-25 2013-04-23 1.701 2,183,125 -28,438 1.18% 3,712,560
2013-04-23 2013-04-19 1.664 2,211,563 +28,438 1.20% 3,680,041
2013-04-18 2013-04-16 1.591 2,183,125 -27,344 1.18% 3,473,040
2013-02-28 2013-02-26 1.938 2,210,469 +44,844 1.20% 4,284,520
2013-02-27 2013-02-25 1.975 2,165,625 +37,187 1.17% 4,276,800
2013-02-14 2013-02-07 2.011 2,128,438 -16,406 1.15% 4,281,201
2013-02-05 2013-02-01 2.121 2,144,844 -18,047 1.16% 4,549,521
2013-02-04 2013-01-31 2.011 2,162,891 -1,093 1.17% 4,350,501
2013-01-29 2013-01-25 2.085 2,163,984 -19,688 1.17% 4,510,979
2013-01-28 2013-01-24 2.194 2,183,672 -1,641 1.18% 4,791,600
2013-01-23 2013-01-21 2.267 2,185,313 +19,688 1.19% 4,955,041
2013-01-17 2013-01-15 2.341 2,165,625 -5,469 1.17% 5,068,800
2013-01-14 2013-01-10 2.414 2,171,094 +18,047 1.18% 5,240,401
2013-01-11 2013-01-09 2.414 2,153,047 +10,938 1.17% 5,196,840
2013-01-09 2013-01-07 2.523 2,142,109 +65,625 1.16% 5,405,459
2013-01-08 2013-01-04 2.523 2,076,484 -10,938 1.13% 5,239,859
2013-01-04 2013-01-02 1.938 2,087,422 -116,484 1.13% 4,046,020
2012-12-27 2012-12-20 1.975 2,203,906 +27,343 1.20% 4,352,400
2012-12-21 2012-12-19 2.048 2,176,563 -16,406 1.18% 4,457,601
2012-12-20 2012-12-18 1.902 2,192,969 +27,344 1.19% 4,170,400
2012-12-11 2012-12-07 1.829 2,165,625 -20,234 1.17% 3,960,000
2012-11-23 2012-11-21 1.975 2,185,859 -4,922 1.19% 4,316,759
2012-11-21 2012-11-19 1.975 2,190,781 +3,281 1.19% 4,326,480
2012-11-15 2012-11-13 1.975 2,187,500 -95,703 1.19% 4,320,000
2012-11-09 2012-11-07 2.085 2,283,203 -27,891 1.24% 4,759,500
2012-11-07 2012-11-05 2.085 2,311,094 +16,953 1.25% 4,817,641
2012-11-06 2012-11-02 2.085 2,294,141 +21,875 1.24% 4,782,301
2012-11-05 2012-11-01 2.048 2,272,266 -6,015 1.23% 4,653,601
2012-10-31 2012-10-29 2.048 2,278,281 +10,937 1.24% 4,665,919
2012-10-30 2012-10-26 2.121 2,267,344 -16,406 1.23% 4,809,361
2012-10-29 2012-10-25 2.158 2,283,750 +16,406 1.24% 4,927,680
2012-10-25 2012-10-22 2.158 2,267,344 -68,359 1.23% 4,892,281
2012-10-24 2012-10-19 2.158 2,335,703 +95,703 1.27% 5,039,780
2012-10-22 2012-10-18 2.121 2,240,000 +6,016 1.21% 4,751,360
2012-10-16 2012-10-12 2.048 2,233,984 +16,406 1.21% 4,575,199
2012-10-15 2012-10-11 2.085 2,217,578 +16,406 1.20% 4,622,700
2012-09-21 2012-09-19 2.267 2,201,172 -3,828 1.19% 4,991,000
2012-09-20 2012-09-18 2.231 2,205,000 -1,641 1.20% 4,919,040
2012-09-19 2012-09-17 2.267 2,206,641 +106,641 1.20% 5,003,401
2012-09-18 2012-09-14 2.377 2,100,000 -20,234 1.14% 4,992,000
2012-09-17 2012-09-13 2.121 2,120,234 -2,735 1.15% 4,497,319
2012-09-14 2012-09-12 2.158 2,122,969 +38,281 1.15% 4,580,761
2012-09-13 2012-09-11 2.158 2,084,688 -2,187 1.13% 4,498,161
2012-09-12 2012-09-10 2.158 2,086,875 -4,375 1.13% 4,502,880
2012-09-11 2012-09-07 2.194 2,091,250 +3,828 1.13% 4,588,800
2012-09-10 2012-09-06 2.048 2,087,422 -2,187 1.13% 4,275,040
2012-09-07 2012-09-05 2.048 2,089,609 -4,375 1.13% 4,279,519
2012-09-05 2012-09-03 2.085 2,093,984 +10,937 1.14% 4,365,059
2012-09-04 2012-08-31 2.194 2,083,047 +37,188 1.13% 4,570,800
2012-08-31 2012-08-29 2.523 2,045,859 -4,922 1.11% 5,162,579
2012-08-29 2012-08-27 2.560 2,050,781 -21,328 1.11% 5,249,999
2012-08-28 2012-08-24 2.853 2,072,109 +43,203 1.12% 5,910,839
2012-08-27 2012-08-23 2.743 2,028,906 +7,109 1.10% 5,564,999
2012-08-24 2012-08-22 1.774 2,021,797 +13,672 1.10% 3,586,090
2012-08-22 2012-08-20 1.774 2,008,125 +5,469 1.09% 3,561,840
2012-08-03 2012-08-01 1.792 2,002,656 +5,468 1.09% 3,588,760
2012-07-30 2012-07-26 1.792 1,997,188 -5,468 1.08% 3,578,961
2012-07-23 2012-07-19 1.829 2,002,656 +8,750 1.09% 3,662,000
2012-07-19 2012-07-17 1.902 1,993,906 +2,734 1.08% 3,791,840
2012-06-15 2012-06-13 2.853 1,991,172 -3,828 1.08% 5,679,960
2012-05-24 2012-05-22 2.977 1,995,000 -5,469 1.08% 5,938,944
2012-05-23 2012-05-21 2.832 2,000,469 -14,745 1.08% 5,664,726
2012-05-21 2012-05-17 2.941 2,015,214 +8,263 1.08% 5,925,959
2012-05-17 2012-05-15 3.086 2,006,951 -4,407 1.08% 6,193,101
2012-05-08 2012-05-04 3.340 2,011,358 +302,998 1.08% 6,717,840
2012-05-02 2012-04-27 3.521 1,708,360 -61,150 0.92% 6,015,942
2012-04-30 2012-04-26 3.558 1,769,510 -18,180 0.95% 6,295,520
2012-04-27 2012-04-25 3.594 1,787,690 -78,780 0.96% 6,425,100
2012-04-26 2012-04-24 3.848 1,866,470 -1,101 1.00% 7,182,562
2012-04-25 2012-04-23 3.812 1,867,571 +110,732 1.01% 7,118,998
2012-04-16 2012-04-12 4.175 1,756,839 +551 0.95% 7,334,699
2012-04-13 2012-04-11 4.320 1,756,288 +124,504 0.95% 7,587,438
2012-04-11 2012-04-05 4.393 1,631,784 +11,018 0.88% 7,168,042
2012-04-10 2012-04-03 4.429 1,620,766 +135,523 0.87% 7,178,482
2012-04-05 2012-04-02 4.429 1,485,243 +149,847 0.80% 6,578,242
2012-04-03 2012-03-30 4.465 1,335,396 +360,292 0.72% 5,963,039
2012-04-02 2012-03-29 4.211 975,104 +69,965 0.52% 4,106,401
2012-03-30 2012-03-28 4.139 905,139 -2,754 0.49% 3,746,042
2012-03-29 2012-03-27 4.356 907,893 +2,754 0.49% 3,955,199
2012-03-28 2012-03-26 4.320 905,139 +122,302 0.49% 3,910,342
2012-03-27 2012-03-23 4.284 782,837 +266,638 0.42% 3,353,558
2012-03-26 2012-03-22 5.409 516,199 -845,641 0.28% 2,792,260
2012-03-22 2012-03-20 5.228 1,361,840 -8,814 0.73% 7,119,362
2012-03-20 2012-03-16 5.518 1,370,654 -287,573 0.74% 7,563,519
2012-03-14 2012-03-12 5.337 1,658,227 -8,264 0.89% 8,849,399
2012-03-13 2012-03-09 5.446 1,666,491 -2,754 0.90% 9,075,002
2012-03-09 2012-03-07 5.083 1,669,245 +496,917 0.90% 8,483,999
2012-03-07 2012-03-05 5.482 1,172,328 -6,611 0.63% 6,426,560
2012-03-06 2012-03-02 5.554 1,178,939 +3,856 0.63% 6,548,401
2012-03-05 2012-03-01 5.228 1,175,083 -5,509 0.63% 6,143,042
2012-03-02 2012-02-29 5.373 1,180,592 -11,018 0.64% 6,343,282
2012-03-01 2012-02-28 5.373 1,191,610 -30,300 0.64% 6,402,482
2012-02-29 2012-02-27 5.337 1,221,910 +36,360 0.66% 6,520,922
2012-02-27 2012-02-23 4.828 1,185,550 +8,264 0.64% 5,724,321
2012-02-14 2012-02-10 4.901 1,177,286 +3,305 0.63% 5,769,899
2012-02-13 2012-02-09 5.083 1,173,981 +23,138 0.63% 5,966,801
2012-02-10 2012-02-08 4.865 1,150,843 +8,264 0.62% 5,598,522
2012-02-09 2012-02-07 4.683 1,142,579 +5,509 0.62% 5,350,920
2012-02-08 2012-02-06 4.719 1,137,070 -8,264 0.61% 5,366,400
2012-02-07 2012-02-03 4.611 1,145,334 -12,120 0.62% 5,280,662
2012-01-19 2012-01-17 4.647 1,157,454 +8,264 0.62% 5,378,562
2012-01-12 2012-01-10 4.574 1,149,190 +8,264 0.62% 5,256,720
2012-01-11 2012-01-09 4.611 1,140,926 +23,138 0.61% 5,260,338
2012-01-03 2011-12-29 4.865 1,117,788 +2,754 0.60% 5,437,718
2011-12-22 2011-12-20 5.010 1,115,034 +33,055 0.60% 5,586,241
2011-12-21 2011-12-19 5.119 1,081,979 +46,827 0.58% 5,538,478
2011-12-20 2011-12-16 5.155 1,035,152 +55,090 0.56% 5,336,358
2011-12-16 2011-12-14 5.155 980,062 +115,690 0.53% 5,052,361
2011-12-14 2011-12-12 5.083 864,372 +55,091 0.47% 4,393,202
2011-12-13 2011-12-09 4.974 809,281 -2,754 0.44% 4,025,060
2011-12-12 2011-12-08 5.119 812,035 +2,754 0.44% 4,156,678
2011-12-07 2011-12-05 5.046 809,281 +5,509 0.44% 4,083,820
2011-12-05 2011-12-01 5.155 803,772 -3,305 0.43% 4,143,561
2011-12-01 2011-11-29 5.046 807,077 +8,263 0.43% 4,072,698
2011-11-28 2011-11-24 5.083 798,814 -5,509 0.43% 4,060,001
2011-11-25 2011-11-23 5.083 804,323 +3,306 0.43% 4,088,001
2011-11-18 2011-11-16 5.228 801,017 -11,018 0.43% 4,187,518
2011-11-15 2011-11-11 5.373 812,035 -3,306 0.44% 4,363,037
2011-11-10 2011-11-08 5.446 815,341 -5,509 0.44% 4,440,000
2011-11-08 2011-11-04 5.518 820,850 -2,754 0.44% 4,529,600
2011-11-04 2011-11-02 5.554 823,604 -5,510 0.44% 4,574,697
2011-11-03 2011-11-01 5.409 829,114 +19,282 0.45% 4,484,902
2011-11-02 2011-10-31 5.627 809,832 +5,509 0.44% 4,557,001
2011-11-01 2011-10-28 5.627 804,323 -20,383 0.43% 4,526,001
2011-10-31 2011-10-27 5.591 824,706 +13,772 0.44% 4,610,758
2011-10-28 2011-10-26 5.083 810,934 -551 0.44% 4,121,602
2011-10-26 2011-10-24 5.300 811,485 +4,408 0.44% 4,301,162
2011-10-19 2011-10-17 5.627 807,077 +5,509 0.43% 4,541,498
2011-10-18 2011-10-14 5.446 801,568 +80,983 0.43% 4,364,999
2011-10-17 2011-10-13 5.627 720,585 -46,827 0.39% 4,054,800
2011-10-14 2011-10-12 5.046 767,412 -29,198 0.41% 3,872,540
2011-10-13 2011-10-11 4.393 796,610 +69,965 0.43% 3,499,320
2011-10-12 2011-10-10 3.885 726,645 +21,485 0.39% 2,822,660
2011-10-11 2011-10-07 3.993 705,160 +7,713 0.38% 2,816,001
2011-10-10 2011-10-06 3.848 697,447 -2,204 0.38% 2,683,920
2011-10-07 2011-10-04 3.630 699,651 +24,791 0.38% 2,540,001
2011-10-06 2011-10-03 3.993 674,860 +58,947 0.36% 2,695,001
2011-10-03 2011-09-28 4.574 615,913 -16,527 0.33% 2,817,360
2011-09-28 2011-09-26 4.538 632,440 +20,934 0.34% 2,869,999
2011-09-27 2011-09-23 4.937 611,506 +6,611 0.33% 3,019,202
2011-09-26 2011-09-22 4.974 604,895 +61,702 0.33% 3,008,521
2011-09-22 2011-09-20 5.809 543,193 +80,432 0.29% 3,155,198
2011-09-21 2011-09-19 5.881 462,761 -13,222 0.25% 2,721,600
2011-09-20 2011-09-16 6.063 475,983 +2,755 0.26% 2,885,761
2011-09-19 2011-09-15 5.990 473,228 -1,102 0.25% 2,834,698
2011-09-15 2011-09-12 6.244 474,330 -9,916 0.26% 2,961,839
2011-09-14 2011-09-09 6.506 484,246 -1,653 0.26% 3,150,509
2011-09-12 2011-09-08 6.506 485,899 -8,684 0.26% 3,161,264
2011-09-09 2011-09-07 6.613 494,583 +2,238 0.26% 3,270,802
2011-09-07 2011-09-05 6.292 492,345 -12,868 0.26% 3,097,601
2011-09-06 2011-09-02 6.578 505,213 +2,798 0.27% 3,323,041
2011-09-05 2011-09-01 6.685 502,415 +73,851 0.27% 3,358,517
2011-09-02 2011-08-31 6.685 428,564 -7,273 0.23% 2,864,842
2011-09-01 2011-08-30 6.649 435,837 +30,772 0.23% 2,897,880
2011-08-31 2011-08-29 6.077 405,065 -29,094 0.21% 2,461,597
2011-08-30 2011-08-26 6.077 434,159 -2,797 0.23% 2,638,403
2011-08-29 2011-08-25 6.113 436,956 +31,891 0.23% 2,671,020
2011-08-26 2011-08-24 5.934 405,065 -10,631 0.21% 2,403,677
2011-08-25 2011-08-23 6.149 415,696 -5,594 0.22% 2,555,922
2011-08-24 2011-08-22 6.184 421,290 +31,890 0.22% 2,605,377
2011-08-23 2011-08-19 6.613 389,400 -6,714 0.21% 2,575,200
2011-08-16 2011-08-12 6.685 396,114 -49,794 0.21% 2,647,922
2011-08-15 2011-08-11 6.578 445,908 +2,798 0.24% 2,932,962
2011-08-11 2011-08-09 6.792 443,110 +4,476 0.23% 3,009,598
2011-08-10 2011-08-08 6.935 438,634 -1,119 0.23% 3,041,917
2011-08-09 2011-08-05 7.292 439,753 +18,463 0.23% 3,206,877
2011-08-08 2011-08-04 7.793 421,290 -11,190 0.22% 3,283,076
2011-08-05 2011-08-03 7.864 432,480 -35,248 0.23% 3,401,199
2011-08-04 2011-08-02 8.043 467,728 -9,511 0.25% 3,762,004
2011-08-03 2011-08-01 8.222 477,239 +13,428 0.25% 3,923,802
2011-08-02 2011-07-29 7.864 463,811 -3,917 0.25% 3,647,599
2011-08-01 2011-07-28 7.936 467,728 +2,238 0.25% 3,711,844
2011-07-29 2011-07-27 8.043 465,490 -32,450 0.25% 3,744,003
2011-07-28 2011-07-26 7.507 497,940 +5,595 0.26% 3,738,003
2011-07-26 2011-07-22 7.650 492,345 +33,010 0.26% 3,766,402
2011-07-25 2011-07-21 7.507 459,335 +2,797 0.24% 3,448,198
2011-07-22 2011-07-20 7.507 456,538 -40,842 0.24% 3,427,201
2011-07-21 2011-07-19 7.543 497,380 -36,926 0.26% 3,751,579
2011-07-20 2011-07-18 7.614 534,306 +21,820 0.28% 4,068,300
2011-07-19 2011-07-15 7.829 512,486 +54,270 0.27% 4,012,079
2011-07-18 2011-07-14 7.936 458,216 +56,507 0.24% 3,636,357
2011-07-15 2011-07-13 7.829 401,709 -2,797 0.21% 3,144,843
2011-07-14 2011-07-12 7.471 404,506 -23,498 0.21% 3,022,140
2011-07-13 2011-07-11 7.864 428,004 +13,427 0.23% 3,365,998
2011-07-12 2011-07-08 8.186 414,577 +30,212 0.22% 3,393,783
2011-07-11 2011-07-07 8.043 384,365 +20,701 0.20% 3,091,503
2011-07-08 2011-07-06 8.043 363,664 -20,701 0.19% 2,925,002
2011-07-07 2011-07-05 7.614 384,365 -8,392 0.20% 2,926,623
2011-07-06 2011-07-04 7.435 392,757 -38,604 0.21% 2,920,321
2011-07-05 2011-06-30 7.435 431,361 -28,534 0.23% 3,207,359
2011-07-04 2011-06-29 7.686 459,895 +63,222 0.24% 3,534,602
2011-06-30 2011-06-28 6.649 396,673 -1,679 0.21% 2,637,478
2011-06-29 2011-06-27 6.685 398,352 -2,238 0.21% 2,662,882
2011-06-28 2011-06-24 6.828 400,590 +9,512 0.21% 2,735,123
2011-06-27 2011-06-23 6.720 391,078 -560 0.21% 2,628,237
2011-06-24 2011-06-22 6.828 391,638 -7,273 0.21% 2,674,001
2011-06-23 2011-06-21 6.863 398,911 -3,357 0.21% 2,737,919
2011-06-22 2011-06-20 6.613 402,268 -53,151 0.21% 2,660,300
2011-06-21 2011-06-17 6.470 455,419 -80,565 0.24% 2,946,681
2011-06-20 2011-06-16 6.756 535,984 +22,938 0.28% 3,621,237
2011-06-16 2011-06-14 7.328 513,046 +32,450 0.27% 3,759,703
2011-06-15 2011-06-13 7.400 480,596 -20,701 0.25% 3,556,263
2011-06-14 2011-06-10 7.686 501,297 +560 0.27% 3,852,804
2011-06-13 2011-06-09 7.900 500,737 -1,119 0.27% 3,955,900
2011-06-10 2011-06-08 8.150 501,856 -3,916 0.27% 4,090,320
2011-06-09 2011-06-07 8.222 505,772 +6,154 0.27% 4,158,397
2011-06-08 2011-06-03 8.365 499,618 +1,119 0.26% 4,179,240
2011-06-07 2011-06-02 8.579 498,499 -13,987 0.26% 4,276,799
2011-06-03 2011-06-01 8.401 512,486 -19,582 0.27% 4,305,199
2011-06-02 2011-05-31 8.579 532,068 -16,225 0.28% 4,564,800
2011-06-01 2011-05-30 8.830 548,293 -19,022 0.29% 4,841,200
2011-05-31 2011-05-27 8.544 567,315 -1,679 0.30% 4,846,916
2011-05-30 2011-05-26 8.115 568,994 -26,855 0.30% 4,617,181
2011-05-27 2011-05-25 8.973 595,849 -107,421 0.32% 5,346,299
2011-05-26 2011-05-24 9.723 703,270 -140,989 0.37% 6,838,082
2011-05-25 2011-05-23 9.902 844,259 0.46% 8,359,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top