History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-09 | 2025-10-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-10-03 | 2025-09-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-29 | 2025-09-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-26 | 2025-09-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-22 | 2025-09-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-09 | 2025-09-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-04 | 2025-09-02 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-03 | 2025-09-01 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-02 | 2025-08-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-08-27 | 2025-08-25 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-26 | 2025-08-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-25 | 2025-08-21 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-22 | 2025-08-20 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-19 | 2025-08-15 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-18 | 2025-08-14 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-15 | 2025-08-13 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-08-14 | 2025-08-12 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-13 | 2025-08-11 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-08-12 | 2025-08-08 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-08-11 | 2025-08-07 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-08-08 | 2025-08-06 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-08-07 | 2025-08-05 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-08-06 | 2025-08-04 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-08-05 | 2025-08-01 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-30 | 2025-07-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-25 | 2025-07-23 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-07-24 | 2025-07-22 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-07-23 | 2025-07-21 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-07-22 | 2025-07-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-07-14 | 2025-07-10 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-07-11 | 2025-07-09 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-07-10 | 2025-07-08 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-07-09 | 2025-07-07 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-07-08 | 2025-07-04 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-07-07 | 2025-07-03 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-04 | 2025-07-02 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-03 | 2025-06-30 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-02 | 2025-06-27 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-06-30 | 2025-06-26 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-06-27 | 2025-06-25 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-26 | 2025-06-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-06-25 | 2025-06-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-19 | 2025-06-17 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-06-18 | 2025-06-16 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-06-17 | 2025-06-13 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-06-16 | 2025-06-12 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-06-12 | 2025-06-10 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-06-11 | 2025-06-09 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-06-10 | 2025-06-06 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-06-09 | 2025-06-05 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-06-06 | 2025-06-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-06-05 | 2025-06-03 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-06-04 | 2025-06-02 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-06-03 | 2025-05-30 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-06-02 | 2025-05-29 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-05-30 | 2025-05-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-29 | 2025-05-27 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-28 | 2025-05-26 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-27 | 2025-05-23 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-26 | 2025-05-22 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-23 | 2025-05-21 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-22 | 2025-05-20 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-21 | 2025-05-19 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-20 | 2025-05-16 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-19 | 2025-05-15 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-16 | 2025-05-14 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-15 | 2025-05-13 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-14 | 2025-05-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-05-07 | 2025-05-02 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-05-06 | 2025-04-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-05-02 | 2025-04-29 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-04-30 | 2025-04-28 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-04-23 | 2025-04-17 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-04-22 | 2025-04-16 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-04-17 | 2025-04-15 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-04-16 | 2025-04-14 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-15 | 2025-04-11 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-14 | 2025-04-10 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-04-11 | 2025-04-09 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-04-10 | 2025-04-08 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-07 | 2025-04-02 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-04-03 | 2025-04-01 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-04-02 | 2025-03-31 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-04-01 | 2025-03-28 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-03-31 | 2025-03-27 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-03-28 | 2025-03-26 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-03-27 | 2025-03-25 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-03-26 | 2025-03-24 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-25 | 2025-03-21 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-24 | 2025-03-20 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-21 | 2025-03-19 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-20 | 2025-03-18 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-19 | 2025-03-17 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-18 | 2025-03-14 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-17 | 2025-03-13 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-14 | 2025-03-12 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-13 | 2025-03-11 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-12 | 2025-03-10 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-11 | 2025-03-07 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-10 | 2025-03-06 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-07 | 2025-03-05 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-06 | 2025-03-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-03-05 | 2025-03-03 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-03-04 | 2025-02-28 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-03-03 | 2025-02-27 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-26 | 2025-02-24 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-25 | 2025-02-21 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-24 | 2025-02-20 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-21 | 2025-02-19 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-02-20 | 2025-02-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-02-17 | 2025-02-13 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-02-14 | 2025-02-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-13 | 2025-02-11 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-12 | 2025-02-10 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-02-11 | 2025-02-07 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-27 | 2025-01-23 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-01-24 | 2025-01-22 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-01-23 | 2025-01-21 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-01-22 | 2025-01-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-20 | 2025-01-16 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-01-17 | 2025-01-15 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-01-15 | 2025-01-13 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-01-14 | 2025-01-10 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-01-13 | 2025-01-09 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-01-10 | 2025-01-08 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-01-09 | 2025-01-07 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-01-08 | 2025-01-06 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-01-07 | 2025-01-03 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-01-06 | 2025-01-02 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-01-03 | 2024-12-31 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-01-02 | 2024-12-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-12-30 | 2024-12-24 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-12-27 | 2024-12-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-12-18 | 2024-12-16 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-12-17 | 2024-12-13 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-12-16 | 2024-12-12 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-12-13 | 2024-12-11 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-12-12 | 2024-12-10 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-12-11 | 2024-12-09 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-12-10 | 2024-12-06 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-12-09 | 2024-12-05 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-11-26 | 2024-11-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-11-22 | 2024-11-20 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-20 | 2024-11-18 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-11-19 | 2024-11-15 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-15 | 2024-11-13 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-14 | 2024-11-12 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-13 | 2024-11-11 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-11-12 | 2024-11-08 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-11-11 | 2024-11-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-11-07 | 2024-11-05 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-11-06 | 2024-11-04 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-11-05 | 2024-11-01 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-11-04 | 2024-10-31 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-01 | 2024-10-30 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-10-31 | 2024-10-29 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-10-30 | 2024-10-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-29 | 2024-10-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-10-24 | 2024-10-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-10-23 | 2024-10-21 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-22 | 2024-10-18 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-10-21 | 2024-10-17 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-10-16 | 2024-10-14 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-10-15 | 2024-10-10 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-10-14 | 2024-10-09 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-10 | 2024-10-08 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-10-09 | 2024-10-07 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-10-08 | 2024-10-04 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-10-07 | 2024-10-03 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-10-04 | 2024-10-02 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-03 | 2024-09-30 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-10-02 | 2024-09-27 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-30 | 2024-09-26 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-27 | 2024-09-25 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-26 | 2024-09-24 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-25 | 2024-09-23 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-24 | 2024-09-20 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-23 | 2024-09-19 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-20 | 2024-09-17 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-19 | 2024-09-16 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-17 | 2024-09-13 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-16 | 2024-09-12 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-13 | 2024-09-11 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-09-12 | 2024-09-10 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-09-11 | 2024-09-09 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-09-10 | 2024-09-05 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-09-09 | 2024-09-04 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-09-05 | 2024-09-03 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-04 | 2024-09-02 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-09-03 | 2024-08-30 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-09-02 | 2024-08-29 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-30 | 2024-08-28 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-08-29 | 2024-08-27 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-08-28 | 2024-08-26 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-08-27 | 2024-08-23 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-08-26 | 2024-08-22 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-08-23 | 2024-08-21 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-21 | 2024-08-19 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-20 | 2024-08-16 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-16 | 2024-08-14 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-08-15 | 2024-08-13 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-08-14 | 2024-08-12 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-08-13 | 2024-08-09 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-08-12 | 2024-08-08 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-09 | 2024-08-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-08 | 2024-08-06 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-07 | 2024-08-05 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-08-06 | 2024-08-02 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-08-05 | 2024-08-01 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-08-02 | 2024-07-31 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-08-01 | 2024-07-30 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-07-31 | 2024-07-29 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-07-30 | 2024-07-26 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-07-29 | 2024-07-25 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-07-26 | 2024-07-24 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-07-25 | 2024-07-23 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-07-24 | 2024-07-22 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-07-23 | 2024-07-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-07-19 | 2024-07-17 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-07-18 | 2024-07-16 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-07-17 | 2024-07-15 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-07-16 | 2024-07-12 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-07-15 | 2024-07-11 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-07-12 | 2024-07-10 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-07-11 | 2024-07-09 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-07-10 | 2024-07-08 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-07-09 | 2024-07-05 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-07-08 | 2024-07-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-05 | 2024-07-03 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-03 | 2024-06-28 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-07-02 | 2024-06-27 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-28 | 2024-06-26 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-27 | 2024-06-25 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-06-26 | 2024-06-24 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-06-25 | 2024-06-21 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-06-24 | 2024-06-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-06-21 | 2024-06-19 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-06-20 | 2024-06-18 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-06-19 | 2024-06-17 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-06-18 | 2024-06-14 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-06-17 | 2024-06-13 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-06-14 | 2024-06-12 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-06-13 | 2024-06-11 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-06-12 | 2024-06-07 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-06-11 | 2024-06-06 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-06-07 | 2024-06-05 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-06-06 | 2024-06-04 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-06-05 | 2024-06-03 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-06-04 | 2024-05-31 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-06-03 | 2024-05-30 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-05-31 | 2024-05-29 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-05-30 | 2024-05-28 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-05-29 | 2024-05-27 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-05-28 | 2024-05-24 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-05-27 | 2024-05-23 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-05-24 | 2024-05-22 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-05-23 | 2024-05-21 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-05-22 | 2024-05-20 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-05-21 | 2024-05-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-05-20 | 2024-05-16 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-17 | 2024-05-14 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-16 | 2024-05-13 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-14 | 2024-05-10 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-13 | 2024-05-09 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-05-10 | 2024-05-08 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-05-09 | 2024-05-07 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-05-08 | 2024-05-06 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-05-07 | 2024-05-03 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-05-06 | 2024-05-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-03 | 2024-04-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-02 | 2024-04-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-30 | 2024-04-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-26 | 2024-04-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-25 | 2024-04-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-16 | 2024-04-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-04-15 | 2024-04-11 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-04-12 | 2024-04-10 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-04-11 | 2024-04-09 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-04-10 | 2024-04-08 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-04-09 | 2024-04-05 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-04-08 | 2024-04-03 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-04-05 | 2024-04-02 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-04-03 | 2024-03-28 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-04-02 | 2024-03-27 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-03-28 | 2024-03-26 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-03-27 | 2024-03-25 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-03-26 | 2024-03-22 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-03-25 | 2024-03-21 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-03-22 | 2024-03-20 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-03-21 | 2024-03-19 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-03-20 | 2024-03-18 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-03-19 | 2024-03-15 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-03-18 | 2024-03-14 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-03-15 | 2024-03-13 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-03-14 | 2024-03-12 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-03-13 | 2024-03-11 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-03-12 | 2024-03-08 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-03-11 | 2024-03-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-03-08 | 2024-03-06 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-03-07 | 2024-03-05 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-03-06 | 2024-03-04 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-03-05 | 2024-03-01 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-04 | 2024-02-29 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-03-01 | 2024-02-28 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-02-29 | 2024-02-27 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-02-28 | 2024-02-26 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-27 | 2024-02-23 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-26 | 2024-02-22 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-23 | 2024-02-21 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-21 | 2024-02-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-20 | 2024-02-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-19 | 2024-02-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-16 | 2024-02-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-15 | 2024-02-09 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-14 | 2024-02-07 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-01 | 2024-01-30 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-01-31 | 2024-01-29 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-01-30 | 2024-01-26 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-01-29 | 2024-01-25 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-01-26 | 2024-01-24 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-25 | 2024-01-23 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-24 | 2024-01-22 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-23 | 2024-01-19 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-22 | 2024-01-18 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-19 | 2024-01-17 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-01-18 | 2024-01-16 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-01-17 | 2024-01-15 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-16 | 2024-01-12 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-15 | 2024-01-11 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-01-12 | 2024-01-10 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-11 | 2024-01-09 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-10 | 2024-01-08 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-09 | 2024-01-05 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-08 | 2024-01-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-05 | 2024-01-03 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-03 | 2023-12-29 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-01-02 | 2023-12-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-12-29 | 2023-12-27 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2023-12-28 | 2023-12-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-12-27 | 2023-12-21 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-12-22 | 2023-12-20 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-12-21 | 2023-12-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-20 | 2023-12-18 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-12-19 | 2023-12-15 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-18 | 2023-12-14 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-15 | 2023-12-13 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-14 | 2023-12-12 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-13 | 2023-12-11 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-12 | 2023-12-08 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-11 | 2023-12-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-08 | 2023-12-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-07 | 2023-12-05 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-06 | 2023-12-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-05 | 2023-12-01 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-04 | 2023-11-30 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-01 | 2023-11-29 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-30 | 2023-11-28 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-29 | 2023-11-27 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-28 | 2023-11-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-27 | 2023-11-23 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-24 | 2023-11-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-23 | 2023-11-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-22 | 2023-11-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-21 | 2023-11-17 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-20 | 2023-11-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-17 | 2023-11-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-16 | 2023-11-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-15 | 2023-11-13 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-14 | 2023-11-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-13 | 2023-11-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-11-10 | 2023-11-08 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-11-09 | 2023-11-07 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-11-08 | 2023-11-06 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-07 | 2023-11-03 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-06 | 2023-11-02 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-11-03 | 2023-11-01 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-02 | 2023-10-31 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-01 | 2023-10-30 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-10-31 | 2023-10-27 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-10-30 | 2023-10-26 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-10-27 | 2023-10-25 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-10-26 | 2023-10-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-10-25 | 2023-10-20 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-24 | 2023-10-19 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-20 | 2023-10-18 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-19 | 2023-10-17 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-18 | 2023-10-16 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-17 | 2023-10-13 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-16 | 2023-10-12 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-13 | 2023-10-11 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-12 | 2023-10-10 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-11 | 2023-10-09 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-10 | 2023-10-06 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-09 | 2023-10-05 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-06 | 2023-10-04 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-05 | 2023-10-03 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-04 | 2023-09-29 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-10-03 | 2023-09-28 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-29 | 2023-09-27 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-28 | 2023-09-26 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-27 | 2023-09-25 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-26 | 2023-09-22 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-25 | 2023-09-21 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-22 | 2023-09-20 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-21 | 2023-09-19 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-20 | 2023-09-18 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-19 | 2023-09-15 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-18 | 2023-09-14 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-15 | 2023-09-13 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-09-14 | 2023-09-12 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-09-13 | 2023-09-11 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-12 | 2023-09-07 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-11 | 2023-09-06 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-07 | 2023-09-05 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-09-06 | 2023-09-04 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-09-05 | 2023-08-31 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-09-04 | 2023-08-30 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-08-31 | 2023-08-29 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-08-30 | 2023-08-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-08-29 | 2023-08-25 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-08-28 | 2023-08-24 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-08-25 | 2023-08-23 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-24 | 2023-08-22 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-23 | 2023-08-21 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-22 | 2023-08-18 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-21 | 2023-08-17 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-18 | 2023-08-16 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-17 | 2023-08-15 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-16 | 2023-08-14 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-15 | 2023-08-11 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-14 | 2023-08-10 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-11 | 2023-08-09 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-10 | 2023-08-08 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-09 | 2023-08-07 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-08 | 2023-08-04 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-07 | 2023-08-03 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-08-04 | 2023-08-02 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-08-03 | 2023-08-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-08-02 | 2023-07-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-08-01 | 2023-07-28 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-07-31 | 2023-07-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-28 | 2023-07-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-07-27 | 2023-07-25 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-07-26 | 2023-07-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-07-25 | 2023-07-21 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-07-24 | 2023-07-20 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-07-21 | 2023-07-19 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-07-20 | 2023-07-18 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-07-19 | 2023-07-14 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-07-18 | 2023-07-13 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2023-07-14 | 2023-07-12 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2023-07-13 | 2023-07-11 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2023-07-12 | 2023-07-10 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2023-07-11 | 2023-07-07 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2023-07-10 | 2023-07-06 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2023-07-07 | 2023-07-05 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-07-06 | 2023-07-04 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-07-05 | 2023-07-03 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-07-04 | 2023-06-30 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-07-03 | 2023-06-29 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-06-30 | 2023-06-28 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-06-29 | 2023-06-27 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-06-28 | 2023-06-26 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-06-27 | 2023-06-23 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-06-26 | 2023-06-21 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-06-23 | 2023-06-20 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-06-21 | 2023-06-19 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-06-20 | 2023-06-16 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-06-19 | 2023-06-15 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-06-16 | 2023-06-14 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-15 | 2023-06-13 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-14 | 2023-06-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-13 | 2023-06-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-12 | 2023-06-08 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-09 | 2023-06-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-08 | 2023-06-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-07 | 2023-06-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-06 | 2023-06-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-05 | 2023-06-01 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-02 | 2023-05-31 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-01 | 2023-05-30 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-05-31 | 2023-05-29 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-30 | 2023-05-25 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-29 | 2023-05-24 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-25 | 2023-05-23 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-24 | 2023-05-22 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-23 | 2023-05-19 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-22 | 2023-05-18 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-19 | 2023-05-17 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-18 | 2023-05-16 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-17 | 2023-05-15 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-16 | 2023-05-12 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-15 | 2023-05-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-12 | 2023-05-10 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-11 | 2023-05-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-05-10 | 2023-05-08 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-05-09 | 2023-05-05 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-05-08 | 2023-05-04 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-05-05 | 2023-05-03 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-05-04 | 2023-05-02 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-05-03 | 2023-04-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-05-02 | 2023-04-27 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-28 | 2023-04-26 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-27 | 2023-04-25 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-26 | 2023-04-24 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-25 | 2023-04-21 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-24 | 2023-04-20 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-21 | 2023-04-19 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-20 | 2023-04-18 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-19 | 2023-04-17 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-18 | 2023-04-14 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-17 | 2023-04-13 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-14 | 2023-04-12 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-13 | 2023-04-11 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-12 | 2023-04-06 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-11 | 2023-04-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-04-06 | 2023-04-03 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-04-04 | 2023-03-31 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-04-03 | 2023-03-30 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-31 | 2023-03-29 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-30 | 2023-03-28 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-29 | 2023-03-27 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-28 | 2023-03-24 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-27 | 2023-03-23 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-24 | 2023-03-22 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-23 | 2023-03-21 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-22 | 2023-03-20 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-21 | 2023-03-17 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-20 | 2023-03-16 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-17 | 2023-03-15 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-16 | 2023-03-14 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-15 | 2023-03-13 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-14 | 2023-03-10 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-13 | 2023-03-09 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-10 | 2023-03-08 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-09 | 2023-03-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-03-08 | 2023-03-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-03-07 | 2023-03-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-03-06 | 2023-03-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-03-03 | 2023-03-01 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-03-02 | 2023-02-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-03-01 | 2023-02-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-02-28 | 2023-02-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-02-27 | 2023-02-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-02-24 | 2023-02-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-02-23 | 2023-02-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-02-22 | 2023-02-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-02-21 | 2023-02-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-02-20 | 2023-02-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-02-17 | 2023-02-15 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-02-16 | 2023-02-14 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-02-15 | 2023-02-13 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-02-14 | 2023-02-10 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-02-13 | 2023-02-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-10 | 2023-02-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-09 | 2023-02-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-08 | 2023-02-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-07 | 2023-02-03 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-02-06 | 2023-02-02 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-02-03 | 2023-02-01 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-02-02 | 2023-01-31 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-02-01 | 2023-01-30 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-01-31 | 2023-01-27 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-01-30 | 2023-01-26 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-01-27 | 2023-01-20 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-01-26 | 2023-01-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-01-20 | 2023-01-18 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-01-19 | 2023-01-17 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-01-18 | 2023-01-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-01-17 | 2023-01-13 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-01-16 | 2023-01-12 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-01-13 | 2023-01-11 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-01-12 | 2023-01-10 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-01-11 | 2023-01-09 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-01-10 | 2023-01-06 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-01-09 | 2023-01-05 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-01-06 | 2023-01-04 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-01-05 | 2023-01-03 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-01-04 | 2022-12-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-01-03 | 2022-12-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-12-30 | 2022-12-28 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2022-12-29 | 2022-12-23 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-12-28 | 2022-12-22 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-12-23 | 2022-12-21 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-12-22 | 2022-12-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-12-21 | 2022-12-19 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2022-12-20 | 2022-12-16 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2022-12-19 | 2022-12-15 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2022-12-16 | 2022-12-14 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-12-15 | 2022-12-13 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2022-12-14 | 2022-12-12 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-12-13 | 2022-12-09 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-12-12 | 2022-12-08 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2022-12-09 | 2022-12-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-12-08 | 2022-12-06 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-12-07 | 2022-12-05 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-12-06 | 2022-12-02 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-12-05 | 2022-12-01 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-12-02 | 2022-11-30 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-12-01 | 2022-11-29 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-30 | 2022-11-28 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-29 | 2022-11-25 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-28 | 2022-11-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-25 | 2022-11-23 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-24 | 2022-11-22 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-23 | 2022-11-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-22 | 2022-11-18 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-21 | 2022-11-17 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-18 | 2022-11-16 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-17 | 2022-11-15 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-16 | 2022-11-14 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-15 | 2022-11-11 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-14 | 2022-11-10 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-11 | 2022-11-09 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-10 | 2022-11-08 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-11-09 | 2022-11-07 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-11-08 | 2022-11-04 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-11-07 | 2022-11-03 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-11-04 | 2022-11-02 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-11-03 | 2022-11-01 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-11-02 | 2022-10-31 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-11-01 | 2022-10-28 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-10-31 | 2022-10-27 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-10-28 | 2022-10-26 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-10-27 | 2022-10-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-26 | 2022-10-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-25 | 2022-10-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-24 | 2022-10-20 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-10-21 | 2022-10-19 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-10-20 | 2022-10-18 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-10-19 | 2022-10-17 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-10-18 | 2022-10-14 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-10-17 | 2022-10-13 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-10-14 | 2022-10-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-13 | 2022-10-11 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2022-10-12 | 2022-10-10 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-10-11 | 2022-10-07 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-10-10 | 2022-10-06 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-10-07 | 2022-10-05 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-10-06 | 2022-10-03 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-10-05 | 2022-09-30 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2022-10-03 | 2022-09-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-09-30 | 2022-09-28 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-09-29 | 2022-09-27 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-09-28 | 2022-09-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-09-27 | 2022-09-23 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-09-26 | 2022-09-22 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-09-23 | 2022-09-21 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-09-22 | 2022-09-20 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-09-21 | 2022-09-19 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2022-09-20 | 2022-09-16 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-09-19 | 2022-09-15 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-09-16 | 2022-09-14 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-09-15 | 2022-09-13 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-09-14 | 2022-09-09 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-09-13 | 2022-09-08 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-09-09 | 2022-09-07 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-09-08 | 2022-09-06 | 0.245 | 4,000 | -10,000 | 0.00% | 980 |
| 2022-06-08 | 2022-06-06 | 0.190 | 14,000 | -150,000 | 0.00% | 2,660 |
| 2022-01-26 | 2022-01-24 | 0.280 | 164,000 | -70,000 | 0.02% | 45,920 |
| 2022-01-19 | 2022-01-17 | 0.270 | 234,000 | +160,000 | 0.03% | 63,180 |
| 2022-01-17 | 2022-01-13 | 0.280 | 74,000 | -90,000 | 0.01% | 20,720 |
| 2022-01-13 | 2022-01-11 | 0.270 | 164,000 | +100,000 | 0.02% | 44,280 |
| 2022-01-12 | 2022-01-10 | 0.270 | 64,000 | +60,000 | 0.01% | 17,280 |
| 2022-01-05 | 2022-01-03 | 0.280 | 4,000 | -80,000 | 0.00% | 1,120 |
| 2021-12-30 | 2021-12-28 | 0.280 | 84,000 | +20,000 | 0.01% | 23,520 |
| 2021-12-17 | 2021-12-15 | 0.270 | 64,000 | +10,000 | 0.01% | 17,280 |
| 2021-12-16 | 2021-12-14 | 0.275 | 54,000 | +10,000 | 0.01% | 14,850 |
| 2021-12-14 | 2021-12-10 | 0.295 | 44,000 | -100,000 | 0.01% | 12,980 |
| 2021-09-20 | 2021-09-16 | 0.330 | 144,000 | +20,000 | 0.02% | 47,520 |
| 2021-09-16 | 2021-09-14 | 0.335 | 124,000 | +100,000 | 0.02% | 41,540 |
| 2021-08-30 | 2021-08-26 | 0.375 | 24,000 | -90,000 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 0.375 | 114,000 | -80,000 | 0.02% | 42,750 |
| 2021-08-03 | 2021-07-30 | 0.365 | 194,000 | +100,000 | 0.03% | 70,810 |
| 2021-08-02 | 2021-07-29 | 0.390 | 94,000 | +70,000 | 0.01% | 36,660 |
| 2021-07-29 | 2021-07-27 | 0.390 | 24,000 | -80,000 | 0.00% | 9,360 |
| 2021-07-27 | 2021-07-23 | 0.390 | 104,000 | -80,000 | 0.01% | 40,560 |
| 2021-07-26 | 2021-07-22 | 0.380 | 184,000 | +30,000 | 0.03% | 69,920 |
| 2021-07-22 | 2021-07-20 | 0.380 | 154,000 | -110,000 | 0.02% | 58,520 |
| 2021-07-19 | 2021-07-15 | 0.355 | 264,000 | -90,000 | 0.04% | 93,720 |
| 2021-07-16 | 2021-07-14 | 0.340 | 354,000 | -90,000 | 0.05% | 120,360 |
| 2021-07-15 | 2021-07-13 | 0.280 | 444,000 | -300,000 | 0.06% | 124,320 |
| 2021-05-13 | 2021-05-11 | 0.238 | 744,000 | -160,000 | 0.10% | 177,072 |
| 2021-05-11 | 2021-05-07 | 0.230 | 904,000 | -160,000 | 0.13% | 207,920 |
| 2021-04-14 | 2021-04-12 | 0.265 | 1,064,000 | -10,000 | 0.15% | 281,960 |
| 2021-03-29 | 2021-03-25 | 0.270 | 1,074,000 | +160,000 | 0.15% | 289,980 |
| 2021-03-25 | 2021-03-23 | 0.290 | 914,000 | -160,000 | 0.13% | 265,060 |
| 2021-03-19 | 2021-03-17 | 0.265 | 1,074,000 | +190,000 | 0.15% | 284,610 |
| 2021-03-18 | 2021-03-16 | 0.260 | 884,000 | +70,000 | 0.12% | 229,840 |
| 2021-03-17 | 2021-03-15 | 0.255 | 814,000 | -160,000 | 0.11% | 207,570 |
| 2021-02-05 | 2021-02-03 | 0.280 | 974,000 | -410,000 | 0.14% | 272,720 |
| 2021-02-01 | 2021-01-28 | 0.222 | 1,384,000 | -260,000 | 0.19% | 307,248 |
| 2021-01-11 | 2021-01-07 | 0.216 | 1,644,000 | +160,000 | 0.23% | 355,104 |
| 2021-01-06 | 2021-01-04 | 0.226 | 1,484,000 | +300,000 | 0.21% | 335,384 |
| 2021-01-05 | 2020-12-31 | 0.255 | 1,184,000 | -540,000 | 0.17% | 301,920 |
| 2020-12-30 | 2020-12-28 | 0.223 | 1,724,000 | -280,000 | 0.24% | 384,452 |
| 2020-12-29 | 2020-12-24 | 0.180 | 2,004,000 | +2,002,500 | 0.28% | 360,720 |
| 2020-10-29 | 2020-10-27 | 0.126 | 1,500 | +129 | 0.00% | 189 |
| 2020-03-24 | 2020-03-20 | 0.146 | 1,371 | -270 | 0.00% | 201 |
| 2018-10-04 | 2018-10-02 | 0.545 | 1,641 | -547 | 0.00% | 894 |
| 2016-03-31 | 2016-03-29 | 3.255 | 2,188 | -3,281 | 0.00% | 7,122 |
| 2015-11-30 | 2015-11-26 | 2.377 | 5,469 | -547 | 0.00% | 13,001 |
| 2015-11-04 | 2015-11-02 | 2.341 | 6,016 | +4,375 | 0.00% | 14,081 |
| 2015-05-20 | 2015-05-18 | 5.925 | 1,641 | -2,734 | 0.00% | 9,722 |
| 2013-11-27 | 2013-11-25 | 3.072 | 4,375 | -4,375 | 0.00% | 13,440 |
| 2013-01-09 | 2013-01-07 | 2.523 | 8,750 | +4,375 | 0.00% | 22,080 |
| 2012-05-23 | 2012-05-21 | 2.832 | 4,375 | -32 | 0.00% | 12,389 |
| 2012-03-02 | 2012-02-29 | 5.373 | 4,407 | +2,754 | 0.00% | 23,679 |
| 2011-09-12 | 2011-09-08 | 6.506 | 1,653 | -25 | 0.00% | 10,754 |
| 2011-06-21 | 2011-06-17 | 6.470 | 1,678 | -5,595 | 0.00% | 10,857 |
| 2011-06-03 | 2011-06-01 | 8.401 | 7,273 | -2,798 | 0.00% | 61,098 |
| 2011-06-01 | 2011-05-30 | 8.830 | 10,071 | +8,393 | 0.01% | 88,923 |
| 2011-05-30 | 2011-05-26 | 8.115 | 1,678 | -8,393 | 0.00% | 13,616 |
| 2011-05-27 | 2011-05-25 | 8.973 | 10,071 | +5,595 | 0.01% | 90,363 |
| 2011-05-25 | 2011-05-23 | 9.902 | 4,476 | 0.00% | 44,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy