History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 314,750 +0 0.03% 80,261
2025-10-13 2025-10-09 0.250 314,750 +0 0.03% 78,688
2025-10-10 2025-10-08 0.265 314,750 +0 0.03% 83,409
2025-10-09 2025-10-06 0.275 314,750 +0 0.03% 86,556
2025-10-08 2025-10-03 0.255 314,750 +0 0.03% 80,261
2025-10-06 2025-10-02 0.237 314,750 +0 0.03% 74,596
2025-10-03 2025-09-30 0.265 314,750 +0 0.03% 83,409
2025-10-02 2025-09-29 0.270 314,750 +0 0.03% 84,982
2025-09-30 2025-09-26 0.295 314,750 +0 0.03% 92,851
2025-09-29 2025-09-25 0.290 314,750 +0 0.03% 91,278
2025-09-26 2025-09-24 0.295 314,750 +0 0.03% 92,851
2025-09-25 2025-09-23 0.290 314,750 +0 0.03% 91,278
2025-09-24 2025-09-22 0.290 314,750 +0 0.03% 91,278
2025-09-23 2025-09-19 0.310 314,750 +0 0.03% 97,572
2025-09-22 2025-09-18 0.310 314,750 +0 0.03% 97,572
2025-09-19 2025-09-17 0.310 314,750 +0 0.03% 97,572
2025-09-18 2025-09-16 0.300 314,750 +0 0.03% 94,425
2025-09-17 2025-09-15 0.340 314,750 +0 0.03% 107,015
2025-09-16 2025-09-12 0.345 314,750 +0 0.03% 108,589
2025-09-15 2025-09-11 0.280 314,750 +0 0.03% 88,130
2025-09-12 2025-09-10 0.360 314,750 +0 0.03% 113,310
2025-09-11 2025-09-09 0.360 314,750 +0 0.03% 113,310
2025-09-10 2025-09-08 0.385 314,750 +0 0.03% 121,179
2025-09-09 2025-09-05 0.345 314,750 +0 0.03% 108,589
2025-09-08 2025-09-04 0.340 314,750 -250,000 0.03% 107,015
2025-09-05 2025-09-03 0.230 564,750 -260,000 0.05% 129,892
2025-09-04 2025-09-02 0.226 824,750 -10,000 0.08% 186,394
2025-08-04 2025-07-31 0.150 834,750 -9,500 0.08% 125,212
2024-11-26 2024-11-22 0.150 844,250 -37,500 0.08% 126,638
2023-06-01 2023-05-30 0.120 881,750 -10,000 0.10% 105,810
2023-04-11 2023-04-04 0.140 891,750 -15,000 0.10% 124,845
2023-02-10 2023-02-08 0.160 906,750 -500 0.10% 145,080
2022-03-09 2022-03-07 0.203 907,250 -30,000 0.13% 184,172
2022-01-11 2022-01-07 0.270 937,250 +30,000 0.13% 253,058
2021-03-31 2021-03-29 0.260 907,250 -2,500 0.13% 235,885
2020-12-15 2020-12-11 0.217 909,750 -200,000 0.13% 197,416
2020-12-07 2020-12-03 0.200 1,109,750 -430,000 0.16% 221,950
2020-12-01 2020-11-27 0.126 1,539,750 +668,750 0.22% 194,008
2020-11-30 2020-11-26 0.138 871,000 -10,000 0.43% 120,198
2020-11-27 2020-11-25 0.135 881,000 -160,000 0.43% 118,935
2020-11-26 2020-11-24 0.138 1,041,000 -130,000 0.51% 143,658
2020-11-04 2020-11-02 0.113 1,171,000 -2,500 0.58% 132,323
2020-10-29 2020-10-27 0.126 1,173,500 +100,586 0.58% 147,604
2020-09-02 2020-08-31 0.126 1,072,914 +192,000 0.58% 134,952
2020-08-19 2020-08-17 0.151 880,914 +82,285 0.47% 132,963
2020-08-04 2020-07-31 0.175 798,629 -91,428 0.43% 139,760
2020-07-23 2020-07-21 0.173 890,057 -109,714 0.48% 153,813
2020-07-20 2020-07-16 0.219 999,771 +123,428 0.54% 218,700
2020-07-17 2020-07-15 0.159 876,343 +9,143 0.47% 138,983
2020-06-30 2020-06-26 0.164 867,200 -2,286 0.47% 142,275
2020-06-03 2020-06-01 0.170 869,486 +18,286 0.47% 147,405
2020-04-23 2020-04-21 0.133 851,200 +18,286 0.46% 113,582
2020-04-09 2020-04-07 0.101 832,914 +9,143 0.45% 83,812
2020-03-25 2020-03-23 0.128 823,771 -5,029 0.44% 105,443
2020-03-24 2020-03-20 0.146 828,800 -162,684 0.45% 121,242
2020-03-20 2020-03-18 0.154 991,484 +62,890 0.45% 152,292
2020-03-04 2020-03-02 0.219 928,594 -1,093 0.42% 203,760
2020-02-27 2020-02-25 0.238 929,687 -4,375 0.42% 221,000
2020-02-20 2020-02-18 0.230 934,062 -1,094 0.42% 215,208
2020-02-19 2020-02-17 0.227 935,156 -273,438 0.42% 212,040
2019-12-11 2019-12-09 0.267 1,208,594 -27,344 0.54% 322,660
2019-11-18 2019-11-14 0.282 1,235,938 -7,656 0.56% 348,040
2019-11-13 2019-11-11 0.289 1,243,594 +2,188 0.56% 359,292
2019-10-31 2019-10-29 0.278 1,241,406 -24,610 0.56% 345,040
2019-05-28 2019-05-24 0.435 1,266,016 -4,375 0.57% 550,970
2019-03-07 2019-03-05 0.402 1,270,391 +54,688 0.57% 511,060
2019-01-07 2019-01-03 0.443 1,215,703 -25,156 0.55% 537,966
2018-11-26 2018-11-22 0.494 1,240,859 -3,829 0.56% 612,630
2018-06-21 2018-06-19 0.731 1,244,688 -16,406 0.56% 910,400
2018-06-14 2018-06-12 0.775 1,261,094 -10,937 0.57% 977,744
2018-06-12 2018-06-08 0.669 1,272,031 -27,344 0.57% 851,316
2018-05-21 2018-05-17 0.629 1,299,375 -8,203 0.58% 817,344
2018-05-14 2018-05-10 0.640 1,307,578 -6,016 0.59% 836,850
2018-05-10 2018-05-08 0.636 1,313,594 -10,390 0.59% 835,896
2018-04-27 2018-04-25 0.614 1,323,984 -16,407 0.60% 813,456
2018-04-04 2018-03-29 0.731 1,340,391 -21,875 0.60% 980,400
2018-03-19 2018-03-15 0.614 1,362,266 -16,406 0.61% 836,976
2018-03-14 2018-03-12 0.618 1,378,672 -5,469 0.62% 852,098
2018-03-07 2018-03-05 0.596 1,384,141 +19,141 0.62% 825,106
2018-02-01 2018-01-30 0.603 1,365,000 +11,484 0.61% 823,680
2018-01-25 2018-01-23 0.640 1,353,516 -5,468 0.61% 866,250
2018-01-17 2018-01-15 0.625 1,358,984 -10,938 0.61% 849,870
2017-12-18 2017-12-14 0.592 1,369,922 +82,031 0.62% 811,620
2017-11-23 2017-11-21 0.691 1,287,891 +27,344 0.58% 890,190
2017-11-17 2017-11-15 0.709 1,260,547 +27,344 0.57% 894,340
2017-11-16 2017-11-14 0.731 1,233,203 +13,672 0.55% 902,000
2017-11-15 2017-11-13 0.735 1,219,531 -547 0.55% 896,460
2017-10-13 2017-10-11 0.768 1,220,078 +65,625 0.55% 937,020
2017-10-04 2017-09-29 0.794 1,154,453 +16,406 0.52% 916,174
2017-09-29 2017-09-27 0.823 1,138,047 +54,688 0.51% 936,450
2017-09-22 2017-09-20 0.819 1,083,359 +13,671 0.49% 887,488
2017-09-20 2017-09-18 0.830 1,069,688 +41,016 0.48% 888,024
2017-09-13 2017-09-11 0.896 1,028,672 +27,344 0.46% 921,690
2017-09-12 2017-09-08 0.951 1,001,328 -82,031 0.45% 952,120
2017-09-11 2017-09-07 0.969 1,083,359 -27,344 0.49% 1,049,930
2017-09-07 2017-09-05 0.914 1,110,703 +27,344 0.50% 1,015,500
2017-09-04 2017-08-31 0.790 1,083,359 -5,469 0.49% 855,792
2017-08-29 2017-08-25 0.779 1,088,828 +40,469 0.49% 848,166
2017-08-25 2017-08-22 0.805 1,048,359 +546 0.47% 843,480
2017-08-22 2017-08-18 0.856 1,047,813 +27,344 0.47% 896,688
2017-08-21 2017-08-17 0.852 1,020,469 +109,375 0.46% 869,556
2017-08-18 2017-08-16 0.878 911,094 +27,344 0.41% 799,680
2017-08-15 2017-08-11 1.024 883,750 -82,031 0.40% 904,960
2017-08-14 2017-08-10 0.889 965,781 -3,828 0.43% 858,276
2017-08-10 2017-08-08 0.816 969,609 -13,672 0.44% 790,758
2017-08-08 2017-08-04 0.790 983,281 -27,344 0.44% 776,736
2017-08-07 2017-08-03 0.823 1,010,625 +68,359 0.45% 831,600
2017-08-04 2017-08-02 0.863 942,266 -136,718 0.42% 813,256
2017-08-02 2017-07-31 0.677 1,078,984 -27,344 0.48% 730,010
2017-08-01 2017-07-28 0.622 1,106,328 +27,344 0.50% 687,820
2017-07-04 2017-06-30 0.622 1,078,984 +27,343 0.48% 670,820
2017-06-30 2017-06-28 0.494 1,051,641 +82,032 0.47% 519,210
2017-06-29 2017-06-27 0.677 969,609 +5,468 0.44% 656,010
2017-06-14 2017-06-12 0.870 964,141 +27,344 0.43% 839,188
2017-06-08 2017-06-06 0.878 936,797 -11,484 0.42% 822,240
2017-06-07 2017-06-05 0.885 948,281 -13,672 0.43% 839,256
2017-05-23 2017-05-19 0.914 961,953 +60,156 0.43% 879,500
2017-05-18 2017-05-16 0.933 901,797 +41,016 0.41% 840,990
2017-03-24 2017-03-22 1.317 860,781 +136,718 0.39% 1,133,280
2017-03-14 2017-03-10 1.353 724,063 +27,344 0.33% 979,761
2017-03-10 2017-03-08 1.499 696,719 -13,672 0.31% 1,044,680
2017-02-08 2017-02-06 1.298 710,391 +11,485 0.32% 922,290
2017-02-01 2017-01-25 1.225 698,906 +32,812 0.31% 856,260
2017-01-16 2017-01-12 1.243 666,094 +13,672 0.30% 828,240
2017-01-13 2017-01-11 1.243 652,422 +13,672 0.29% 811,240
2017-01-12 2017-01-10 1.262 638,750 +27,344 0.29% 805,920
2017-01-10 2017-01-06 1.353 611,406 -5,469 0.27% 827,320
2016-12-06 2016-12-02 1.426 616,875 +11,484 0.28% 879,840
2016-11-11 2016-11-09 1.463 605,391 -5,468 0.27% 885,601
2016-11-02 2016-10-31 1.518 610,859 +16,406 0.27% 927,109
2016-10-31 2016-10-27 1.536 594,453 +5,469 0.27% 913,080
2016-10-24 2016-10-19 1.591 588,984 -13,672 0.26% 936,989
2016-10-17 2016-10-13 1.518 602,656 -5,469 0.33% 914,660
2016-10-12 2016-10-07 1.591 608,125 +16,406 0.33% 967,440
2016-10-07 2016-10-05 1.627 591,719 +5,469 0.32% 962,980
2016-10-06 2016-10-04 1.737 586,250 +4,375 0.32% 1,018,400
2016-10-04 2016-09-30 1.499 581,875 +1,094 0.31% 872,480
2016-09-21 2016-09-19 1.573 580,781 +60,156 0.31% 913,320
2016-09-15 2016-09-13 1.609 520,625 -24,609 0.28% 837,760
2016-09-14 2016-09-12 1.573 545,234 -15,313 0.29% 857,419
2016-09-13 2016-09-09 1.682 560,547 -10,937 0.30% 943,000
2016-09-12 2016-09-08 1.682 571,484 -10,938 0.31% 961,399
2016-09-09 2016-09-07 1.701 582,422 -10,391 0.31% 990,450
2016-09-08 2016-09-06 1.591 592,813 +8,750 0.32% 943,081
2016-09-07 2016-09-05 1.408 584,063 +5,469 0.31% 822,361
2016-09-06 2016-09-02 1.426 578,594 +27,344 0.31% 825,240
2016-09-01 2016-08-30 1.499 551,250 +13,672 0.30% 826,560
2016-08-31 2016-08-29 1.518 537,578 +5,469 0.29% 815,890
2016-08-29 2016-08-25 1.518 532,109 +2,734 0.29% 807,589
2016-08-24 2016-08-22 1.701 529,375 +54,687 0.29% 900,240
2016-08-23 2016-08-19 1.701 474,688 +16,407 0.26% 807,241
2016-08-22 2016-08-18 1.737 458,281 +5,468 0.25% 796,100
2016-08-19 2016-08-17 1.810 452,813 +16,407 0.24% 819,721
2016-08-18 2016-08-16 1.865 436,406 +90,234 0.24% 813,960
2016-08-17 2016-08-15 1.975 346,172 +24,609 0.19% 683,640
2016-08-16 2016-08-12 2.121 321,563 +19,141 0.17% 682,081
2016-08-03 2016-07-29 2.487 302,422 +8,203 0.16% 752,080
2016-07-29 2016-07-27 2.816 294,219 -2,734 0.16% 828,521
2016-07-20 2016-07-18 2.889 296,953 -2,735 0.16% 857,940
2016-07-15 2016-07-13 2.889 299,688 -8,203 0.16% 865,841
2016-07-14 2016-07-12 2.926 307,891 +6,016 0.17% 900,801
2016-07-04 2016-06-29 2.670 301,875 -5,469 0.16% 805,920
2016-06-30 2016-06-28 2.889 307,344 +10,391 0.17% 887,961
2016-06-29 2016-06-27 2.670 296,953 +5,469 0.16% 792,780
2016-06-27 2016-06-23 2.779 291,484 +2,734 0.16% 810,159
2016-06-24 2016-06-22 2.926 288,750 +10,937 0.16% 844,800
2016-06-22 2016-06-20 3.803 277,813 -2,734 0.15% 1,056,642
2016-06-21 2016-06-17 3.767 280,547 -2,734 0.15% 1,056,780
2016-06-17 2016-06-15 3.877 283,281 -1,094 0.15% 1,098,159
2016-06-15 2016-06-13 3.584 284,375 -2,734 0.15% 1,019,200
2016-06-13 2016-06-08 3.328 287,109 -19,141 0.15% 955,499
2016-06-10 2016-06-07 3.182 306,250 -5,469 0.17% 974,400
2016-05-31 2016-05-27 2.853 311,719 -2,734 0.17% 889,201
2016-05-20 2016-05-18 2.999 314,453 -13,672 0.17% 943,000
2016-05-16 2016-05-12 3.035 328,125 -1,641 0.18% 996,000
2016-05-13 2016-05-11 3.182 329,766 -3,828 0.18% 1,049,221
2016-05-12 2016-05-10 3.182 333,594 +3,828 0.18% 1,061,401
2016-05-11 2016-05-09 2.962 329,766 -2,734 0.18% 976,861
2016-05-09 2016-05-05 3.218 332,500 -2,734 0.18% 1,070,080
2016-05-06 2016-05-04 3.365 335,234 -5,469 0.18% 1,127,919
2016-05-05 2016-05-03 3.474 340,703 -2,735 0.18% 1,183,700
2016-05-04 2016-04-29 3.291 343,438 +36,641 0.19% 1,130,402
2016-04-29 2016-04-27 4.498 306,797 -1,094 0.17% 1,380,061
2016-04-28 2016-04-26 4.462 307,891 +2,735 0.17% 1,373,722
2016-04-27 2016-04-25 4.389 305,156 +2,734 0.16% 1,339,199
2016-04-26 2016-04-22 4.352 302,422 +2,734 0.16% 1,316,141
2016-04-25 2016-04-21 4.133 299,688 -13,671 0.16% 1,238,482
2016-04-22 2016-04-20 4.389 313,359 -10,938 0.17% 1,375,198
2016-04-21 2016-04-19 4.206 324,297 -8,203 0.18% 1,363,901
2016-04-20 2016-04-18 3.986 332,500 -7,109 0.18% 1,325,440
2016-04-19 2016-04-15 3.877 339,609 +4,921 0.18% 1,316,519
2016-04-14 2016-04-12 3.621 334,688 -5,468 0.18% 1,211,762
2016-04-11 2016-04-07 3.438 340,156 -12,578 0.18% 1,169,359
2016-04-05 2016-03-31 3.109 352,734 -13,672 0.19% 1,096,499
2016-04-01 2016-03-30 3.182 366,406 -2,735 0.20% 1,165,799
2016-03-17 2016-03-15 3.145 369,141 -10,937 0.20% 1,161,001
2016-03-15 2016-03-11 2.853 380,078 -2,735 0.21% 1,084,200
2016-03-11 2016-03-09 2.450 382,813 -16,406 0.21% 938,001
2016-03-10 2016-03-08 2.487 399,219 -8,203 0.22% 992,801
2016-02-02 2016-01-29 1.975 407,422 -10,937 0.22% 804,600
2016-01-25 2016-01-21 1.810 418,359 -5,469 0.23% 757,349
2016-01-22 2016-01-20 1.829 423,828 -13,672 0.23% 775,000
2016-01-19 2016-01-15 1.810 437,500 +5,469 0.24% 792,000
2015-12-10 2015-12-08 2.377 432,031 -21,875 0.23% 1,026,999
2015-12-04 2015-12-02 2.341 453,906 -2,735 0.25% 1,062,399
2015-09-18 2015-09-16 2.523 456,641 +10,938 0.25% 1,152,301
2015-09-11 2015-09-09 2.487 445,703 +10,937 0.24% 1,108,400
2015-09-01 2015-08-28 2.560 434,766 -5,468 0.23% 1,113,001
2015-08-26 2015-08-24 2.487 440,234 -19,141 0.24% 1,094,799
2015-08-25 2015-08-21 2.706 459,375 -10,938 0.25% 1,243,200
2015-08-24 2015-08-20 2.853 470,313 -8,203 0.25% 1,341,601
2015-08-21 2015-08-19 2.962 478,516 -16,406 0.26% 1,417,501
2015-08-20 2015-08-18 2.962 494,922 -16,406 0.27% 1,466,100
2015-08-07 2015-08-05 2.853 511,328 +8,203 0.28% 1,458,600
2015-08-05 2015-08-03 2.926 503,125 -5,469 0.27% 1,472,000
2015-07-31 2015-07-29 2.962 508,594 -6,015 0.27% 1,506,601
2015-07-28 2015-07-24 3.255 514,609 -5,469 0.28% 1,674,979
2015-07-24 2015-07-22 2.670 520,078 +2,734 0.28% 1,388,460
2015-07-23 2015-07-21 2.743 517,344 +5,469 0.28% 1,419,001
2015-07-22 2015-07-20 2.926 511,875 +2,734 0.28% 1,497,600
2015-07-17 2015-07-15 3.109 509,141 +8,203 0.28% 1,582,701
2015-07-15 2015-07-13 3.145 500,938 -8,203 0.27% 1,575,522
2015-07-14 2015-07-10 2.633 509,141 +6,563 0.28% 1,340,641
2015-07-13 2015-07-09 2.341 502,578 -6,016 0.27% 1,176,320
2015-07-10 2015-07-08 1.938 508,594 +547 0.28% 985,800
2015-07-09 2015-07-07 2.304 508,047 +547 0.28% 1,170,540
2015-07-08 2015-07-06 2.450 507,500 -13,672 0.28% 1,243,520
2015-07-07 2015-07-03 2.706 521,172 -2,734 0.28% 1,410,440
2015-07-06 2015-07-02 2.962 523,906 -8,203 0.28% 1,551,959
2015-06-30 2015-06-26 3.291 532,109 -2,735 0.29% 1,751,399
2015-06-25 2015-06-23 3.365 534,844 -547 0.29% 1,799,521
2015-06-24 2015-06-22 3.328 535,391 +2,735 0.29% 1,781,781
2015-06-23 2015-06-19 3.547 532,656 -46,485 0.29% 1,889,559
2015-06-22 2015-06-18 3.255 579,141 -8,203 0.31% 1,885,021
2015-06-18 2015-06-16 3.072 587,344 +547 0.32% 1,804,321
2015-06-17 2015-06-15 3.182 586,797 -5,469 0.32% 1,867,020
2015-06-16 2015-06-12 3.255 592,266 -16,406 0.32% 1,927,741
2015-06-12 2015-06-10 3.145 608,672 -21,875 0.33% 1,914,360
2015-06-11 2015-06-09 3.182 630,547 -38,828 0.34% 2,006,220
2015-06-10 2015-06-08 3.365 669,375 +47,578 0.36% 2,252,160
2015-06-09 2015-06-05 3.730 621,797 +32,813 0.34% 2,319,480
2015-06-08 2015-06-04 3.767 588,984 +35,546 0.32% 2,218,619
2015-06-05 2015-06-03 4.096 553,438 -65,078 0.30% 2,266,882
2015-06-04 2015-06-02 3.767 618,516 -23,515 0.34% 2,329,861
2015-06-03 2015-06-01 4.059 642,031 +77,656 0.35% 2,606,279
2015-06-02 2015-05-29 4.315 564,375 +44,297 0.31% 2,435,520
2015-06-01 2015-05-28 4.462 520,078 +67,812 0.28% 2,320,439
2015-05-29 2015-05-27 4.462 452,266 +207,266 0.25% 2,017,882
2015-05-28 2015-05-26 8.265 245,000 -3,281 0.13% 2,024,960
2015-05-26 2015-05-21 8.741 248,281 -33,907 0.13% 2,170,118
2015-05-22 2015-05-20 7.570 282,188 -11,484 0.15% 2,136,244
2015-05-20 2015-05-18 5.925 293,672 -13,672 0.16% 1,739,881
2015-05-18 2015-05-14 4.645 307,344 -109,375 0.17% 1,427,481
2015-05-15 2015-05-13 4.425 416,719 -16,406 0.23% 1,844,041
2015-05-14 2015-05-12 4.681 433,125 +33,906 0.23% 2,027,520
2015-04-29 2015-04-27 3.694 399,219 -5,469 0.22% 1,474,601
2015-04-17 2015-04-15 2.779 404,688 -27,343 0.22% 1,124,801
2015-04-16 2015-04-14 2.377 432,031 +8,203 0.23% 1,026,999
2015-04-15 2015-04-13 2.414 423,828 -13,125 0.23% 1,023,000
2015-04-13 2015-04-09 2.085 436,953 +13,672 0.24% 910,860
2015-04-09 2015-04-02 2.304 423,281 +13,125 0.23% 975,239
2015-03-11 2015-03-09 2.267 410,156 -7,110 0.22% 929,999
2015-03-05 2015-03-03 2.341 417,266 -10,937 0.23% 976,641
2015-01-28 2015-01-26 2.121 428,203 -5,469 0.23% 908,280
2015-01-26 2015-01-22 2.085 433,672 +5,469 0.24% 904,020
2015-01-16 2015-01-14 2.158 428,203 +5,469 0.23% 923,940
2014-08-14 2014-08-12 2.706 422,734 -6,563 0.23% 1,144,039
2014-08-07 2014-08-05 2.633 429,297 -5,469 0.23% 1,130,400
2014-08-05 2014-08-01 2.523 434,766 -41,015 0.24% 1,097,101
2014-07-30 2014-07-28 2.377 475,781 -16,407 0.26% 1,130,999
2014-07-24 2014-07-22 2.304 492,188 +5,469 0.27% 1,134,001
2014-07-09 2014-07-07 2.304 486,719 +27,344 0.26% 1,121,401
2014-07-08 2014-07-04 2.231 459,375 +5,469 0.25% 1,024,800
2014-06-27 2014-06-25 2.450 453,906 +13,672 0.25% 1,112,199
2014-06-24 2014-06-20 2.414 440,234 +5,468 0.24% 1,062,599
2014-06-19 2014-06-17 2.597 434,766 -2,734 0.24% 1,128,901
2014-06-06 2014-06-04 2.633 437,500 -5,469 0.24% 1,152,000
2014-06-04 2014-05-30 2.816 442,969 -5,469 0.24% 1,247,401
2014-06-03 2014-05-29 2.816 448,438 -5,468 0.24% 1,262,801
2014-05-29 2014-05-27 2.633 453,906 -1,094 0.25% 1,195,199
2014-05-28 2014-05-26 2.597 455,000 -27,344 0.25% 1,181,440
2014-05-22 2014-05-20 2.414 482,344 +5,469 0.26% 1,164,241
2014-05-21 2014-05-19 2.450 476,875 -5,469 0.26% 1,168,480
2014-05-16 2014-05-14 2.414 482,344 -4,375 0.26% 1,164,241
2014-05-15 2014-05-13 2.450 486,719 +5,469 0.26% 1,192,601
2014-05-14 2014-05-12 2.487 481,250 +25,703 0.26% 1,196,800
2014-05-09 2014-05-07 3.365 455,547 -27,344 0.25% 1,532,720
2014-04-09 2014-04-07 3.621 482,891 +8,203 0.26% 1,748,341
2014-04-08 2014-04-04 3.767 474,688 -2,734 0.26% 1,788,082
2014-04-04 2014-04-02 3.584 477,422 -547 0.26% 1,711,080
2014-04-03 2014-04-01 3.511 477,969 -2,734 0.26% 1,678,081
2014-03-31 2014-03-27 3.474 480,703 -19,141 0.26% 1,670,100
2014-03-20 2014-03-18 3.511 499,844 -8,203 0.27% 1,754,881
2014-03-14 2014-03-12 3.145 508,047 -5,469 0.28% 1,597,880
2014-03-10 2014-03-06 3.474 513,516 +8,203 0.28% 1,784,101
2014-03-07 2014-03-05 3.584 505,313 -23,515 0.27% 1,811,042
2014-03-04 2014-02-28 3.291 528,828 -5,469 0.29% 1,740,600
2014-02-24 2014-02-20 3.145 534,297 -4,375 0.29% 1,680,440
2014-02-18 2014-02-14 3.182 538,672 -12,578 0.29% 1,713,900
2014-02-11 2014-02-07 3.035 551,250 -4,922 0.30% 1,673,280
2014-02-06 2014-02-04 3.072 556,172 +10,938 0.30% 1,708,560
2014-02-05 2014-01-30 3.182 545,234 +10,937 0.30% 1,734,779
2014-01-29 2014-01-27 3.365 534,297 +36,641 0.29% 1,797,680
2014-01-28 2014-01-24 3.438 497,656 +13,672 0.27% 1,710,799
2014-01-27 2014-01-23 3.365 483,984 +16,953 0.26% 1,628,399
2014-01-24 2014-01-22 4.023 467,031 -13,672 0.25% 1,878,799
2014-01-23 2014-01-21 4.096 480,703 -38,828 0.26% 1,968,959
2014-01-22 2014-01-20 3.767 519,531 -21,875 0.28% 1,956,999
2014-01-21 2014-01-17 3.438 541,406 -2,735 0.29% 1,861,199
2014-01-20 2014-01-16 3.511 544,141 -9,843 0.30% 1,910,401
2014-01-16 2014-01-14 3.401 553,984 -2,735 0.30% 1,884,179
2014-01-14 2014-01-10 3.401 556,719 +5,469 0.30% 1,893,481
2014-01-13 2014-01-09 3.401 551,250 +5,469 0.30% 1,874,880
2014-01-10 2014-01-08 3.438 545,781 -3,282 0.30% 1,876,239
2014-01-09 2014-01-07 3.474 549,063 -21,875 0.30% 1,907,602
2014-01-08 2014-01-06 3.474 570,938 +5,469 0.31% 1,983,602
2014-01-06 2014-01-02 3.840 565,469 +17,500 0.31% 2,171,401
2013-12-30 2013-12-24 3.547 547,969 -2,734 0.30% 1,943,881
2013-12-23 2013-12-19 3.328 550,703 -3,828 0.30% 1,832,740
2013-12-20 2013-12-18 3.474 554,531 -2,735 0.30% 1,926,599
2013-12-19 2013-12-17 3.474 557,266 -53,593 0.30% 1,936,101
2013-12-17 2013-12-13 3.584 610,859 +4,375 0.33% 2,189,319
2013-12-16 2013-12-12 3.438 606,484 -2,735 0.33% 2,084,919
2013-12-13 2013-12-11 3.365 609,219 -28,437 0.33% 2,049,761
2013-12-12 2013-12-10 3.657 637,656 +27,343 0.35% 2,331,999
2013-12-11 2013-12-09 3.803 610,313 +27,344 0.33% 2,321,282
2013-12-10 2013-12-06 3.767 582,969 +2,735 0.32% 2,195,961
2013-12-09 2013-12-05 3.840 580,234 -5,469 0.31% 2,228,099
2013-12-06 2013-12-04 3.767 585,703 +17,500 0.32% 2,206,260
2013-12-05 2013-12-03 3.767 568,203 +126,875 0.31% 2,140,340
2013-12-04 2013-12-02 3.730 441,328 +24,609 0.24% 1,646,280
2013-12-03 2013-11-29 3.438 416,719 -8,203 0.23% 1,432,561
2013-12-02 2013-11-28 3.474 424,922 +16,406 0.23% 1,476,300
2013-11-29 2013-11-27 3.255 408,516 +2,735 0.22% 1,329,661
2013-11-28 2013-11-26 3.182 405,781 +3,828 0.22% 1,291,079
2013-11-27 2013-11-25 3.072 401,953 -32,813 0.22% 1,234,800
2013-11-26 2013-11-22 3.511 434,766 -49,765 0.24% 1,526,401
2013-11-25 2013-11-21 3.986 484,531 +41,562 0.26% 1,931,479
2013-11-13 2013-11-11 2.231 442,969 -6,015 0.24% 988,201
2013-11-12 2013-11-08 2.158 448,984 -26,797 0.24% 968,779
2013-10-31 2013-10-29 1.792 475,781 -2,735 0.26% 852,600
2013-10-29 2013-10-25 1.902 478,516 -2,734 0.26% 910,001
2013-10-21 2013-10-17 1.719 481,250 +5,469 0.26% 827,200
2013-10-16 2013-10-11 1.609 475,781 -547 0.26% 765,600
2013-09-13 2013-09-11 1.518 476,328 +1,094 0.26% 722,930
2013-09-09 2013-09-05 1.536 475,234 -2,735 0.26% 729,959
2013-08-29 2013-08-27 1.573 477,969 -8,203 0.26% 751,640
2013-08-21 2013-08-19 1.463 486,172 -10,937 0.26% 711,200
2013-08-15 2013-08-12 1.445 497,109 -1,094 0.27% 718,109
2013-08-12 2013-08-08 1.426 498,203 -13,672 0.27% 710,580
2013-08-01 2013-07-30 1.426 511,875 -5,469 0.28% 730,080
2013-07-29 2013-07-25 1.463 517,344 +1,094 0.28% 756,800
2013-07-25 2013-07-23 1.499 516,250 -27,344 0.28% 774,080
2013-07-23 2013-07-19 1.463 543,594 +27,344 0.29% 795,200
2013-07-22 2013-07-18 1.445 516,250 -13,672 0.28% 745,760
2013-07-19 2013-07-17 1.499 529,922 +13,672 0.29% 794,580
2013-07-17 2013-07-15 1.463 516,250 -3,828 0.28% 755,200
2013-07-15 2013-07-11 1.463 520,078 -32,813 0.28% 760,800
2013-07-11 2013-07-09 1.371 552,891 +2,188 0.30% 758,251
2013-07-05 2013-07-03 1.463 550,703 +2,187 0.30% 805,600
2013-07-03 2013-06-28 1.518 548,516 -16,406 0.30% 832,491
2013-07-02 2013-06-27 1.463 564,922 +2,188 0.31% 826,400
2013-06-27 2013-06-25 1.317 562,734 +2,187 0.31% 740,880
2013-06-26 2013-06-24 1.390 560,547 +4,375 0.30% 779,000
2013-06-25 2013-06-21 1.353 556,172 +2,188 0.30% 752,580
2013-06-24 2013-06-20 1.426 553,984 +2,187 0.30% 790,139
2013-06-10 2013-06-06 1.554 551,797 +6,016 0.30% 857,650
2013-06-07 2013-06-05 1.518 545,781 +3,281 0.30% 828,340
2013-06-03 2013-05-30 1.573 542,500 -8,203 0.29% 853,120
2013-05-28 2013-05-24 1.554 550,703 -4,375 0.30% 855,950
2013-05-22 2013-05-20 1.573 555,078 +1,094 0.30% 872,900
2013-05-14 2013-05-10 1.664 553,984 +8,203 0.30% 921,829
2013-05-13 2013-05-09 1.682 545,781 +10,937 0.30% 918,160
2013-04-26 2013-04-24 1.664 534,844 -547 0.29% 889,980
2013-04-24 2013-04-22 1.664 535,391 +27,344 0.29% 890,891
2013-04-23 2013-04-19 1.664 508,047 +13,672 0.28% 845,390
2013-04-05 2013-04-02 1.646 494,375 -27,344 0.27% 813,600
2013-04-03 2013-03-28 1.664 521,719 -8,203 0.28% 868,140
2013-04-02 2013-03-27 1.701 529,922 -25,156 0.29% 901,170
2013-03-28 2013-03-26 1.737 555,078 -5,469 0.30% 964,250
2013-03-26 2013-03-22 1.774 560,547 -1,094 0.30% 994,250
2013-03-22 2013-03-20 1.829 561,641 -547 0.30% 1,027,001
2013-03-20 2013-03-18 1.865 562,188 -8,203 0.30% 1,048,561
2013-03-15 2013-03-13 1.938 570,391 -27,343 0.31% 1,105,581
2013-02-20 2013-02-18 2.048 597,734 -27,344 0.32% 1,224,159
2013-01-28 2013-01-24 2.194 625,078 +8,203 0.34% 1,371,600
2013-01-18 2013-01-16 2.304 616,875 +5,469 0.33% 1,421,280
2013-01-15 2013-01-11 2.487 611,406 -8,203 0.33% 1,520,479
2013-01-10 2013-01-08 2.414 619,609 +36,640 0.34% 1,495,559
2013-01-09 2013-01-07 2.523 582,969 -7,109 0.32% 1,471,081
2013-01-08 2013-01-04 2.523 590,078 -1,641 0.32% 1,489,020
2013-01-04 2013-01-02 1.938 591,719 -27,344 0.32% 1,146,920
2012-12-28 2012-12-24 1.975 619,063 -5,468 0.34% 1,222,561
2012-12-21 2012-12-19 2.048 624,531 +8,203 0.34% 1,279,039
2012-12-03 2012-11-29 1.865 616,328 -5,469 0.33% 1,149,540
2012-11-16 2012-11-14 1.975 621,797 -2,734 0.34% 1,227,960
2012-11-15 2012-11-13 1.975 624,531 -547 0.34% 1,233,360
2012-10-29 2012-10-25 2.158 625,078 -14,219 0.34% 1,348,740
2012-10-24 2012-10-19 2.158 639,297 +10,391 0.35% 1,379,420
2012-10-22 2012-10-18 2.121 628,906 +16,406 0.34% 1,333,999
2012-10-11 2012-10-09 2.121 612,500 +18,594 0.33% 1,299,200
2012-09-24 2012-09-20 2.194 593,906 +27,343 0.32% 1,303,199
2012-09-18 2012-09-14 2.377 566,563 +5,469 0.31% 1,346,801
2012-09-13 2012-09-11 2.158 561,094 -13,672 0.30% 1,210,681
2012-09-12 2012-09-10 2.158 574,766 -2,734 0.31% 1,240,181
2012-09-11 2012-09-07 2.194 577,500 +26,797 0.31% 1,267,200
2012-09-07 2012-09-05 2.048 550,703 -10,391 0.30% 1,127,840
2012-09-06 2012-09-04 2.048 561,094 -14,765 0.30% 1,149,121
2012-09-04 2012-08-31 2.194 575,859 +8,750 0.31% 1,263,599
2012-08-31 2012-08-29 2.523 567,109 -27,344 0.31% 1,431,059
2012-08-29 2012-08-27 2.560 594,453 +25,703 0.32% 1,521,800
2012-08-28 2012-08-24 2.853 568,750 +547 0.31% 1,622,400
2012-08-27 2012-08-23 2.743 568,203 -16,953 0.31% 1,558,500
2012-07-30 2012-07-26 1.792 585,156 -5,469 0.32% 1,048,600
2012-07-26 2012-07-24 1.755 590,625 +547 0.32% 1,036,800
2012-07-17 2012-07-13 2.085 590,078 +1,094 0.32% 1,230,060
2012-07-05 2012-07-03 2.158 588,984 +18,593 0.32% 1,270,859
2012-06-28 2012-06-26 2.743 570,391 -4,375 0.31% 1,564,501
2012-06-15 2012-06-13 2.853 574,766 +6,563 0.31% 1,639,561
2012-06-14 2012-06-12 2.816 568,203 +7,109 0.31% 1,600,060
2012-06-11 2012-06-07 2.853 561,094 -7,109 0.30% 1,600,561
2012-06-08 2012-06-06 2.926 568,203 -4,375 0.31% 1,662,400
2012-06-05 2012-06-01 3.035 572,578 +13,672 0.31% 1,738,020
2012-05-24 2012-05-22 2.977 558,906 -2,735 0.30% 1,663,815
2012-05-23 2012-05-21 2.832 561,641 -4,139 0.30% 1,590,398
2012-05-21 2012-05-17 2.941 565,780 -11,019 0.30% 1,663,739
2012-05-17 2012-05-15 3.086 576,799 +2,204 0.31% 1,779,901
2012-05-14 2012-05-10 3.231 574,595 +3,305 0.31% 1,856,540
2012-05-09 2012-05-07 3.195 571,290 +2,755 0.31% 1,825,121
2012-05-08 2012-05-04 3.340 568,535 -19,282 0.31% 1,898,880
2012-05-03 2012-04-30 3.485 587,817 -27,545 0.32% 2,048,641
2012-05-02 2012-04-27 3.521 615,362 -5,509 0.33% 2,166,980
2012-04-30 2012-04-26 3.558 620,871 -2,204 0.33% 2,208,920
2012-04-18 2012-04-16 4.211 623,075 +4,408 0.34% 2,623,921
2012-04-13 2012-04-11 4.320 618,667 -4,408 0.33% 2,672,738
2012-04-05 2012-04-02 4.429 623,075 -2,754 0.34% 2,759,641
2012-04-03 2012-03-30 4.465 625,829 -5,509 0.34% 2,794,559
2012-03-28 2012-03-26 4.320 631,338 +5,509 0.34% 2,727,479
2012-03-27 2012-03-23 4.284 625,829 +18,731 0.34% 2,680,959
2012-03-22 2012-03-20 5.228 607,098 +8,263 0.33% 3,173,758
2012-03-20 2012-03-16 5.518 598,835 -5,509 0.32% 3,304,481
2012-03-14 2012-03-12 5.337 604,344 +5,509 0.33% 3,225,181
2012-03-13 2012-03-09 5.446 598,835 -5,509 0.32% 3,261,001
2012-03-12 2012-03-08 5.373 604,344 -2,754 0.33% 3,247,121
2012-03-09 2012-03-07 5.083 607,098 +2,754 0.33% 3,085,598
2012-03-08 2012-03-06 5.010 604,344 +8,264 0.33% 3,027,720
2012-03-06 2012-03-02 5.554 596,080 -24,791 0.32% 3,310,918
2012-03-05 2012-03-01 5.228 620,871 +19,282 0.33% 3,245,760
2012-03-02 2012-02-29 5.373 601,589 +2,754 0.32% 3,232,318
2012-03-01 2012-02-28 5.373 598,835 +11,018 0.32% 3,217,521
2012-02-29 2012-02-27 5.337 587,817 +11,018 0.32% 3,136,981
2012-02-28 2012-02-24 4.974 576,799 -8,263 0.31% 2,868,782
2012-02-27 2012-02-23 4.828 585,062 +7,712 0.31% 2,824,919
2012-02-24 2012-02-22 4.792 577,350 +1,653 0.31% 2,766,722
2012-02-22 2012-02-20 4.792 575,697 +12,671 0.31% 2,758,801
2012-02-17 2012-02-15 4.828 563,026 -5,509 0.30% 2,718,520
2012-02-14 2012-02-10 4.901 568,535 +5,509 0.31% 2,786,400
2012-02-13 2012-02-09 5.083 563,026 -1,653 0.30% 2,861,600
2012-02-10 2012-02-08 4.865 564,679 +11,018 0.30% 2,747,002
2012-01-27 2012-01-20 4.828 553,661 -5,509 0.30% 2,673,302
2012-01-19 2012-01-17 4.647 559,170 -5,509 0.30% 2,598,402
2012-01-16 2012-01-12 4.611 564,679 +5,509 0.30% 2,603,502
2012-01-11 2012-01-09 4.611 559,170 +79,331 0.30% 2,578,102
2011-12-30 2011-12-28 4.865 479,839 -2,755 0.26% 2,334,279
2011-12-29 2011-12-23 5.010 482,594 +3,857 0.26% 2,417,762
2011-12-02 2011-11-30 4.937 478,737 -4,958 0.26% 2,363,678
2011-11-29 2011-11-25 4.865 483,695 -3,857 0.26% 2,353,038
2011-11-23 2011-11-21 5.191 487,552 -11,018 0.26% 2,531,101
2011-11-14 2011-11-10 5.554 498,570 -2,754 0.27% 2,769,300
2011-11-11 2011-11-09 5.446 501,324 -2,755 0.27% 2,729,997
2011-11-08 2011-11-04 5.518 504,079 +2,755 0.27% 2,781,600
2011-11-07 2011-11-03 5.337 501,324 +2,754 0.27% 2,675,397
2011-11-04 2011-11-02 5.554 498,570 -9,916 0.27% 2,769,300
2011-11-01 2011-10-28 5.627 508,486 +60,048 0.27% 2,861,299
2011-10-31 2011-10-27 5.591 448,438 +2,755 0.24% 2,507,123
2011-10-20 2011-10-18 5.010 445,683 -2,755 0.24% 2,232,840
2011-10-19 2011-10-17 5.627 448,438 -2,754 0.24% 2,523,403
2011-10-18 2011-10-14 5.446 451,192 +2,754 0.24% 2,457,000
2011-10-17 2011-10-13 5.627 448,438 +22,037 0.24% 2,523,403
2011-10-14 2011-10-12 5.046 426,401 -13,773 0.23% 2,151,719
2011-10-13 2011-10-11 4.393 440,174 +551 0.24% 1,933,580
2011-10-12 2011-10-10 3.885 439,623 -1,102 0.24% 1,707,720
2011-10-11 2011-10-07 3.993 440,725 -27,545 0.24% 1,760,001
2011-10-07 2011-10-04 3.630 468,270 -4,407 0.25% 1,700,000
2011-10-06 2011-10-03 3.993 472,677 +1,652 0.25% 1,887,599
2011-10-04 2011-09-30 4.393 471,025 -3,856 0.25% 2,069,102
2011-10-03 2011-09-28 4.574 474,881 -5,509 0.26% 2,172,240
2011-09-27 2011-09-23 4.937 480,390 +3,856 0.26% 2,371,840
2011-09-26 2011-09-22 4.974 476,534 -16,527 0.26% 2,370,101
2011-09-23 2011-09-21 5.482 493,061 +30,300 0.27% 2,702,901
2011-09-22 2011-09-20 5.809 462,761 -3,305 0.25% 2,688,000
2011-09-21 2011-09-19 5.881 466,066 -2,204 0.25% 2,741,037
2011-09-20 2011-09-16 6.063 468,270 +9,365 0.25% 2,838,999
2011-09-16 2011-09-14 6.135 458,905 -8,263 0.25% 2,815,542
2011-09-15 2011-09-12 6.244 467,168 -4,408 0.25% 2,917,118
2011-09-14 2011-09-09 6.506 471,576 +551 0.25% 3,068,078
2011-09-12 2011-09-08 6.506 471,025 -7,333 0.25% 3,064,493
2011-09-07 2011-09-05 6.292 478,358 -13,987 0.25% 3,009,602
2011-09-06 2011-09-02 6.578 492,345 +4,476 0.26% 3,238,401
2011-09-05 2011-09-01 6.685 487,869 +16,785 0.26% 3,261,281
2011-09-02 2011-08-31 6.685 471,084 -1,119 0.25% 3,149,077
2011-09-01 2011-08-30 6.649 472,203 -5,036 0.25% 3,139,677
2011-08-25 2011-08-23 6.149 477,239 +2,238 0.25% 2,934,322
2011-08-24 2011-08-22 6.184 475,001 -1,119 0.25% 2,937,541
2011-08-22 2011-08-18 6.685 476,120 -2,797 0.25% 3,182,741
2011-08-19 2011-08-17 6.756 478,917 +5,595 0.25% 3,235,679
2011-08-18 2011-08-16 6.720 473,322 +2,797 0.25% 3,180,958
2011-08-15 2011-08-11 6.578 470,525 -2,797 0.25% 3,094,880
2011-08-12 2011-08-10 6.720 473,322 +11,189 0.25% 3,180,958
2011-08-11 2011-08-09 6.792 462,133 +90,636 0.24% 3,138,802
2011-08-10 2011-08-08 6.935 371,497 -1,678 0.20% 2,576,323
2011-08-09 2011-08-05 7.292 373,175 -8,392 0.20% 2,721,360
2011-08-08 2011-08-04 7.793 381,567 -11,190 0.20% 2,973,518
2011-08-05 2011-08-03 7.864 392,757 +8,392 0.21% 3,088,801
2011-08-04 2011-08-02 8.043 384,365 +6,714 0.20% 3,091,503
2011-08-03 2011-08-01 8.222 377,651 -17,344 0.20% 3,105,001
2011-08-02 2011-07-29 7.864 394,995 +11,190 0.21% 3,106,402
2011-08-01 2011-07-28 7.936 383,805 -8,392 0.20% 3,045,839
2011-07-29 2011-07-27 8.043 392,197 +4,475 0.21% 3,154,497
2011-07-28 2011-07-26 7.507 387,722 -3,356 0.21% 2,910,604
2011-07-26 2011-07-22 7.650 391,078 -13,987 0.21% 2,991,717
2011-07-25 2011-07-21 7.507 405,065 -2,798 0.21% 3,040,796
2011-07-22 2011-07-20 7.507 407,863 -1,678 0.22% 3,061,801
2011-07-21 2011-07-19 7.543 409,541 -13,987 0.22% 3,089,037
2011-07-19 2011-07-15 7.829 423,528 +1,119 0.22% 3,315,657
2011-07-15 2011-07-13 7.829 422,409 +1,119 0.22% 3,306,897
2011-07-14 2011-07-12 7.471 421,290 -1,119 0.22% 3,147,536
2011-07-13 2011-07-11 7.864 422,409 -560 0.22% 3,321,997
2011-07-12 2011-07-08 8.186 422,969 -16,784 0.22% 3,462,481
2011-07-11 2011-07-07 8.043 439,753 -2,798 0.23% 3,536,997
2011-07-08 2011-07-06 8.043 442,551 -35,247 0.23% 3,559,501
2011-07-07 2011-07-05 7.614 477,798 -14,547 0.25% 3,638,038
2011-07-06 2011-07-04 7.435 492,345 -2,797 0.26% 3,660,802
2011-07-05 2011-06-30 7.435 495,142 +24,617 0.26% 3,681,599
2011-07-04 2011-06-29 7.686 470,525 +9,511 0.25% 3,616,300
2011-06-30 2011-06-28 6.649 461,014 -2,797 0.24% 3,065,282
2011-06-29 2011-06-27 6.685 463,811 +5,595 0.25% 3,100,459
2011-06-28 2011-06-24 6.828 458,216 +5,594 0.24% 3,128,578
2011-06-27 2011-06-23 6.720 452,622 -2,237 0.24% 3,041,843
2011-06-23 2011-06-21 6.863 454,859 -20,701 0.24% 3,121,917
2011-06-22 2011-06-20 6.613 475,560 +8,392 0.25% 3,144,998
2011-06-21 2011-06-17 6.470 467,168 +2,797 0.25% 3,022,700
2011-06-20 2011-06-16 6.756 464,371 +16,785 0.25% 3,137,402
2011-06-17 2011-06-15 7.221 447,586 +3,916 0.24% 3,231,999
2011-06-16 2011-06-14 7.328 443,670 -6,154 0.24% 3,251,302
2011-06-15 2011-06-13 7.400 449,824 -6,154 0.24% 3,328,559
2011-06-14 2011-06-10 7.686 455,978 -560 0.24% 3,504,497
2011-06-13 2011-06-09 7.900 456,538 +15,666 0.24% 3,606,721
2011-06-10 2011-06-08 8.150 440,872 -6,155 0.23% 3,593,277
2011-06-09 2011-06-07 8.222 447,027 +7,833 0.24% 3,675,403
2011-06-08 2011-06-03 8.365 439,194 +16,785 0.23% 3,673,801
2011-06-07 2011-06-02 8.579 422,409 -14,547 0.22% 3,623,996
2011-06-03 2011-06-01 8.401 436,956 +31,891 0.23% 3,670,700
2011-06-02 2011-05-31 8.579 405,065 -560 0.21% 3,475,196
2011-06-01 2011-05-30 8.830 405,625 +12,868 0.22% 3,581,500
2011-05-31 2011-05-27 8.544 392,757 +3,917 0.21% 3,355,561
2011-05-30 2011-05-26 8.115 388,840 +31,890 0.21% 3,155,296
2011-05-27 2011-05-25 8.973 356,950 +31,331 0.19% 3,202,760
2011-05-26 2011-05-24 9.723 325,619 -96,231 0.17% 3,166,081
2011-05-25 2011-05-23 9.902 421,850 0.23% 4,177,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top