History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 5,617 | +0 | 0.00% | 68,640 |
| 2025-10-13 | 2025-10-09 | 12.450 | 5,617 | +0 | 0.00% | 69,932 |
| 2025-10-10 | 2025-10-08 | 12.090 | 5,617 | +0 | 0.00% | 67,910 |
| 2025-10-09 | 2025-10-06 | 12.120 | 5,617 | +0 | 0.00% | 68,078 |
| 2025-10-08 | 2025-10-03 | 12.250 | 5,617 | +0 | 0.00% | 68,808 |
| 2025-10-06 | 2025-10-02 | 12.170 | 5,617 | +0 | 0.00% | 68,359 |
| 2025-10-03 | 2025-09-30 | 12.280 | 5,617 | +0 | 0.00% | 68,977 |
| 2025-10-02 | 2025-09-29 | 12.130 | 5,617 | +0 | 0.00% | 68,134 |
| 2025-09-30 | 2025-09-26 | 12.010 | 5,617 | +0 | 0.00% | 67,460 |
| 2025-09-29 | 2025-09-25 | 12.130 | 5,617 | +0 | 0.00% | 68,134 |
| 2025-09-26 | 2025-09-24 | 12.260 | 5,617 | +0 | 0.00% | 68,864 |
| 2025-09-25 | 2025-09-23 | 12.160 | 5,617 | +0 | 0.00% | 68,303 |
| 2025-09-24 | 2025-09-22 | 12.200 | 5,617 | +0 | 0.00% | 68,527 |
| 2025-09-23 | 2025-09-19 | 12.330 | 5,617 | +0 | 0.00% | 69,258 |
| 2025-09-22 | 2025-09-18 | 12.480 | 5,617 | +0 | 0.00% | 70,100 |
| 2025-09-19 | 2025-09-17 | 12.450 | 5,617 | +0 | 0.00% | 69,932 |
| 2025-09-18 | 2025-09-16 | 12.360 | 5,617 | +0 | 0.00% | 69,426 |
| 2025-09-17 | 2025-09-15 | 12.230 | 5,617 | +0 | 0.00% | 68,696 |
| 2025-09-16 | 2025-09-12 | 12.200 | 5,617 | +0 | 0.00% | 68,527 |
| 2025-09-15 | 2025-09-11 | 12.290 | 5,617 | +0 | 0.00% | 69,033 |
| 2025-09-12 | 2025-09-10 | 12.130 | 5,617 | +0 | 0.00% | 68,134 |
| 2025-09-11 | 2025-09-09 | 12.140 | 5,617 | +0 | 0.00% | 68,190 |
| 2025-09-10 | 2025-09-08 | 12.190 | 5,617 | +0 | 0.00% | 68,471 |
| 2025-09-09 | 2025-09-05 | 12.070 | 5,617 | +0 | 0.00% | 67,797 |
| 2025-09-08 | 2025-09-04 | 11.910 | 5,617 | +0 | 0.00% | 66,898 |
| 2025-09-05 | 2025-09-03 | 12.000 | 5,617 | +0 | 0.00% | 67,404 |
| 2025-09-04 | 2025-09-02 | 12.150 | 5,617 | +0 | 0.00% | 68,247 |
| 2025-09-03 | 2025-09-01 | 12.280 | 5,617 | +0 | 0.00% | 68,977 |
| 2025-09-02 | 2025-08-29 | 12.350 | 5,617 | -43 | 0.00% | 69,370 |
| 2025-08-08 | 2025-08-06 | 12.540 | 5,660 | +4 | 0.00% | 70,976 |
| 2025-07-16 | 2025-07-14 | 12.688 | 5,656 | +146 | 0.00% | 71,764 |
| 2025-06-27 | 2025-06-25 | 12.236 | 5,510 | -36 | 0.00% | 67,422 |
| 2025-06-16 | 2025-06-12 | 12.524 | 5,546 | +64 | 0.00% | 69,457 |
| 2025-04-17 | 2025-04-15 | 11.210 | 5,482 | -97 | 0.00% | 61,452 |
| 2025-04-15 | 2025-04-11 | 11.087 | 5,579 | +88 | 0.00% | 61,852 |
| 2025-04-14 | 2025-04-10 | 10.922 | 5,491 | +1 | 0.00% | 59,975 |
| 2025-03-05 | 2025-03-03 | 12.134 | 5,490 | +1 | 0.00% | 66,614 |
| 2025-02-20 | 2025-02-18 | 12.668 | 5,489 | -1 | 0.00% | 69,532 |
| 2025-01-22 | 2025-01-20 | 12.503 | 5,490 | +1 | 0.00% | 68,643 |
| 2024-12-30 | 2024-12-24 | 13.201 | 5,489 | +3 | 0.00% | 72,462 |
| 2024-12-27 | 2024-12-20 | 13.283 | 5,486 | +24 | 0.00% | 72,873 |
| 2024-12-18 | 2024-12-16 | 13.509 | 5,462 | +2 | 0.00% | 73,788 |
| 2024-12-10 | 2024-12-06 | 13.550 | 5,460 | -98 | 0.00% | 73,985 |
| 2024-12-06 | 2024-12-04 | 13.550 | 5,558 | +42 | 0.00% | 75,313 |
| 2024-12-04 | 2024-12-02 | 13.366 | 5,516 | +2 | 0.00% | 73,724 |
| 2024-11-27 | 2024-11-25 | 13.078 | 5,514 | +54 | 0.00% | 72,113 |
| 2024-11-22 | 2024-11-20 | 13.468 | 5,460 | -25 | 0.00% | 73,536 |
| 2024-11-20 | 2024-11-18 | 13.058 | 5,485 | +1 | 0.00% | 71,621 |
| 2024-11-11 | 2024-11-07 | 13.119 | 5,484 | +12 | 0.00% | 71,946 |
| 2024-11-07 | 2024-11-05 | 12.852 | 5,472 | -6 | 0.00% | 70,328 |
| 2024-11-06 | 2024-11-04 | 12.503 | 5,478 | -7 | 0.00% | 68,493 |
| 2024-11-01 | 2024-10-30 | 12.401 | 5,485 | -18 | 0.00% | 68,017 |
| 2024-10-28 | 2024-10-24 | 12.750 | 5,503 | -9 | 0.00% | 70,161 |
| 2024-10-25 | 2024-10-23 | 12.873 | 5,512 | -2 | 0.00% | 70,955 |
| 2024-10-17 | 2024-10-15 | 12.462 | 5,514 | -14 | 0.00% | 68,717 |
| 2024-10-16 | 2024-10-14 | 12.832 | 5,528 | -12 | 0.00% | 70,934 |
| 2024-10-15 | 2024-10-10 | 13.140 | 5,540 | +35 | 0.00% | 72,794 |
| 2024-10-14 | 2024-10-09 | 12.668 | 5,505 | +1 | 0.00% | 69,735 |
| 2024-10-04 | 2024-10-02 | 13.899 | 5,504 | +1 | 0.00% | 76,502 |
| 2024-09-30 | 2024-09-26 | 11.661 | 5,503 | +2,922 | 0.00% | 64,173 |
| 2024-09-17 | 2024-09-13 | 10.644 | 2,581 | +23 | 0.00% | 27,472 |
| 2024-09-16 | 2024-09-12 | 10.623 | 2,558 | +1 | 0.00% | 27,174 |
| 2024-09-13 | 2024-09-11 | 10.561 | 2,557 | +3 | 0.00% | 27,004 |
| 2024-09-10 | 2024-09-05 | 10.892 | 2,554 | -36 | 0.00% | 27,819 |
| 2024-08-30 | 2024-08-28 | 11.286 | 2,590 | +1 | 0.00% | 29,230 |
| 2024-08-23 | 2024-08-21 | 11.907 | 2,589 | -97 | 0.00% | 30,827 |
| 2024-08-22 | 2024-08-20 | 12.073 | 2,686 | +174 | 0.00% | 32,427 |
| 2024-08-16 | 2024-08-14 | 12.093 | 2,512 | +1 | 0.00% | 30,379 |
| 2024-08-13 | 2024-08-09 | 12.011 | 2,511 | -96 | 0.00% | 30,158 |
| 2024-08-12 | 2024-08-08 | 12.093 | 2,607 | +1 | 0.00% | 31,527 |
| 2024-08-09 | 2024-08-07 | 12.031 | 2,606 | +1 | 0.00% | 31,353 |
| 2024-08-08 | 2024-08-06 | 12.031 | 2,605 | +1 | 0.00% | 31,341 |
| 2024-07-18 | 2024-07-16 | 12.538 | 2,604 | +97 | 0.00% | 32,648 |
| 2024-07-15 | 2024-07-11 | 12.602 | 2,507 | +61 | 0.00% | 31,594 |
| 2024-07-04 | 2024-07-02 | 12.581 | 2,446 | -3 | 0.00% | 30,772 |
| 2024-05-28 | 2024-05-24 | 12.688 | 2,449 | -51 | 0.00% | 31,074 |
| 2024-05-13 | 2024-05-09 | 12.280 | 2,500 | +49 | 0.00% | 30,699 |
| 2024-05-08 | 2024-05-06 | 12.215 | 2,451 | -47 | 0.00% | 29,939 |
| 2024-05-06 | 2024-05-02 | 12.043 | 2,498 | +35 | 0.00% | 30,084 |
| 2024-04-24 | 2024-04-22 | 12.043 | 2,463 | +14 | 0.00% | 29,662 |
| 2024-04-05 | 2024-04-02 | 12.344 | 2,449 | -10 | 0.00% | 30,231 |
| 2024-02-19 | 2024-02-15 | 12.301 | 2,459 | -43 | 0.00% | 30,249 |
| 2024-02-16 | 2024-02-14 | 12.624 | 2,502 | +82 | 0.00% | 31,585 |
| 2024-02-15 | 2024-02-09 | 12.645 | 2,420 | -66 | 0.00% | 30,602 |
| 2023-12-29 | 2023-12-27 | 11.807 | 2,486 | -93 | 0.00% | 29,351 |
| 2023-12-22 | 2023-12-20 | 11.548 | 2,579 | +92 | 0.00% | 29,783 |
| 2023-12-18 | 2023-12-14 | 11.721 | 2,487 | -93 | 0.00% | 29,149 |
| 2023-12-15 | 2023-12-13 | 11.570 | 2,580 | +85 | 0.00% | 29,851 |
| 2023-12-06 | 2023-12-04 | 11.893 | 2,495 | +53 | 0.00% | 29,672 |
| 2023-10-30 | 2023-10-26 | 11.914 | 2,442 | -61 | 0.00% | 29,094 |
| 2023-09-06 | 2023-09-04 | 13.570 | 2,503 | -1 | 0.00% | 33,966 |
| 2023-07-18 | 2023-07-13 | 16.729 | 2,504 | +113 | 0.00% | 41,889 |
| 2023-06-19 | 2023-06-15 | 17.067 | 2,391 | +1 | 0.00% | 40,806 |
| 2023-05-31 | 2023-05-29 | 17.404 | 2,390 | +1 | 0.00% | 41,596 |
| 2023-04-06 | 2023-04-03 | 16.774 | 2,389 | -1 | 0.00% | 40,073 |
| 2023-03-29 | 2023-03-27 | 16.661 | 2,390 | +1 | 0.00% | 39,821 |
| 2022-11-30 | 2022-11-28 | 13.802 | 2,389 | +46 | 0.00% | 32,973 |
| 2022-11-22 | 2022-11-18 | 14.703 | 2,343 | -24 | 0.00% | 34,448 |
| 2022-11-10 | 2022-11-08 | 13.577 | 2,367 | -12 | 0.00% | 32,136 |
| 2022-10-13 | 2022-10-11 | 11.866 | 2,379 | +11 | 0.00% | 28,228 |
| 2022-09-20 | 2022-09-16 | 12.541 | 2,368 | +30 | 0.00% | 29,697 |
| 2022-09-19 | 2022-09-15 | 12.789 | 2,338 | +24 | 0.00% | 29,900 |
| 2022-08-22 | 2022-08-18 | 12.293 | 2,314 | -42 | 0.00% | 28,447 |
| 2022-08-01 | 2022-07-28 | 13.487 | 2,356 | -41 | 0.00% | 31,775 |
| 2022-07-27 | 2022-07-25 | 13.239 | 2,397 | +2 | 0.00% | 31,734 |
| 2022-07-20 | 2022-07-18 | 14.653 | 2,395 | +95 | 0.00% | 35,093 |
| 2022-07-18 | 2022-07-14 | 15.028 | 2,300 | -1 | 0.00% | 34,564 |
| 2022-07-11 | 2022-07-07 | 15.122 | 2,301 | +38 | 0.00% | 34,795 |
| 2022-07-08 | 2022-07-06 | 15.286 | 2,263 | +1 | 0.00% | 34,592 |
| 2022-06-30 | 2022-06-28 | 15.590 | 2,262 | +24 | 0.00% | 35,266 |
| 2022-06-29 | 2022-06-27 | 15.403 | 2,238 | -41 | 0.00% | 34,472 |
| 2022-06-22 | 2022-06-20 | 14.887 | 2,279 | +1 | 0.00% | 33,928 |
| 2022-06-21 | 2022-06-17 | 14.817 | 2,278 | +11 | 0.00% | 33,753 |
| 2022-06-02 | 2022-05-31 | 14.981 | 2,267 | +24 | 0.00% | 33,962 |
| 2022-04-26 | 2022-04-22 | 14.981 | 2,243 | +1 | 0.00% | 33,602 |
| 2022-04-14 | 2022-04-12 | 15.497 | 2,242 | -12 | 0.00% | 34,744 |
| 2022-04-13 | 2022-04-11 | 15.544 | 2,254 | -46 | 0.00% | 35,035 |
| 2022-04-12 | 2022-04-08 | 15.966 | 2,300 | +56 | 0.00% | 36,721 |
| 2022-03-30 | 2022-03-28 | 17.818 | 2,244 | +2 | 0.00% | 39,983 |
| 2022-03-28 | 2022-03-24 | 18.873 | 2,242 | -31 | 0.00% | 42,313 |
| 2022-03-22 | 2022-03-18 | 18.990 | 2,273 | +34 | 0.00% | 43,164 |
| 2022-03-21 | 2022-03-17 | 18.755 | 2,239 | -56 | 0.00% | 41,993 |
| 2022-02-16 | 2022-02-14 | 17.958 | 2,295 | +13 | 0.00% | 41,214 |
| 2021-12-21 | 2021-12-17 | 15.684 | 2,282 | +32 | 0.00% | 35,791 |
| 2021-12-14 | 2021-12-10 | 16.505 | 2,250 | +2 | 0.00% | 37,136 |
| 2021-12-01 | 2021-11-29 | 16.903 | 2,248 | -38 | 0.00% | 37,999 |
| 2021-11-16 | 2021-11-12 | 16.012 | 2,286 | +18 | 0.00% | 36,604 |
| 2021-11-12 | 2021-11-10 | 15.942 | 2,268 | +3 | 0.00% | 36,157 |
| 2021-11-08 | 2021-11-04 | 15.989 | 2,265 | +41 | 0.00% | 36,215 |
| 2021-11-05 | 2021-11-03 | 16.083 | 2,224 | -48 | 0.00% | 35,768 |
| 2021-10-21 | 2021-10-19 | 18.005 | 2,272 | -18 | 0.00% | 40,908 |
| 2021-09-01 | 2021-08-30 | 18.076 | 2,290 | +60 | 0.00% | 41,393 |
| 2021-08-10 | 2021-08-06 | 18.755 | 2,230 | -61 | 0.00% | 41,825 |
| 2021-07-15 | 2021-07-13 | 18.891 | 2,291 | +82 | 0.00% | 43,280 |
| 2021-07-02 | 2021-06-29 | 20.788 | 2,209 | +3 | 0.00% | 45,921 |
| 2021-06-30 | 2021-06-28 | 21.007 | 2,206 | -7 | 0.00% | 46,341 |
| 2021-06-23 | 2021-06-21 | 20.204 | 2,213 | +3 | 0.00% | 44,712 |
| 2021-06-22 | 2021-06-18 | 19.913 | 2,210 | +66 | 0.00% | 44,007 |
| 2021-05-31 | 2021-05-27 | 20.764 | 2,144 | -58 | 0.00% | 44,517 |
| 2021-05-03 | 2021-04-29 | 21.007 | 2,202 | +41 | 0.00% | 46,257 |
| 2021-04-09 | 2021-04-07 | 18.673 | 2,161 | -49 | 0.00% | 40,352 |
| 2021-03-30 | 2021-03-26 | 17.943 | 2,210 | +47 | 0.00% | 39,655 |
| 2021-02-23 | 2021-02-19 | 16.849 | 2,163 | +17 | 0.00% | 36,445 |
| 2021-01-15 | 2021-01-13 | 16.290 | 2,146 | -18 | 0.00% | 34,958 |
| 2021-01-07 | 2021-01-05 | 16.144 | 2,164 | -34 | 0.00% | 34,936 |
| 2020-12-22 | 2020-12-18 | 15.463 | 2,198 | +58 | 0.00% | 33,988 |
| 2020-12-07 | 2020-12-03 | 15.463 | 2,140 | -72 | 0.00% | 33,091 |
| 2020-11-30 | 2020-11-26 | 15.974 | 2,212 | +59 | 0.00% | 35,334 |
| 2020-11-26 | 2020-11-24 | 16.144 | 2,153 | -57 | 0.00% | 34,758 |
| 2020-09-22 | 2020-09-18 | 16.582 | 2,210 | -3 | 0.00% | 36,646 |
| 2020-09-01 | 2020-08-28 | 16.801 | 2,213 | +21 | 0.00% | 37,180 |
| 2020-08-24 | 2020-08-20 | 17.165 | 2,192 | +164 | 0.00% | 37,626 |
| 2020-08-13 | 2020-08-11 | 18.284 | 2,028 | +987 | 0.00% | 37,079 |
| 2020-08-03 | 2020-07-30 | 16.825 | 1,041 | -6 | 0.00% | 17,515 |
| 2020-07-22 | 2020-07-20 | 16.363 | 1,047 | +31 | 0.00% | 17,132 |
| 2020-07-16 | 2020-07-14 | 18.120 | 1,016 | +35 | 0.00% | 18,410 |
| 2020-07-15 | 2020-07-13 | 18.069 | 981 | -43 | 0.00% | 17,726 |
| 2020-06-23 | 2020-06-19 | 17.063 | 1,024 | -5 | 0.00% | 17,472 |
| 2020-06-03 | 2020-06-01 | 15.628 | 1,029 | +16 | 0.00% | 16,081 |
| 2020-04-22 | 2020-04-20 | 17.516 | 1,013 | +11 | 0.00% | 17,743 |
| 2020-04-21 | 2020-04-17 | 17.264 | 1,002 | +48 | 0.00% | 17,299 |
| 2020-04-16 | 2020-04-14 | 17.616 | 954 | -59 | 0.00% | 16,806 |
| 2019-11-01 | 2019-10-30 | 18.321 | 1,013 | -19 | 0.00% | 18,559 |
| 2019-10-25 | 2019-10-23 | 17.692 | 1,032 | +40 | 0.00% | 18,258 |
| 2019-08-30 | 2019-08-28 | 18.422 | 992 | -28 | 0.00% | 18,274 |
| 2019-08-29 | 2019-08-27 | 18.573 | 1,020 | +65 | 0.00% | 18,944 |
| 2019-07-12 | 2019-07-10 | 19.799 | 955 | +29 | 0.00% | 18,908 |
| 2019-05-21 | 2019-05-17 | 20.188 | 926 | -78 | 0.00% | 18,694 |
| 2019-05-20 | 2019-05-16 | 20.344 | 1,004 | +13 | 0.00% | 20,425 |
| 2019-05-02 | 2019-04-29 | 21.070 | 991 | +50 | 0.00% | 20,881 |
| 2019-04-30 | 2019-04-26 | 20.811 | 941 | -16 | 0.00% | 19,583 |
| 2019-04-26 | 2019-04-24 | 21.382 | 957 | +2 | 0.00% | 20,462 |
| 2019-04-18 | 2019-04-16 | 22.835 | 955 | +5 | 0.00% | 21,807 |
| 2019-04-03 | 2019-04-01 | 22.523 | 950 | +4 | 0.00% | 21,397 |
| 2019-03-28 | 2019-03-26 | 22.134 | 946 | -6 | 0.00% | 20,939 |
| 2019-03-26 | 2019-03-22 | 23.613 | 952 | +15 | 0.00% | 22,480 |
| 2019-03-12 | 2019-03-08 | 22.212 | 937 | -40 | 0.00% | 20,813 |
| 2019-03-11 | 2019-03-07 | 22.809 | 977 | +8 | 0.00% | 22,284 |
| 2019-02-28 | 2019-02-26 | 23.406 | 969 | -23 | 0.00% | 22,680 |
| 2019-02-22 | 2019-02-20 | 22.705 | 992 | +66 | 0.00% | 22,523 |
| 2019-02-15 | 2019-02-13 | 23.510 | 926 | -29 | 0.00% | 21,770 |
| 2019-02-12 | 2019-02-08 | 21.797 | 955 | -22 | 0.00% | 20,816 |
| 2019-01-15 | 2019-01-11 | 21.278 | 977 | +45 | 0.00% | 20,789 |
| 2018-12-14 | 2018-12-12 | 22.575 | 932 | +6 | 0.00% | 21,040 |
| 2018-11-22 | 2018-11-20 | 24.314 | 926 | -75 | 0.00% | 22,515 |
| 2018-11-06 | 2018-11-02 | 23.354 | 1,001 | +31 | 0.00% | 23,377 |
| 2018-10-29 | 2018-10-25 | 21.823 | 970 | +17 | 0.00% | 21,168 |
| 2018-10-26 | 2018-10-24 | 21.953 | 953 | +2 | 0.00% | 20,921 |
| 2018-10-25 | 2018-10-23 | 22.212 | 951 | +1 | 0.00% | 21,124 |
| 2018-10-23 | 2018-10-19 | 22.030 | 950 | -154 | 0.00% | 20,929 |
| 2018-10-19 | 2018-10-16 | 22.212 | 1,104 | +147 | 0.00% | 24,522 |
| 2018-09-21 | 2018-09-19 | 24.651 | 957 | +9 | 0.00% | 23,591 |
| 2018-09-12 | 2018-09-10 | 26.078 | 948 | -8 | 0.00% | 24,722 |
| 2018-09-06 | 2018-09-04 | 26.662 | 956 | -37 | 0.00% | 25,489 |
| 2018-08-29 | 2018-08-27 | 26.273 | 993 | +12 | 0.00% | 26,089 |
| 2018-08-02 | 2018-07-31 | 26.987 | 981 | +4 | 0.00% | 26,474 |
| 2018-07-19 | 2018-07-17 | 27.830 | 977 | +14 | 0.00% | 27,190 |
| 2018-07-12 | 2018-07-10 | 28.184 | 963 | +21 | 0.00% | 27,141 |
| 2018-06-28 | 2018-06-26 | 28.582 | 942 | +6 | 0.00% | 26,924 |
| 2018-06-20 | 2018-06-15 | 30.704 | 936 | +17 | 0.00% | 28,739 |
| 2018-06-19 | 2018-06-14 | 29.643 | 919 | +9 | 0.00% | 27,242 |
| 2018-06-13 | 2018-06-11 | 30.306 | 910 | -9 | 0.00% | 27,578 |
| 2018-06-04 | 2018-05-31 | 32.163 | 919 | -60 | 0.00% | 29,557 |
| 2018-05-23 | 2018-05-18 | 30.903 | 979 | -3,770 | 0.00% | 30,254 |
| 2018-05-18 | 2018-05-16 | 30.173 | 4,749 | +66 | 0.00% | 143,292 |
| 2018-05-11 | 2018-05-09 | 29.178 | 4,683 | +6 | 0.00% | 136,642 |
| 2018-05-10 | 2018-05-08 | 28.714 | 4,677 | -38 | 0.00% | 134,296 |
| 2018-04-25 | 2018-04-23 | 26.990 | 4,715 | +22 | 0.00% | 127,258 |
| 2018-04-12 | 2018-04-10 | 30.969 | 4,693 | -39 | 0.00% | 145,337 |
| 2018-04-11 | 2018-04-09 | 31.765 | 4,732 | +44 | 0.00% | 150,310 |
| 2018-04-10 | 2018-04-06 | 30.704 | 4,688 | -31 | 0.00% | 143,939 |
| 2018-03-29 | 2018-03-27 | 28.051 | 4,719 | +28 | 0.00% | 132,373 |
| 2018-03-28 | 2018-03-26 | 27.521 | 4,691 | -49 | 0.00% | 129,099 |
| 2018-03-15 | 2018-03-13 | 27.123 | 4,740 | +24 | 0.00% | 128,561 |
| 2018-03-05 | 2018-03-01 | 25.942 | 4,716 | +40 | 0.00% | 122,344 |
| 2018-03-01 | 2018-02-27 | 26.154 | 4,676 | -36 | 0.00% | 122,298 |
| 2018-02-28 | 2018-02-26 | 26.234 | 4,712 | +1 | 0.00% | 123,615 |
| 2018-02-21 | 2018-02-15 | 26.208 | 4,711 | -377 | 0.00% | 123,464 |
| 2018-02-13 | 2018-02-09 | 24.563 | 5,088 | +226 | 0.00% | 124,976 |
| 2018-02-12 | 2018-02-08 | 25.757 | 4,862 | +15 | 0.00% | 125,228 |
| 2018-02-09 | 2018-02-07 | 25.571 | 4,847 | +3,770 | 0.00% | 123,942 |
| 2018-02-05 | 2018-02-01 | 27.255 | 1,077 | +377 | 0.00% | 29,354 |
| 2018-01-26 | 2018-01-24 | 27.852 | 700 | -33 | 0.00% | 19,496 |
| 2018-01-25 | 2018-01-23 | 27.653 | 733 | +38 | 0.00% | 20,270 |
| 2018-01-16 | 2018-01-12 | 28.383 | 695 | -3,770 | 0.00% | 19,726 |
| 2018-01-12 | 2018-01-10 | 27.918 | 4,465 | -44 | 0.00% | 124,656 |
| 2017-12-27 | 2017-12-21 | 27.322 | 4,509 | +24 | 0.00% | 123,193 |
| 2017-12-22 | 2017-12-20 | 26.857 | 4,485 | -377 | 0.00% | 120,455 |
| 2017-12-11 | 2017-12-07 | 25.518 | 4,862 | +377 | 0.00% | 124,068 |
| 2017-12-07 | 2017-12-05 | 26.261 | 4,485 | -3 | 0.00% | 117,779 |
| 2017-12-01 | 2017-11-29 | 26.261 | 4,488 | -377 | 0.00% | 117,857 |
| 2017-11-27 | 2017-11-23 | 26.022 | 4,865 | -7,540 | 0.00% | 126,596 |
| 2017-11-24 | 2017-11-22 | 26.393 | 12,405 | -3,770 | 0.00% | 327,408 |
| 2017-11-23 | 2017-11-21 | 26.446 | 16,175 | +13 | 0.00% | 427,768 |
| 2017-11-20 | 2017-11-16 | 25.650 | 16,162 | +377 | 0.00% | 414,563 |
| 2017-11-16 | 2017-11-14 | 25.491 | 15,785 | -75 | 0.00% | 402,380 |
| 2017-11-15 | 2017-11-13 | 25.491 | 15,860 | +50 | 0.00% | 404,292 |
| 2017-11-10 | 2017-11-08 | 25.810 | 15,810 | +3,770 | 0.00% | 408,050 |
| 2017-11-08 | 2017-11-06 | 26.208 | 12,040 | +7,540 | 0.00% | 315,538 |
| 2017-11-07 | 2017-11-03 | 25.995 | 4,500 | -16 | 0.00% | 116,979 |
| 2017-11-06 | 2017-11-02 | 25.942 | 4,516 | +48 | 0.00% | 117,155 |
| 2017-10-31 | 2017-10-27 | 27.123 | 4,468 | -75 | 0.00% | 121,184 |
| 2017-10-30 | 2017-10-26 | 27.454 | 4,543 | +22 | 0.00% | 124,725 |
| 2017-10-25 | 2017-10-23 | 27.653 | 4,521 | +3,770 | 0.00% | 125,020 |
| 2017-10-23 | 2017-10-19 | 26.393 | 751 | +38 | 0.00% | 19,821 |
| 2017-10-19 | 2017-10-17 | 26.791 | 713 | +13 | 0.00% | 19,102 |
| 2017-10-17 | 2017-10-13 | 27.653 | 700 | +12 | 0.00% | 19,357 |
| 2017-09-12 | 2017-09-08 | 25.969 | 688 | -76 | 0.00% | 17,867 |
| 2017-09-11 | 2017-09-07 | 26.101 | 764 | +55 | 0.00% | 19,941 |
| 2017-08-30 | 2017-08-28 | 26.340 | 709 | -3,016 | 0.00% | 18,675 |
| 2017-08-28 | 2017-08-24 | 26.154 | 3,725 | -6 | 0.00% | 97,425 |
| 2017-08-14 | 2017-08-10 | 27.255 | 3,731 | -75 | 0.00% | 101,689 |
| 2017-08-11 | 2017-08-09 | 27.587 | 3,806 | +64 | 0.00% | 104,996 |
| 2017-07-27 | 2017-07-25 | 28.316 | 3,742 | +754 | 0.00% | 105,960 |
| 2017-07-26 | 2017-07-24 | 28.714 | 2,988 | +1,508 | 0.00% | 85,798 |
| 2017-07-25 | 2017-07-21 | 29.178 | 1,480 | -1,508 | 0.00% | 43,184 |
| 2017-07-19 | 2017-07-17 | 29.112 | 2,988 | +1,508 | 0.00% | 86,987 |
| 2017-07-12 | 2017-07-10 | 30.395 | 1,480 | +54 | 0.00% | 44,985 |
| 2017-07-11 | 2017-07-07 | 30.868 | 1,426 | +740 | 0.00% | 44,017 |
| 2017-07-07 | 2017-07-05 | 31.070 | 686 | -17 | 0.00% | 21,314 |
| 2017-06-13 | 2017-06-09 | 30.733 | 703 | +36 | 0.00% | 21,605 |
| 2017-06-12 | 2017-06-08 | 31.611 | 667 | -148 | 0.00% | 21,084 |
| 2017-06-06 | 2017-06-02 | 30.598 | 815 | -50 | 0.00% | 24,937 |
| 2017-06-05 | 2017-06-01 | 30.463 | 865 | +23 | 0.00% | 26,350 |
| 2017-06-02 | 2017-05-31 | 30.463 | 842 | -40 | 0.00% | 25,649 |
| 2017-06-01 | 2017-05-29 | 29.787 | 882 | +14 | 0.00% | 26,272 |
| 2017-05-16 | 2017-05-12 | 28.909 | 868 | -296 | 0.00% | 25,093 |
| 2017-05-08 | 2017-05-04 | 28.234 | 1,164 | -1,776 | 0.00% | 32,864 |
| 2017-05-05 | 2017-05-02 | 27.355 | 2,940 | +1,776 | 0.00% | 80,425 |
| 2017-04-13 | 2017-04-11 | 26.910 | 1,164 | +37 | 0.00% | 31,323 |
| 2017-03-31 | 2017-03-29 | 28.031 | 1,127 | -55 | 0.00% | 31,591 |
| 2017-03-24 | 2017-03-22 | 29.179 | 1,182 | +36 | 0.00% | 34,490 |
| 2017-03-15 | 2017-03-13 | 26.937 | 1,146 | -370 | 0.00% | 30,869 |
| 2017-03-14 | 2017-03-10 | 26.883 | 1,516 | +370 | 0.00% | 40,754 |
| 2017-03-10 | 2017-03-08 | 27.626 | 1,146 | -74 | 0.00% | 31,659 |
| 2017-03-09 | 2017-03-07 | 27.626 | 1,220 | +73 | 0.00% | 33,703 |
| 2017-03-07 | 2017-03-03 | 26.612 | 1,147 | -37 | 0.00% | 30,525 |
| 2017-02-23 | 2017-02-21 | 26.612 | 1,184 | +69 | 0.00% | 31,509 |
| 2017-02-22 | 2017-02-20 | 27.153 | 1,115 | -2,221 | 0.00% | 30,275 |
| 2017-02-17 | 2017-02-15 | 26.910 | 3,336 | +2,172 | 0.00% | 89,771 |
| 2017-02-16 | 2017-02-14 | 27.963 | 1,164 | +2 | 0.00% | 32,549 |
| 2017-02-06 | 2017-02-02 | 26.748 | 1,162 | -18 | 0.00% | 31,081 |
| 2017-01-23 | 2017-01-19 | 27.355 | 1,180 | +25 | 0.00% | 32,279 |
| 2017-01-16 | 2017-01-12 | 26.423 | 1,155 | +25 | 0.00% | 30,519 |
| 2017-01-12 | 2017-01-10 | 26.585 | 1,130 | +13 | 0.00% | 30,042 |
| 2016-11-09 | 2016-11-07 | 26.342 | 1,117 | -370 | 0.00% | 29,424 |
| 2016-11-08 | 2016-11-04 | 26.612 | 1,487 | +370 | 0.00% | 39,573 |
| 2016-09-30 | 2016-09-28 | 27.896 | 1,117 | -13 | 0.00% | 31,160 |
| 2016-09-29 | 2016-09-27 | 27.423 | 1,130 | +11 | 0.00% | 30,988 |
| 2016-09-22 | 2016-09-20 | 28.098 | 1,119 | -22 | 0.00% | 31,442 |
| 2016-09-20 | 2016-09-15 | 27.220 | 1,141 | -4 | 0.00% | 31,058 |
| 2016-09-12 | 2016-09-08 | 30.192 | 1,145 | +11 | 0.00% | 34,570 |
| 2016-08-26 | 2016-08-24 | 28.774 | 1,134 | -370 | 0.00% | 32,630 |
| 2016-08-24 | 2016-08-22 | 27.355 | 1,504 | +370 | 0.00% | 41,143 |
| 2016-08-19 | 2016-08-17 | 27.220 | 1,134 | -74 | 0.00% | 30,868 |
| 2016-08-18 | 2016-08-16 | 27.896 | 1,208 | +57 | 0.00% | 33,698 |
| 2016-08-16 | 2016-08-12 | 26.612 | 1,151 | -25 | 0.00% | 30,631 |
| 2016-08-10 | 2016-08-08 | 25.856 | 1,176 | -1,481 | 0.00% | 30,407 |
| 2016-07-15 | 2016-07-13 | 25.820 | 2,657 | +113 | 0.00% | 68,605 |
| 2016-06-20 | 2016-06-16 | 23.563 | 2,544 | -3 | 0.00% | 59,944 |
| 2016-06-02 | 2016-05-31 | 23.676 | 2,547 | +12 | 0.00% | 60,302 |
| 2016-05-13 | 2016-05-11 | 23.704 | 2,535 | -3,544 | 0.00% | 60,090 |
| 2016-04-11 | 2016-04-07 | 21.926 | 6,079 | +45 | 0.00% | 133,289 |
| 2016-03-10 | 2016-03-08 | 21.051 | 6,034 | -24 | 0.00% | 127,024 |
| 2016-03-09 | 2016-03-07 | 21.700 | 6,058 | +25 | 0.00% | 131,461 |
| 2016-02-19 | 2016-02-17 | 19.753 | 6,033 | -27 | 0.00% | 119,172 |
| 2016-02-02 | 2016-01-29 | 21.023 | 6,060 | -33 | 0.00% | 127,400 |
| 2016-01-20 | 2016-01-18 | 19.923 | 6,093 | -142 | 0.00% | 121,389 |
| 2016-01-18 | 2016-01-14 | 20.515 | 6,235 | +142 | 0.00% | 127,912 |
| 2016-01-12 | 2016-01-08 | 22.632 | 6,093 | +9 | 0.00% | 137,895 |
| 2015-12-28 | 2015-12-22 | 23.394 | 6,084 | +27 | 0.00% | 142,326 |
| 2015-12-22 | 2015-12-18 | 22.575 | 6,057 | +22 | 0.00% | 136,738 |
| 2015-12-21 | 2015-12-17 | 22.999 | 6,035 | -16 | 0.00% | 138,796 |
| 2015-12-04 | 2015-12-02 | 24.663 | 6,051 | +26 | 0.00% | 149,238 |
| 2015-11-26 | 2015-11-24 | 25.030 | 6,025 | -35 | 0.00% | 150,807 |
| 2015-10-02 | 2015-09-29 | 22.519 | 6,060 | +7 | 0.00% | 136,464 |
| 2015-09-30 | 2015-09-25 | 23.394 | 6,053 | +17 | 0.00% | 141,601 |
| 2015-09-14 | 2015-09-10 | 22.547 | 6,036 | -34 | 0.00% | 136,094 |
| 2015-08-24 | 2015-08-20 | 24.607 | 6,070 | +44 | 0.00% | 149,364 |
| 2015-08-21 | 2015-08-19 | 25.566 | 6,026 | -38 | 0.00% | 154,063 |
| 2015-08-13 | 2015-08-11 | 26.582 | 6,064 | +1 | 0.00% | 161,195 |
| 2015-08-04 | 2015-07-31 | 25.905 | 6,063 | -18 | 0.00% | 157,062 |
| 2015-06-17 | 2015-06-15 | 34.277 | 6,081 | +98 | 0.00% | 208,437 |
| 2015-06-08 | 2015-06-04 | 35.281 | 5,983 | -278 | 0.00% | 211,084 |
| 2015-06-03 | 2015-06-01 | 38.579 | 6,261 | -4 | 0.00% | 241,545 |
| 2015-05-26 | 2015-05-21 | 37.360 | 6,265 | +3,486 | 0.00% | 234,062 |
| 2015-05-21 | 2015-05-19 | 41.734 | 2,779 | -2,091 | 0.00% | 115,980 |
| 2015-05-20 | 2015-05-18 | 38.436 | 4,870 | +3,486 | 0.00% | 187,183 |
| 2015-05-19 | 2015-05-15 | 38.579 | 1,384 | +488 | 0.00% | 53,394 |
| 2015-05-18 | 2015-05-14 | 37.934 | 896 | -697 | 0.00% | 33,989 |
| 2015-05-15 | 2015-05-13 | 35.424 | 1,593 | +697 | 0.00% | 56,431 |
| 2015-05-12 | 2015-05-08 | 35.066 | 896 | +7 | 0.00% | 31,419 |
| 2015-05-07 | 2015-05-05 | 34.635 | 889 | -697 | 0.00% | 30,791 |
| 2015-05-06 | 2015-05-04 | 34.420 | 1,586 | +697 | 0.00% | 54,590 |
| 2015-04-28 | 2015-04-24 | 34.994 | 889 | -279 | 0.00% | 31,110 |
| 2015-04-02 | 2015-03-31 | 29.544 | 1,168 | +14 | 0.00% | 34,507 |
| 2015-03-27 | 2015-03-25 | 27.249 | 1,154 | -1,395 | 0.00% | 31,446 |
| 2015-03-17 | 2015-03-13 | 25.987 | 2,549 | -697 | 0.00% | 66,241 |
| 2015-03-10 | 2015-03-06 | 25.012 | 3,246 | -2,092 | 0.00% | 81,189 |
| 2015-03-09 | 2015-03-05 | 24.524 | 5,338 | +2,092 | 0.00% | 130,911 |
| 2015-03-05 | 2015-03-03 | 23.520 | 3,246 | -69 | 0.00% | 76,347 |
| 2015-03-04 | 2015-03-02 | 23.406 | 3,315 | +65 | 0.00% | 77,590 |
| 2015-02-25 | 2015-02-23 | 23.549 | 3,250 | -697 | 0.00% | 76,535 |
| 2015-02-06 | 2015-02-04 | 23.807 | 3,947 | +1,394 | 0.00% | 93,967 |
| 2015-01-22 | 2015-01-20 | 24.266 | 2,553 | +43 | 0.00% | 61,952 |
| 2015-01-16 | 2015-01-14 | 25.700 | 2,510 | +1,394 | 0.00% | 64,508 |
| 2015-01-12 | 2015-01-08 | 25.557 | 1,116 | -68 | 0.00% | 28,522 |
| 2014-12-18 | 2014-12-16 | 24.152 | 1,184 | +13 | 0.00% | 28,595 |
| 2014-12-09 | 2014-12-05 | 26.504 | 1,171 | -1,395 | 0.00% | 31,036 |
| 2014-12-05 | 2014-12-03 | 25.786 | 2,566 | +1,395 | 0.00% | 66,168 |
| 2014-11-03 | 2014-10-30 | 27.737 | 1,171 | +43 | 0.00% | 32,480 |
| 2014-10-23 | 2014-10-21 | 26.245 | 1,128 | -1,395 | 0.00% | 29,605 |
| 2014-10-22 | 2014-10-20 | 25.930 | 2,523 | +1,395 | 0.00% | 65,421 |
| 2014-09-16 | 2014-09-12 | 26.159 | 1,128 | -2,789 | 0.00% | 29,508 |
| 2014-09-10 | 2014-09-05 | 24.438 | 3,917 | -70 | 0.00% | 95,725 |
| 2014-09-08 | 2014-09-04 | 24.295 | 3,987 | +27 | 0.00% | 96,864 |
| 2014-08-25 | 2014-08-21 | 22.000 | 3,960 | +13 | 0.00% | 87,121 |
| 2014-08-14 | 2014-08-12 | 22.201 | 3,947 | -47 | 0.00% | 87,627 |
| 2014-08-13 | 2014-08-11 | 21.886 | 3,994 | +34 | 0.00% | 87,411 |
| 2014-07-31 | 2014-07-29 | 20.939 | 3,960 | +1,394 | 0.00% | 82,918 |
| 2014-07-21 | 2014-07-17 | 21.513 | 2,566 | +1,395 | 0.00% | 55,201 |
| 2014-06-24 | 2014-06-20 | 22.574 | 1,171 | +10 | 0.00% | 26,434 |
| 2014-06-05 | 2014-06-03 | 21.254 | 1,161 | -70 | 0.00% | 24,676 |
| 2014-06-04 | 2014-05-30 | 20.910 | 1,231 | +55 | 0.00% | 25,741 |
| 2014-05-22 | 2014-05-20 | 20.447 | 1,176 | +26 | 0.00% | 24,046 |
| 2014-05-05 | 2014-04-30 | 20.829 | 1,150 | -20,453 | 0.00% | 23,953 |
| 2014-05-02 | 2014-04-29 | 20.682 | 21,603 | +20,453 | 0.00% | 446,791 |
| 2014-04-28 | 2014-04-24 | 24.349 | 1,150 | +2 | 0.00% | 28,001 |
| 2014-04-07 | 2014-04-03 | 25.258 | 1,148 | -2 | 0.00% | 28,997 |
| 2013-12-30 | 2013-12-24 | 27.371 | 1,150 | +26 | 0.00% | 31,476 |
| 2013-12-19 | 2013-12-17 | 27.312 | 1,124 | -16 | 0.00% | 30,699 |
| 2013-06-19 | 2013-06-17 | 21.866 | 1,140 | +24 | 0.00% | 24,927 |
| 2013-06-06 | 2013-06-04 | 22.375 | 1,116 | -12 | 0.00% | 24,971 |
| 2013-06-03 | 2013-05-30 | 22.705 | 1,128 | +12 | 0.00% | 25,611 |
| 2013-05-31 | 2013-05-29 | 22.675 | 1,116 | +48 | 0.00% | 25,305 |
| 2012-12-27 | 2012-12-20 | 22.226 | 1,068 | -1,603 | 0.00% | 23,737 |
| 2012-12-19 | 2012-12-17 | 22.016 | 2,671 | -67 | 0.00% | 58,805 |
| 2012-08-27 | 2012-08-23 | 19.200 | 2,738 | -667 | 0.00% | 52,571 |
| 2012-08-24 | 2012-08-22 | 18.901 | 3,405 | +667 | 0.00% | 64,357 |
| 2012-08-22 | 2012-08-20 | 18.871 | 2,738 | -667 | 0.00% | 51,668 |
| 2012-08-21 | 2012-08-17 | 18.392 | 3,405 | +667 | 0.00% | 62,623 |
| 2012-07-18 | 2012-07-16 | 14.423 | 2,738 | -133 | 0.00% | 39,489 |
| 2012-06-15 | 2012-06-13 | 13.900 | 2,871 | -6,677 | 0.00% | 39,906 |
| 2012-06-14 | 2012-06-12 | 13.762 | 9,548 | +206 | 0.00% | 131,398 |
| 2012-06-12 | 2012-06-08 | 13.517 | 9,342 | +6,533 | 0.00% | 126,275 |
| 2012-05-29 | 2012-05-25 | 14.175 | 2,809 | -7,839 | 0.00% | 39,818 |
| 2012-05-28 | 2012-05-24 | 13.930 | 10,648 | +7,839 | 0.00% | 148,329 |
| 2011-10-18 | 2011-10-14 | 22.105 | 2,809 | +131 | 0.00% | 62,092 |
| 2011-10-12 | 2011-10-10 | 22.227 | 2,678 | -196 | 0.00% | 59,524 |
| 2011-08-12 | 2011-08-10 | 26.023 | 2,874 | -1,372 | 0.00% | 74,791 |
| 2011-08-08 | 2011-08-04 | 26.177 | 4,246 | -327 | 0.00% | 111,146 |
| 2011-08-03 | 2011-08-01 | 24.676 | 4,573 | -522 | 0.00% | 112,845 |
| 2011-07-18 | 2011-07-14 | 28.136 | 5,095 | -719 | 0.00% | 143,353 |
| 2011-07-05 | 2011-06-30 | 32.070 | 5,814 | -261 | 0.00% | 186,455 |
| 2011-06-27 | 2011-06-23 | 31.917 | 6,075 | +1,306 | 0.00% | 193,896 |
| 2011-06-10 | 2011-06-08 | 34.519 | 4,769 | -65 | 0.00% | 164,623 |
| 2011-06-07 | 2011-06-02 | 34.443 | 4,834 | -653 | 0.00% | 166,497 |
| 2011-05-25 | 2011-05-23 | 34.672 | 5,487 | -523 | 0.00% | 190,248 |
| 2011-05-24 | 2011-05-20 | 35.208 | 6,010 | 0.00% | 211,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy