History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 700 | +0 | 0.00% | 8,554 |
| 2025-10-13 | 2025-10-09 | 12.450 | 700 | +0 | 0.00% | 8,715 |
| 2025-10-10 | 2025-10-08 | 12.090 | 700 | +0 | 0.00% | 8,463 |
| 2025-10-09 | 2025-10-06 | 12.120 | 700 | +0 | 0.00% | 8,484 |
| 2025-10-08 | 2025-10-03 | 12.250 | 700 | +0 | 0.00% | 8,575 |
| 2025-10-06 | 2025-10-02 | 12.170 | 700 | +0 | 0.00% | 8,519 |
| 2025-10-03 | 2025-09-30 | 12.280 | 700 | +0 | 0.00% | 8,596 |
| 2025-10-02 | 2025-09-29 | 12.130 | 700 | +0 | 0.00% | 8,491 |
| 2025-09-30 | 2025-09-26 | 12.010 | 700 | +0 | 0.00% | 8,407 |
| 2025-09-29 | 2025-09-25 | 12.130 | 700 | +0 | 0.00% | 8,491 |
| 2025-09-26 | 2025-09-24 | 12.260 | 700 | +0 | 0.00% | 8,582 |
| 2025-09-25 | 2025-09-23 | 12.160 | 700 | +0 | 0.00% | 8,512 |
| 2025-09-24 | 2025-09-22 | 12.200 | 700 | +0 | 0.00% | 8,540 |
| 2025-09-23 | 2025-09-19 | 12.330 | 700 | +0 | 0.00% | 8,631 |
| 2025-09-22 | 2025-09-18 | 12.480 | 700 | +0 | 0.00% | 8,736 |
| 2025-09-19 | 2025-09-17 | 12.450 | 700 | +0 | 0.00% | 8,715 |
| 2025-09-18 | 2025-09-16 | 12.360 | 700 | +0 | 0.00% | 8,652 |
| 2025-09-17 | 2025-09-15 | 12.230 | 700 | +0 | 0.00% | 8,561 |
| 2025-09-16 | 2025-09-12 | 12.200 | 700 | +0 | 0.00% | 8,540 |
| 2025-09-15 | 2025-09-11 | 12.290 | 700 | +0 | 0.00% | 8,603 |
| 2025-09-12 | 2025-09-10 | 12.130 | 700 | +0 | 0.00% | 8,491 |
| 2025-09-11 | 2025-09-09 | 12.140 | 700 | +0 | 0.00% | 8,498 |
| 2025-09-10 | 2025-09-08 | 12.190 | 700 | +0 | 0.00% | 8,533 |
| 2025-09-09 | 2025-09-05 | 12.070 | 700 | +0 | 0.00% | 8,449 |
| 2025-09-08 | 2025-09-04 | 11.910 | 700 | +0 | 0.00% | 8,337 |
| 2025-09-05 | 2025-09-03 | 12.000 | 700 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 12.150 | 700 | +0 | 0.00% | 8,505 |
| 2025-09-03 | 2025-09-01 | 12.280 | 700 | +0 | 0.00% | 8,596 |
| 2025-09-02 | 2025-08-29 | 12.350 | 700 | +0 | 0.00% | 8,645 |
| 2025-09-01 | 2025-08-28 | 12.320 | 700 | +0 | 0.00% | 8,624 |
| 2025-08-29 | 2025-08-27 | 12.420 | 700 | +0 | 0.00% | 8,694 |
| 2025-08-28 | 2025-08-26 | 12.720 | 700 | +0 | 0.00% | 8,904 |
| 2025-08-27 | 2025-08-25 | 12.790 | 700 | +0 | 0.00% | 8,953 |
| 2025-08-26 | 2025-08-22 | 12.590 | 700 | +0 | 0.00% | 8,813 |
| 2025-08-25 | 2025-08-21 | 12.600 | 700 | +0 | 0.00% | 8,820 |
| 2025-08-22 | 2025-08-20 | 12.610 | 700 | +0 | 0.00% | 8,827 |
| 2025-08-21 | 2025-08-19 | 12.660 | 700 | +0 | 0.00% | 8,862 |
| 2025-08-20 | 2025-08-18 | 12.670 | 700 | +0 | 0.00% | 8,869 |
| 2025-08-19 | 2025-08-15 | 12.720 | 700 | +0 | 0.00% | 8,904 |
| 2025-08-18 | 2025-08-14 | 12.620 | 700 | +0 | 0.00% | 8,834 |
| 2025-08-15 | 2025-08-13 | 12.650 | 700 | +0 | 0.00% | 8,855 |
| 2025-08-14 | 2025-08-12 | 12.580 | 700 | +0 | 0.00% | 8,806 |
| 2025-08-13 | 2025-08-11 | 12.570 | 700 | +0 | 0.00% | 8,799 |
| 2025-08-12 | 2025-08-08 | 12.500 | 700 | +0 | 0.00% | 8,750 |
| 2025-08-11 | 2025-08-07 | 12.580 | 700 | +0 | 0.00% | 8,806 |
| 2025-08-08 | 2025-08-06 | 12.540 | 700 | +0 | 0.00% | 8,778 |
| 2025-08-07 | 2025-08-05 | 12.530 | 700 | +0 | 0.00% | 8,771 |
| 2025-08-06 | 2025-08-04 | 12.390 | 700 | +0 | 0.00% | 8,673 |
| 2025-08-05 | 2025-08-01 | 12.500 | 700 | +0 | 0.00% | 8,750 |
| 2025-08-04 | 2025-07-31 | 12.540 | 700 | +0 | 0.00% | 8,778 |
| 2025-08-01 | 2025-07-30 | 12.840 | 700 | +0 | 0.00% | 8,988 |
| 2025-07-31 | 2025-07-29 | 12.840 | 700 | +0 | 0.00% | 8,988 |
| 2025-07-30 | 2025-07-28 | 12.720 | 700 | +0 | 0.00% | 8,904 |
| 2025-07-29 | 2025-07-25 | 12.700 | 700 | +0 | 0.00% | 8,890 |
| 2025-07-28 | 2025-07-24 | 12.760 | 700 | +0 | 0.00% | 8,932 |
| 2025-07-25 | 2025-07-23 | 12.660 | 700 | +0 | 0.00% | 8,862 |
| 2025-07-24 | 2025-07-22 | 12.660 | 700 | +0 | 0.00% | 8,862 |
| 2025-07-23 | 2025-07-21 | 12.500 | 700 | +0 | 0.00% | 8,750 |
| 2025-07-22 | 2025-07-18 | 12.500 | 700 | +0 | 0.00% | 8,750 |
| 2025-07-21 | 2025-07-17 | 12.580 | 700 | +0 | 0.00% | 8,806 |
| 2025-07-18 | 2025-07-16 | 12.200 | 700 | +0 | 0.00% | 8,540 |
| 2025-07-17 | 2025-07-15 | 12.585 | 700 | +0 | 0.00% | 8,810 |
| 2025-07-16 | 2025-07-14 | 12.688 | 700 | +18 | 0.00% | 8,882 |
| 2025-07-15 | 2025-07-11 | 12.647 | 682 | +0 | 0.00% | 8,625 |
| 2025-07-14 | 2025-07-10 | 12.585 | 682 | +0 | 0.00% | 8,583 |
| 2025-07-11 | 2025-07-09 | 12.154 | 682 | +0 | 0.00% | 8,289 |
| 2025-07-10 | 2025-07-08 | 12.154 | 682 | +0 | 0.00% | 8,289 |
| 2025-07-09 | 2025-07-07 | 12.195 | 682 | +0 | 0.00% | 8,317 |
| 2025-07-08 | 2025-07-04 | 12.175 | 682 | +0 | 0.00% | 8,303 |
| 2025-07-07 | 2025-07-03 | 12.134 | 682 | +0 | 0.00% | 8,275 |
| 2025-07-04 | 2025-07-02 | 12.154 | 682 | +0 | 0.00% | 8,289 |
| 2025-07-03 | 2025-06-30 | 12.011 | 682 | +0 | 0.00% | 8,191 |
| 2025-07-02 | 2025-06-27 | 12.052 | 682 | +0 | 0.00% | 8,219 |
| 2025-06-30 | 2025-06-26 | 12.093 | 682 | +0 | 0.00% | 8,247 |
| 2025-06-27 | 2025-06-25 | 12.236 | 682 | +0 | 0.00% | 8,345 |
| 2025-06-26 | 2025-06-24 | 12.072 | 682 | +0 | 0.00% | 8,233 |
| 2025-06-25 | 2025-06-23 | 11.887 | 682 | +0 | 0.00% | 8,107 |
| 2025-06-24 | 2025-06-20 | 11.764 | 682 | +0 | 0.00% | 8,023 |
| 2025-06-23 | 2025-06-19 | 11.682 | 682 | +0 | 0.00% | 7,967 |
| 2025-06-20 | 2025-06-18 | 11.928 | 682 | +0 | 0.00% | 8,135 |
| 2025-06-19 | 2025-06-17 | 12.195 | 682 | +0 | 0.00% | 8,317 |
| 2025-06-18 | 2025-06-16 | 12.154 | 682 | +0 | 0.00% | 8,289 |
| 2025-06-17 | 2025-06-13 | 12.401 | 682 | +0 | 0.00% | 8,457 |
| 2025-06-16 | 2025-06-12 | 12.524 | 682 | +0 | 0.00% | 8,541 |
| 2025-06-13 | 2025-06-11 | 12.277 | 682 | +0 | 0.00% | 8,373 |
| 2025-06-12 | 2025-06-10 | 12.236 | 682 | +0 | 0.00% | 8,345 |
| 2025-06-11 | 2025-06-09 | 12.175 | 682 | +0 | 0.00% | 8,303 |
| 2025-06-10 | 2025-06-06 | 11.969 | 682 | +0 | 0.00% | 8,163 |
| 2025-06-09 | 2025-06-05 | 12.093 | 682 | +0 | 0.00% | 8,247 |
| 2025-06-06 | 2025-06-04 | 12.154 | 682 | +0 | 0.00% | 8,289 |
| 2025-06-05 | 2025-06-03 | 12.134 | 682 | +0 | 0.00% | 8,275 |
| 2025-06-04 | 2025-06-02 | 11.805 | 682 | +0 | 0.00% | 8,051 |
| 2025-06-03 | 2025-05-30 | 11.703 | 682 | +0 | 0.00% | 7,981 |
| 2025-06-02 | 2025-05-29 | 11.764 | 682 | +0 | 0.00% | 8,023 |
| 2025-05-30 | 2025-05-28 | 11.641 | 682 | +0 | 0.00% | 7,939 |
| 2025-05-29 | 2025-05-27 | 11.518 | 682 | +0 | 0.00% | 7,855 |
| 2025-05-28 | 2025-05-26 | 11.600 | 682 | +0 | 0.00% | 7,911 |
| 2025-05-27 | 2025-05-23 | 11.703 | 682 | +0 | 0.00% | 7,981 |
| 2025-05-26 | 2025-05-22 | 11.579 | 682 | +0 | 0.00% | 7,897 |
| 2025-05-23 | 2025-05-21 | 11.620 | 682 | +0 | 0.00% | 7,925 |
| 2025-05-22 | 2025-05-20 | 11.538 | 682 | +0 | 0.00% | 7,869 |
| 2025-05-21 | 2025-05-19 | 11.682 | 682 | +0 | 0.00% | 7,967 |
| 2025-05-20 | 2025-05-16 | 11.415 | 682 | +0 | 0.00% | 7,785 |
| 2025-05-19 | 2025-05-15 | 11.292 | 682 | +0 | 0.00% | 7,701 |
| 2025-05-16 | 2025-05-14 | 11.312 | 682 | +0 | 0.00% | 7,715 |
| 2025-05-15 | 2025-05-13 | 11.312 | 682 | +0 | 0.00% | 7,715 |
| 2025-05-14 | 2025-05-12 | 11.518 | 682 | +0 | 0.00% | 7,855 |
| 2025-05-13 | 2025-05-09 | 11.087 | 682 | +0 | 0.00% | 7,561 |
| 2025-05-12 | 2025-05-08 | 11.210 | 682 | +0 | 0.00% | 7,645 |
| 2025-05-09 | 2025-05-07 | 11.271 | 682 | +0 | 0.00% | 7,687 |
| 2025-05-08 | 2025-05-06 | 11.025 | 682 | +0 | 0.00% | 7,519 |
| 2025-05-07 | 2025-05-02 | 10.922 | 682 | +0 | 0.00% | 7,449 |
| 2025-05-06 | 2025-04-30 | 10.902 | 682 | +0 | 0.00% | 7,435 |
| 2025-05-02 | 2025-04-29 | 10.881 | 682 | +0 | 0.00% | 7,421 |
| 2025-04-30 | 2025-04-28 | 10.943 | 682 | +0 | 0.00% | 7,463 |
| 2025-04-29 | 2025-04-25 | 11.066 | 682 | +0 | 0.00% | 7,547 |
| 2025-04-28 | 2025-04-24 | 11.066 | 682 | +0 | 0.00% | 7,547 |
| 2025-04-25 | 2025-04-23 | 11.128 | 682 | +0 | 0.00% | 7,589 |
| 2025-04-24 | 2025-04-22 | 11.148 | 682 | +0 | 0.00% | 7,603 |
| 2025-04-23 | 2025-04-17 | 11.107 | 682 | +0 | 0.00% | 7,575 |
| 2025-04-22 | 2025-04-16 | 11.087 | 682 | +0 | 0.00% | 7,561 |
| 2025-04-17 | 2025-04-15 | 11.210 | 682 | +0 | 0.00% | 7,645 |
| 2025-04-16 | 2025-04-14 | 11.169 | 682 | +0 | 0.00% | 7,617 |
| 2025-04-15 | 2025-04-11 | 11.087 | 682 | +0 | 0.00% | 7,561 |
| 2025-04-14 | 2025-04-10 | 10.922 | 682 | +0 | 0.00% | 7,449 |
| 2025-04-11 | 2025-04-09 | 10.820 | 682 | +0 | 0.00% | 7,379 |
| 2025-04-10 | 2025-04-08 | 10.717 | 682 | +0 | 0.00% | 7,309 |
| 2025-04-09 | 2025-04-07 | 10.389 | 682 | +0 | 0.00% | 7,085 |
| 2025-04-08 | 2025-04-03 | 11.559 | 682 | +0 | 0.00% | 7,883 |
| 2025-04-07 | 2025-04-02 | 11.600 | 682 | +0 | 0.00% | 7,911 |
| 2025-04-03 | 2025-04-01 | 11.620 | 682 | +0 | 0.00% | 7,925 |
| 2025-04-02 | 2025-03-31 | 11.497 | 682 | +0 | 0.00% | 7,841 |
| 2025-04-01 | 2025-03-28 | 11.559 | 682 | +0 | 0.00% | 7,883 |
| 2025-03-31 | 2025-03-27 | 11.969 | 682 | +0 | 0.00% | 8,163 |
| 2025-03-28 | 2025-03-26 | 11.744 | 682 | +0 | 0.00% | 8,009 |
| 2025-03-27 | 2025-03-25 | 11.785 | 682 | +0 | 0.00% | 8,037 |
| 2025-03-26 | 2025-03-24 | 11.887 | 682 | +0 | 0.00% | 8,107 |
| 2025-03-25 | 2025-03-21 | 12.011 | 682 | +0 | 0.00% | 8,191 |
| 2025-03-24 | 2025-03-20 | 12.277 | 682 | +0 | 0.00% | 8,373 |
| 2025-03-21 | 2025-03-19 | 12.401 | 682 | +0 | 0.00% | 8,457 |
| 2025-03-20 | 2025-03-18 | 12.401 | 682 | +0 | 0.00% | 8,457 |
| 2025-03-19 | 2025-03-17 | 12.298 | 682 | +0 | 0.00% | 8,387 |
| 2025-03-18 | 2025-03-14 | 12.277 | 682 | +0 | 0.00% | 8,373 |
| 2025-03-17 | 2025-03-13 | 12.052 | 682 | +0 | 0.00% | 8,219 |
| 2025-03-14 | 2025-03-12 | 12.154 | 682 | +0 | 0.00% | 8,289 |
| 2025-03-13 | 2025-03-11 | 12.216 | 682 | +0 | 0.00% | 8,331 |
| 2025-03-12 | 2025-03-10 | 12.154 | 682 | +0 | 0.00% | 8,289 |
| 2025-03-11 | 2025-03-07 | 12.236 | 682 | +0 | 0.00% | 8,345 |
| 2025-03-10 | 2025-03-06 | 12.339 | 682 | +0 | 0.00% | 8,415 |
| 2025-03-07 | 2025-03-05 | 12.175 | 682 | +0 | 0.00% | 8,303 |
| 2025-03-06 | 2025-03-04 | 12.011 | 682 | +0 | 0.00% | 8,191 |
| 2025-03-05 | 2025-03-03 | 12.134 | 682 | +0 | 0.00% | 8,275 |
| 2025-03-04 | 2025-02-28 | 12.093 | 682 | +0 | 0.00% | 8,247 |
| 2025-03-03 | 2025-02-27 | 12.668 | 682 | +0 | 0.00% | 8,639 |
| 2025-02-28 | 2025-02-26 | 12.626 | 682 | +0 | 0.00% | 8,611 |
| 2025-02-27 | 2025-02-25 | 12.442 | 682 | +0 | 0.00% | 8,485 |
| 2025-02-26 | 2025-02-24 | 12.688 | 682 | +0 | 0.00% | 8,653 |
| 2025-02-25 | 2025-02-21 | 12.565 | 682 | +0 | 0.00% | 8,569 |
| 2025-02-24 | 2025-02-20 | 12.585 | 682 | +0 | 0.00% | 8,583 |
| 2025-02-21 | 2025-02-19 | 12.503 | 682 | +0 | 0.00% | 8,527 |
| 2025-02-20 | 2025-02-18 | 12.668 | 682 | +0 | 0.00% | 8,639 |
| 2025-02-19 | 2025-02-17 | 12.565 | 682 | +0 | 0.00% | 8,569 |
| 2025-02-18 | 2025-02-14 | 12.503 | 682 | +0 | 0.00% | 8,527 |
| 2025-02-17 | 2025-02-13 | 12.257 | 682 | +0 | 0.00% | 8,359 |
| 2025-02-14 | 2025-02-12 | 12.421 | 682 | +0 | 0.00% | 8,471 |
| 2025-02-13 | 2025-02-11 | 12.421 | 682 | +0 | 0.00% | 8,471 |
| 2025-02-12 | 2025-02-10 | 12.626 | 682 | +0 | 0.00% | 8,611 |
| 2025-02-11 | 2025-02-07 | 12.565 | 682 | +0 | 0.00% | 8,569 |
| 2025-02-10 | 2025-02-06 | 12.709 | 682 | +0 | 0.00% | 8,667 |
| 2025-02-07 | 2025-02-05 | 12.606 | 682 | +0 | 0.00% | 8,597 |
| 2025-02-06 | 2025-02-04 | 12.544 | 682 | +0 | 0.00% | 8,555 |
| 2025-02-05 | 2025-02-03 | 12.544 | 682 | +0 | 0.00% | 8,555 |
| 2025-02-04 | 2025-01-28 | 12.688 | 682 | +0 | 0.00% | 8,653 |
| 2025-02-03 | 2025-01-24 | 12.668 | 682 | +0 | 0.00% | 8,639 |
| 2025-01-27 | 2025-01-23 | 12.750 | 682 | +0 | 0.00% | 8,695 |
| 2025-01-24 | 2025-01-22 | 12.647 | 682 | +0 | 0.00% | 8,625 |
| 2025-01-23 | 2025-01-21 | 12.647 | 682 | +0 | 0.00% | 8,625 |
| 2025-01-22 | 2025-01-20 | 12.503 | 682 | +0 | 0.00% | 8,527 |
| 2025-01-21 | 2025-01-17 | 12.565 | 682 | +0 | 0.00% | 8,569 |
| 2025-01-20 | 2025-01-16 | 12.585 | 682 | +0 | 0.00% | 8,583 |
| 2025-01-17 | 2025-01-15 | 12.544 | 682 | +0 | 0.00% | 8,555 |
| 2025-01-16 | 2025-01-14 | 12.647 | 682 | +0 | 0.00% | 8,625 |
| 2025-01-15 | 2025-01-13 | 12.462 | 682 | +0 | 0.00% | 8,499 |
| 2025-01-14 | 2025-01-10 | 12.544 | 682 | +0 | 0.00% | 8,555 |
| 2025-01-13 | 2025-01-09 | 12.647 | 682 | +0 | 0.00% | 8,625 |
| 2025-01-10 | 2025-01-08 | 12.729 | 682 | +0 | 0.00% | 8,681 |
| 2025-01-09 | 2025-01-07 | 12.873 | 682 | +0 | 0.00% | 8,779 |
| 2025-01-08 | 2025-01-06 | 12.914 | 682 | +0 | 0.00% | 8,807 |
| 2025-01-07 | 2025-01-03 | 12.873 | 682 | +0 | 0.00% | 8,779 |
| 2025-01-06 | 2025-01-02 | 12.893 | 682 | +0 | 0.00% | 8,793 |
| 2025-01-03 | 2024-12-31 | 12.955 | 682 | +0 | 0.00% | 8,835 |
| 2025-01-02 | 2024-12-27 | 13.160 | 682 | +0 | 0.00% | 8,975 |
| 2024-12-30 | 2024-12-24 | 13.201 | 682 | +0 | 0.00% | 9,003 |
| 2024-12-27 | 2024-12-20 | 13.283 | 682 | +0 | 0.00% | 9,059 |
| 2024-12-23 | 2024-12-19 | 13.427 | 682 | +0 | 0.00% | 9,157 |
| 2024-12-20 | 2024-12-18 | 13.489 | 682 | +0 | 0.00% | 9,199 |
| 2024-12-19 | 2024-12-17 | 13.324 | 682 | +0 | 0.00% | 9,087 |
| 2024-12-18 | 2024-12-16 | 13.509 | 682 | +0 | 0.00% | 9,213 |
| 2024-12-17 | 2024-12-13 | 13.612 | 682 | +0 | 0.00% | 9,283 |
| 2024-12-16 | 2024-12-12 | 13.797 | 682 | +0 | 0.00% | 9,409 |
| 2024-12-13 | 2024-12-11 | 13.632 | 682 | +0 | 0.00% | 9,297 |
| 2024-12-12 | 2024-12-10 | 13.550 | 682 | +0 | 0.00% | 9,241 |
| 2024-12-11 | 2024-12-09 | 13.591 | 682 | +0 | 0.00% | 9,269 |
| 2024-12-10 | 2024-12-06 | 13.550 | 682 | +0 | 0.00% | 9,241 |
| 2024-12-09 | 2024-12-05 | 13.263 | 682 | +0 | 0.00% | 9,045 |
| 2024-12-06 | 2024-12-04 | 13.550 | 682 | +0 | 0.00% | 9,241 |
| 2024-12-05 | 2024-12-03 | 13.591 | 682 | +0 | 0.00% | 9,269 |
| 2024-12-04 | 2024-12-02 | 13.366 | 682 | +0 | 0.00% | 9,115 |
| 2024-12-03 | 2024-11-29 | 13.345 | 682 | +0 | 0.00% | 9,101 |
| 2024-12-02 | 2024-11-28 | 13.099 | 682 | +0 | 0.00% | 8,933 |
| 2024-11-29 | 2024-11-27 | 13.201 | 682 | +0 | 0.00% | 9,003 |
| 2024-11-28 | 2024-11-26 | 13.099 | 682 | +0 | 0.00% | 8,933 |
| 2024-11-27 | 2024-11-25 | 13.078 | 682 | +0 | 0.00% | 8,919 |
| 2024-11-26 | 2024-11-22 | 12.996 | 682 | +0 | 0.00% | 8,863 |
| 2024-11-25 | 2024-11-21 | 13.181 | 682 | +0 | 0.00% | 8,989 |
| 2024-11-22 | 2024-11-20 | 13.468 | 682 | +0 | 0.00% | 9,185 |
| 2024-11-21 | 2024-11-19 | 13.119 | 682 | +0 | 0.00% | 8,947 |
| 2024-11-20 | 2024-11-18 | 13.058 | 682 | +0 | 0.00% | 8,905 |
| 2024-11-19 | 2024-11-15 | 13.058 | 682 | +0 | 0.00% | 8,905 |
| 2024-11-18 | 2024-11-14 | 13.058 | 682 | +0 | 0.00% | 8,905 |
| 2024-11-15 | 2024-11-13 | 13.283 | 682 | +0 | 0.00% | 9,059 |
| 2024-11-14 | 2024-11-12 | 13.653 | 682 | +0 | 0.00% | 9,311 |
| 2024-11-13 | 2024-11-11 | 13.181 | 682 | +0 | 0.00% | 8,989 |
| 2024-11-12 | 2024-11-08 | 12.914 | 682 | +0 | 0.00% | 8,807 |
| 2024-11-11 | 2024-11-07 | 13.119 | 682 | +0 | 0.00% | 8,947 |
| 2024-11-08 | 2024-11-06 | 12.729 | 682 | +0 | 0.00% | 8,681 |
| 2024-11-07 | 2024-11-05 | 12.852 | 682 | +0 | 0.00% | 8,765 |
| 2024-11-06 | 2024-11-04 | 12.503 | 682 | +0 | 0.00% | 8,527 |
| 2024-11-05 | 2024-11-01 | 12.585 | 682 | +0 | 0.00% | 8,583 |
| 2024-11-04 | 2024-10-31 | 12.318 | 682 | +0 | 0.00% | 8,401 |
| 2024-11-01 | 2024-10-30 | 12.401 | 682 | +0 | 0.00% | 8,457 |
| 2024-10-31 | 2024-10-29 | 12.770 | 682 | +0 | 0.00% | 8,709 |
| 2024-10-30 | 2024-10-28 | 12.914 | 682 | +0 | 0.00% | 8,807 |
| 2024-10-29 | 2024-10-25 | 12.893 | 682 | +0 | 0.00% | 8,793 |
| 2024-10-28 | 2024-10-24 | 12.750 | 682 | +0 | 0.00% | 8,695 |
| 2024-10-25 | 2024-10-23 | 12.873 | 682 | +0 | 0.00% | 8,779 |
| 2024-10-24 | 2024-10-22 | 12.852 | 682 | +0 | 0.00% | 8,765 |
| 2024-10-23 | 2024-10-21 | 12.770 | 682 | +0 | 0.00% | 8,709 |
| 2024-10-22 | 2024-10-18 | 12.832 | 682 | +0 | 0.00% | 8,751 |
| 2024-10-21 | 2024-10-17 | 12.483 | 682 | +0 | 0.00% | 8,513 |
| 2024-10-18 | 2024-10-16 | 12.668 | 682 | +0 | 0.00% | 8,639 |
| 2024-10-17 | 2024-10-15 | 12.462 | 682 | +0 | 0.00% | 8,499 |
| 2024-10-16 | 2024-10-14 | 12.832 | 682 | +0 | 0.00% | 8,751 |
| 2024-10-15 | 2024-10-10 | 13.140 | 682 | +0 | 0.00% | 8,961 |
| 2024-10-14 | 2024-10-09 | 12.668 | 682 | +0 | 0.00% | 8,639 |
| 2024-10-10 | 2024-10-08 | 13.345 | 682 | +0 | 0.00% | 9,101 |
| 2024-10-09 | 2024-10-07 | 14.987 | 682 | +0 | 0.00% | 10,221 |
| 2024-10-08 | 2024-10-04 | 14.474 | 682 | +0 | 0.00% | 9,871 |
| 2024-10-07 | 2024-10-03 | 13.550 | 682 | +0 | 0.00% | 9,241 |
| 2024-10-04 | 2024-10-02 | 13.899 | 682 | +0 | 0.00% | 9,479 |
| 2024-10-03 | 2024-09-30 | 13.017 | 682 | +0 | 0.00% | 8,877 |
| 2024-10-02 | 2024-09-27 | 12.442 | 682 | +0 | 0.00% | 8,485 |
| 2024-09-30 | 2024-09-26 | 11.661 | 682 | +0 | 0.00% | 7,953 |
| 2024-09-27 | 2024-09-25 | 11.189 | 682 | +0 | 0.00% | 7,631 |
| 2024-09-26 | 2024-09-24 | 11.271 | 682 | +0 | 0.00% | 7,687 |
| 2024-09-25 | 2024-09-23 | 10.799 | 682 | +0 | 0.00% | 7,365 |
| 2024-09-24 | 2024-09-20 | 10.758 | 682 | +0 | 0.00% | 7,337 |
| 2024-09-23 | 2024-09-19 | 10.655 | 682 | +0 | 0.00% | 7,267 |
| 2024-09-20 | 2024-09-17 | 10.430 | 682 | +0 | 0.00% | 7,113 |
| 2024-09-19 | 2024-09-16 | 10.582 | 682 | +0 | 0.00% | 7,217 |
| 2024-09-17 | 2024-09-13 | 10.644 | 682 | +6 | 0.00% | 7,259 |
| 2024-09-16 | 2024-09-12 | 10.623 | 676 | +0 | 0.00% | 7,181 |
| 2024-09-13 | 2024-09-11 | 10.561 | 676 | +0 | 0.00% | 7,139 |
| 2024-09-12 | 2024-09-10 | 10.623 | 676 | +0 | 0.00% | 7,181 |
| 2024-09-11 | 2024-09-09 | 10.665 | 676 | +0 | 0.00% | 7,209 |
| 2024-09-10 | 2024-09-05 | 10.892 | 676 | +0 | 0.00% | 7,363 |
| 2024-09-09 | 2024-09-04 | 10.747 | 676 | +0 | 0.00% | 7,265 |
| 2024-09-05 | 2024-09-03 | 10.789 | 676 | +0 | 0.00% | 7,293 |
| 2024-09-04 | 2024-09-02 | 10.913 | 676 | +0 | 0.00% | 7,377 |
| 2024-09-03 | 2024-08-30 | 11.182 | 676 | +0 | 0.00% | 7,559 |
| 2024-09-02 | 2024-08-29 | 11.306 | 676 | +0 | 0.00% | 7,643 |
| 2024-08-30 | 2024-08-28 | 11.286 | 676 | +0 | 0.00% | 7,629 |
| 2024-08-29 | 2024-08-27 | 11.679 | 676 | +0 | 0.00% | 7,895 |
| 2024-08-28 | 2024-08-26 | 11.555 | 676 | +0 | 0.00% | 7,811 |
| 2024-08-27 | 2024-08-23 | 11.700 | 676 | +0 | 0.00% | 7,909 |
| 2024-08-26 | 2024-08-22 | 11.803 | 676 | +0 | 0.00% | 7,979 |
| 2024-08-23 | 2024-08-21 | 11.907 | 676 | +0 | 0.00% | 8,049 |
| 2024-08-22 | 2024-08-20 | 12.073 | 676 | +0 | 0.00% | 8,161 |
| 2024-08-21 | 2024-08-19 | 12.197 | 676 | +0 | 0.00% | 8,245 |
| 2024-08-20 | 2024-08-16 | 12.363 | 676 | +0 | 0.00% | 8,357 |
| 2024-08-19 | 2024-08-15 | 12.218 | 676 | +0 | 0.00% | 8,259 |
| 2024-08-16 | 2024-08-14 | 12.093 | 676 | +0 | 0.00% | 8,175 |
| 2024-08-15 | 2024-08-13 | 12.176 | 676 | +0 | 0.00% | 8,231 |
| 2024-08-14 | 2024-08-12 | 12.176 | 676 | +0 | 0.00% | 8,231 |
| 2024-08-13 | 2024-08-09 | 12.011 | 676 | +0 | 0.00% | 8,119 |
| 2024-08-12 | 2024-08-08 | 12.093 | 676 | +0 | 0.00% | 8,175 |
| 2024-08-09 | 2024-08-07 | 12.031 | 676 | +0 | 0.00% | 8,133 |
| 2024-08-08 | 2024-08-06 | 12.031 | 676 | +0 | 0.00% | 8,133 |
| 2024-08-07 | 2024-08-05 | 11.700 | 676 | +0 | 0.00% | 7,909 |
| 2024-08-06 | 2024-08-02 | 11.969 | 676 | +0 | 0.00% | 8,091 |
| 2024-08-05 | 2024-08-01 | 12.155 | 676 | +0 | 0.00% | 8,217 |
| 2024-08-02 | 2024-07-31 | 12.135 | 676 | +0 | 0.00% | 8,203 |
| 2024-08-01 | 2024-07-30 | 11.886 | 676 | +0 | 0.00% | 8,035 |
| 2024-07-31 | 2024-07-29 | 12.073 | 676 | +0 | 0.00% | 8,161 |
| 2024-07-30 | 2024-07-26 | 12.114 | 676 | +0 | 0.00% | 8,189 |
| 2024-07-29 | 2024-07-25 | 11.948 | 676 | +0 | 0.00% | 8,077 |
| 2024-07-26 | 2024-07-24 | 12.031 | 676 | +0 | 0.00% | 8,133 |
| 2024-07-25 | 2024-07-23 | 12.176 | 676 | +0 | 0.00% | 8,231 |
| 2024-07-24 | 2024-07-22 | 12.363 | 676 | +0 | 0.00% | 8,357 |
| 2024-07-23 | 2024-07-19 | 12.176 | 676 | +0 | 0.00% | 8,231 |
| 2024-07-22 | 2024-07-18 | 12.280 | 676 | +0 | 0.00% | 8,301 |
| 2024-07-19 | 2024-07-17 | 12.774 | 676 | +0 | 0.00% | 8,635 |
| 2024-07-18 | 2024-07-16 | 12.538 | 676 | +25 | 0.00% | 8,475 |
| 2024-07-17 | 2024-07-15 | 12.688 | 651 | +0 | 0.00% | 8,260 |
| 2024-07-16 | 2024-07-12 | 12.796 | 651 | +0 | 0.00% | 8,330 |
| 2024-07-15 | 2024-07-11 | 12.602 | 651 | +0 | 0.00% | 8,204 |
| 2024-07-12 | 2024-07-10 | 12.194 | 651 | +0 | 0.00% | 7,938 |
| 2024-07-11 | 2024-07-09 | 12.366 | 651 | +0 | 0.00% | 8,050 |
| 2024-07-10 | 2024-07-08 | 12.387 | 651 | +0 | 0.00% | 8,064 |
| 2024-07-09 | 2024-07-05 | 12.645 | 651 | +0 | 0.00% | 8,232 |
| 2024-07-08 | 2024-07-04 | 12.559 | 651 | +0 | 0.00% | 8,176 |
| 2024-07-05 | 2024-07-03 | 12.581 | 651 | +0 | 0.00% | 8,190 |
| 2024-07-04 | 2024-07-02 | 12.581 | 651 | +0 | 0.00% | 8,190 |
| 2024-07-03 | 2024-06-28 | 12.624 | 651 | +0 | 0.00% | 8,218 |
| 2024-07-02 | 2024-06-27 | 12.516 | 651 | +0 | 0.00% | 8,148 |
| 2024-06-28 | 2024-06-26 | 12.774 | 651 | +0 | 0.00% | 8,316 |
| 2024-06-27 | 2024-06-25 | 12.688 | 651 | +0 | 0.00% | 8,260 |
| 2024-06-26 | 2024-06-24 | 12.667 | 651 | +0 | 0.00% | 8,246 |
| 2024-06-25 | 2024-06-21 | 12.688 | 651 | +0 | 0.00% | 8,260 |
| 2024-06-24 | 2024-06-20 | 12.968 | 651 | +0 | 0.00% | 8,442 |
| 2024-06-21 | 2024-06-19 | 13.269 | 651 | +0 | 0.00% | 8,638 |
| 2024-06-20 | 2024-06-18 | 13.075 | 651 | +0 | 0.00% | 8,512 |
| 2024-06-19 | 2024-06-17 | 12.688 | 651 | +0 | 0.00% | 8,260 |
| 2024-06-18 | 2024-06-14 | 12.688 | 651 | +0 | 0.00% | 8,260 |
| 2024-06-17 | 2024-06-13 | 12.409 | 651 | +0 | 0.00% | 8,078 |
| 2024-06-14 | 2024-06-12 | 12.516 | 651 | +0 | 0.00% | 8,148 |
| 2024-06-13 | 2024-06-11 | 12.645 | 651 | +0 | 0.00% | 8,232 |
| 2024-06-12 | 2024-06-07 | 13.290 | 651 | +0 | 0.00% | 8,652 |
| 2024-06-11 | 2024-06-06 | 12.989 | 651 | +0 | 0.00% | 8,456 |
| 2024-06-07 | 2024-06-05 | 12.839 | 651 | +0 | 0.00% | 8,358 |
| 2024-06-06 | 2024-06-04 | 12.839 | 651 | +0 | 0.00% | 8,358 |
| 2024-06-05 | 2024-06-03 | 12.602 | 651 | +0 | 0.00% | 8,204 |
| 2024-06-04 | 2024-05-31 | 12.473 | 651 | +0 | 0.00% | 8,120 |
| 2024-06-03 | 2024-05-30 | 12.559 | 651 | +0 | 0.00% | 8,176 |
| 2024-05-31 | 2024-05-29 | 12.645 | 651 | +0 | 0.00% | 8,232 |
| 2024-05-30 | 2024-05-28 | 12.796 | 651 | +0 | 0.00% | 8,330 |
| 2024-05-29 | 2024-05-27 | 13.032 | 651 | +0 | 0.00% | 8,484 |
| 2024-05-28 | 2024-05-24 | 12.688 | 651 | +0 | 0.00% | 8,260 |
| 2024-05-27 | 2024-05-23 | 12.753 | 651 | +0 | 0.00% | 8,302 |
| 2024-05-24 | 2024-05-22 | 12.925 | 651 | +0 | 0.00% | 8,414 |
| 2024-05-23 | 2024-05-21 | 13.032 | 651 | +0 | 0.00% | 8,484 |
| 2024-05-22 | 2024-05-20 | 13.505 | 651 | +0 | 0.00% | 8,792 |
| 2024-05-21 | 2024-05-17 | 13.462 | 651 | +0 | 0.00% | 8,764 |
| 2024-05-20 | 2024-05-16 | 13.333 | 651 | +0 | 0.00% | 8,680 |
| 2024-05-17 | 2024-05-14 | 13.398 | 651 | +0 | 0.00% | 8,722 |
| 2024-05-16 | 2024-05-13 | 13.118 | 651 | +0 | 0.00% | 8,540 |
| 2024-05-14 | 2024-05-10 | 12.796 | 651 | +0 | 0.00% | 8,330 |
| 2024-05-13 | 2024-05-09 | 12.280 | 651 | +0 | 0.00% | 7,994 |
| 2024-05-10 | 2024-05-08 | 12.065 | 651 | +0 | 0.00% | 7,854 |
| 2024-05-09 | 2024-05-07 | 12.215 | 651 | +0 | 0.00% | 7,952 |
| 2024-05-08 | 2024-05-06 | 12.215 | 651 | +0 | 0.00% | 7,952 |
| 2024-05-07 | 2024-05-03 | 11.914 | 651 | +0 | 0.00% | 7,756 |
| 2024-05-06 | 2024-05-02 | 12.043 | 651 | +0 | 0.00% | 7,840 |
| 2024-05-03 | 2024-04-30 | 11.979 | 651 | +0 | 0.00% | 7,798 |
| 2024-05-02 | 2024-04-29 | 12.301 | 651 | +0 | 0.00% | 8,008 |
| 2024-04-30 | 2024-04-26 | 12.172 | 651 | +0 | 0.00% | 7,924 |
| 2024-04-29 | 2024-04-25 | 12.065 | 651 | +0 | 0.00% | 7,854 |
| 2024-04-26 | 2024-04-24 | 12.065 | 651 | +0 | 0.00% | 7,854 |
| 2024-04-25 | 2024-04-23 | 12.000 | 651 | +0 | 0.00% | 7,812 |
| 2024-04-24 | 2024-04-22 | 12.043 | 651 | +0 | 0.00% | 7,840 |
| 2024-04-23 | 2024-04-19 | 11.785 | 651 | +0 | 0.00% | 7,672 |
| 2024-04-22 | 2024-04-18 | 11.591 | 651 | +0 | 0.00% | 7,546 |
| 2024-04-19 | 2024-04-17 | 11.505 | 651 | +0 | 0.00% | 7,490 |
| 2024-04-18 | 2024-04-16 | 11.355 | 651 | +0 | 0.00% | 7,392 |
| 2024-04-17 | 2024-04-15 | 11.678 | 651 | +0 | 0.00% | 7,602 |
| 2024-04-16 | 2024-04-12 | 11.484 | 651 | +0 | 0.00% | 7,476 |
| 2024-04-15 | 2024-04-11 | 11.850 | 651 | +0 | 0.00% | 7,714 |
| 2024-04-12 | 2024-04-10 | 11.893 | 651 | +0 | 0.00% | 7,742 |
| 2024-04-11 | 2024-04-09 | 11.936 | 651 | +0 | 0.00% | 7,770 |
| 2024-04-10 | 2024-04-08 | 11.527 | 651 | +0 | 0.00% | 7,504 |
| 2024-04-09 | 2024-04-05 | 10.946 | 651 | +0 | 0.00% | 7,126 |
| 2024-04-08 | 2024-04-03 | 12.000 | 651 | +0 | 0.00% | 7,812 |
| 2024-04-05 | 2024-04-02 | 12.344 | 651 | +0 | 0.00% | 8,036 |
| 2024-04-03 | 2024-03-28 | 12.151 | 651 | +0 | 0.00% | 7,910 |
| 2024-04-02 | 2024-03-27 | 12.409 | 651 | +0 | 0.00% | 8,078 |
| 2024-03-28 | 2024-03-26 | 12.301 | 651 | +0 | 0.00% | 8,008 |
| 2024-03-27 | 2024-03-25 | 12.495 | 651 | +0 | 0.00% | 8,134 |
| 2024-03-26 | 2024-03-22 | 12.602 | 651 | +0 | 0.00% | 8,204 |
| 2024-03-25 | 2024-03-21 | 12.968 | 651 | +0 | 0.00% | 8,442 |
| 2024-03-22 | 2024-03-20 | 12.860 | 651 | +0 | 0.00% | 8,372 |
| 2024-03-21 | 2024-03-19 | 12.495 | 651 | +0 | 0.00% | 8,134 |
| 2024-03-20 | 2024-03-18 | 12.796 | 651 | +0 | 0.00% | 8,330 |
| 2024-03-19 | 2024-03-15 | 12.495 | 651 | +0 | 0.00% | 8,134 |
| 2024-03-18 | 2024-03-14 | 12.559 | 651 | +0 | 0.00% | 8,176 |
| 2024-03-15 | 2024-03-13 | 12.989 | 651 | +0 | 0.00% | 8,456 |
| 2024-03-14 | 2024-03-12 | 13.312 | 651 | +0 | 0.00% | 8,666 |
| 2024-03-13 | 2024-03-11 | 13.247 | 651 | +0 | 0.00% | 8,624 |
| 2024-03-12 | 2024-03-08 | 13.204 | 651 | +0 | 0.00% | 8,596 |
| 2024-03-11 | 2024-03-07 | 13.204 | 651 | +0 | 0.00% | 8,596 |
| 2024-03-08 | 2024-03-06 | 13.333 | 651 | +0 | 0.00% | 8,680 |
| 2024-03-07 | 2024-03-05 | 13.333 | 651 | +0 | 0.00% | 8,680 |
| 2024-03-06 | 2024-03-04 | 13.635 | 651 | +0 | 0.00% | 8,876 |
| 2024-03-05 | 2024-03-01 | 13.527 | 651 | +0 | 0.00% | 8,806 |
| 2024-03-04 | 2024-02-29 | 13.548 | 651 | +0 | 0.00% | 8,820 |
| 2024-03-01 | 2024-02-28 | 13.290 | 651 | +0 | 0.00% | 8,652 |
| 2024-02-29 | 2024-02-27 | 13.398 | 651 | +0 | 0.00% | 8,722 |
| 2024-02-28 | 2024-02-26 | 13.333 | 651 | +0 | 0.00% | 8,680 |
| 2024-02-27 | 2024-02-23 | 13.699 | 651 | +0 | 0.00% | 8,918 |
| 2024-02-26 | 2024-02-22 | 13.635 | 651 | +0 | 0.00% | 8,876 |
| 2024-02-23 | 2024-02-21 | 13.161 | 651 | +0 | 0.00% | 8,568 |
| 2024-02-22 | 2024-02-20 | 13.226 | 651 | +0 | 0.00% | 8,610 |
| 2024-02-21 | 2024-02-19 | 12.946 | 651 | +0 | 0.00% | 8,428 |
| 2024-02-20 | 2024-02-16 | 12.903 | 651 | +0 | 0.00% | 8,400 |
| 2024-02-19 | 2024-02-15 | 12.301 | 651 | +0 | 0.00% | 8,008 |
| 2024-02-16 | 2024-02-14 | 12.624 | 651 | +0 | 0.00% | 8,218 |
| 2024-02-15 | 2024-02-09 | 12.645 | 651 | +0 | 0.00% | 8,232 |
| 2024-02-14 | 2024-02-07 | 12.989 | 651 | +0 | 0.00% | 8,456 |
| 2024-02-08 | 2024-02-06 | 12.925 | 651 | +0 | 0.00% | 8,414 |
| 2024-02-07 | 2024-02-05 | 12.516 | 651 | +0 | 0.00% | 8,148 |
| 2024-02-06 | 2024-02-02 | 12.086 | 651 | +0 | 0.00% | 7,868 |
| 2024-02-05 | 2024-02-01 | 12.151 | 651 | +0 | 0.00% | 7,910 |
| 2024-02-02 | 2024-01-31 | 11.871 | 651 | +0 | 0.00% | 7,728 |
| 2024-02-01 | 2024-01-30 | 11.936 | 651 | +0 | 0.00% | 7,770 |
| 2024-01-31 | 2024-01-29 | 12.323 | 651 | +0 | 0.00% | 8,022 |
| 2024-01-30 | 2024-01-26 | 12.280 | 651 | +0 | 0.00% | 7,994 |
| 2024-01-29 | 2024-01-25 | 12.538 | 651 | +0 | 0.00% | 8,162 |
| 2024-01-26 | 2024-01-24 | 11.764 | 651 | +0 | 0.00% | 7,658 |
| 2024-01-25 | 2024-01-23 | 11.462 | 651 | +0 | 0.00% | 7,462 |
| 2024-01-24 | 2024-01-22 | 11.269 | 651 | +0 | 0.00% | 7,336 |
| 2024-01-23 | 2024-01-19 | 11.613 | 651 | +0 | 0.00% | 7,560 |
| 2024-01-22 | 2024-01-18 | 11.656 | 651 | +0 | 0.00% | 7,588 |
| 2024-01-19 | 2024-01-17 | 11.591 | 651 | +0 | 0.00% | 7,546 |
| 2024-01-18 | 2024-01-16 | 12.258 | 651 | +0 | 0.00% | 7,980 |
| 2024-01-17 | 2024-01-15 | 12.387 | 651 | +0 | 0.00% | 8,064 |
| 2024-01-16 | 2024-01-12 | 12.323 | 651 | +0 | 0.00% | 8,022 |
| 2024-01-15 | 2024-01-11 | 12.086 | 651 | +0 | 0.00% | 7,868 |
| 2024-01-12 | 2024-01-10 | 12.108 | 651 | +0 | 0.00% | 7,882 |
| 2024-01-11 | 2024-01-09 | 12.129 | 651 | +0 | 0.00% | 7,896 |
| 2024-01-10 | 2024-01-08 | 12.108 | 651 | +0 | 0.00% | 7,882 |
| 2024-01-09 | 2024-01-05 | 12.452 | 651 | +0 | 0.00% | 8,106 |
| 2024-01-08 | 2024-01-04 | 12.645 | 651 | +0 | 0.00% | 8,232 |
| 2024-01-05 | 2024-01-03 | 12.624 | 651 | +0 | 0.00% | 8,218 |
| 2024-01-04 | 2024-01-02 | 12.452 | 651 | +0 | 0.00% | 8,106 |
| 2024-01-03 | 2023-12-29 | 12.280 | 651 | +0 | 0.00% | 7,994 |
| 2024-01-02 | 2023-12-28 | 12.301 | 651 | +0 | 0.00% | 8,008 |
| 2023-12-29 | 2023-12-27 | 11.807 | 651 | +0 | 0.00% | 7,686 |
| 2023-12-28 | 2023-12-22 | 11.591 | 651 | +0 | 0.00% | 7,546 |
| 2023-12-27 | 2023-12-21 | 11.678 | 651 | +0 | 0.00% | 7,602 |
| 2023-12-22 | 2023-12-20 | 11.548 | 651 | +0 | 0.00% | 7,518 |
| 2023-12-21 | 2023-12-19 | 11.355 | 651 | +0 | 0.00% | 7,392 |
| 2023-12-20 | 2023-12-18 | 11.484 | 651 | +0 | 0.00% | 7,476 |
| 2023-12-19 | 2023-12-15 | 11.634 | 651 | +0 | 0.00% | 7,574 |
| 2023-12-18 | 2023-12-14 | 11.721 | 651 | +0 | 0.00% | 7,630 |
| 2023-12-15 | 2023-12-13 | 11.570 | 651 | +0 | 0.00% | 7,532 |
| 2023-12-14 | 2023-12-12 | 11.678 | 651 | +0 | 0.00% | 7,602 |
| 2023-12-13 | 2023-12-11 | 11.548 | 651 | +0 | 0.00% | 7,518 |
| 2023-12-12 | 2023-12-08 | 11.656 | 651 | +0 | 0.00% | 7,588 |
| 2023-12-11 | 2023-12-07 | 11.936 | 651 | +0 | 0.00% | 7,770 |
| 2023-12-08 | 2023-12-06 | 11.957 | 651 | +0 | 0.00% | 7,784 |
| 2023-12-07 | 2023-12-05 | 11.893 | 651 | +0 | 0.00% | 7,742 |
| 2023-12-06 | 2023-12-04 | 11.893 | 651 | +0 | 0.00% | 7,742 |
| 2023-12-05 | 2023-12-01 | 12.108 | 651 | +0 | 0.00% | 7,882 |
| 2023-12-04 | 2023-11-30 | 12.172 | 651 | +0 | 0.00% | 7,924 |
| 2023-12-01 | 2023-11-29 | 12.065 | 651 | +0 | 0.00% | 7,854 |
| 2023-11-30 | 2023-11-28 | 12.430 | 651 | +0 | 0.00% | 8,092 |
| 2023-11-29 | 2023-11-27 | 12.280 | 651 | +0 | 0.00% | 7,994 |
| 2023-11-28 | 2023-11-24 | 12.581 | 651 | +0 | 0.00% | 8,190 |
| 2023-11-27 | 2023-11-23 | 12.688 | 651 | +0 | 0.00% | 8,260 |
| 2023-11-24 | 2023-11-22 | 12.581 | 651 | +0 | 0.00% | 8,190 |
| 2023-11-23 | 2023-11-21 | 12.602 | 651 | +0 | 0.00% | 8,204 |
| 2023-11-22 | 2023-11-20 | 12.559 | 651 | +0 | 0.00% | 8,176 |
| 2023-11-21 | 2023-11-17 | 12.516 | 651 | +0 | 0.00% | 8,148 |
| 2023-11-20 | 2023-11-16 | 12.731 | 651 | +0 | 0.00% | 8,288 |
| 2023-11-17 | 2023-11-15 | 12.731 | 651 | +0 | 0.00% | 8,288 |
| 2023-11-16 | 2023-11-14 | 12.495 | 651 | +0 | 0.00% | 8,134 |
| 2023-11-15 | 2023-11-13 | 12.387 | 651 | +0 | 0.00% | 8,064 |
| 2023-11-14 | 2023-11-10 | 12.344 | 651 | +0 | 0.00% | 8,036 |
| 2023-11-13 | 2023-11-09 | 12.344 | 651 | +0 | 0.00% | 8,036 |
| 2023-11-10 | 2023-11-08 | 12.344 | 651 | +0 | 0.00% | 8,036 |
| 2023-11-09 | 2023-11-07 | 12.215 | 651 | +0 | 0.00% | 7,952 |
| 2023-11-08 | 2023-11-06 | 12.602 | 651 | +0 | 0.00% | 8,204 |
| 2023-11-07 | 2023-11-03 | 12.301 | 651 | +0 | 0.00% | 8,008 |
| 2023-11-06 | 2023-11-02 | 12.108 | 651 | +0 | 0.00% | 7,882 |
| 2023-11-03 | 2023-11-01 | 12.194 | 651 | +0 | 0.00% | 7,938 |
| 2023-11-02 | 2023-10-31 | 12.237 | 651 | +0 | 0.00% | 7,966 |
| 2023-11-01 | 2023-10-30 | 12.495 | 651 | +0 | 0.00% | 8,134 |
| 2023-10-31 | 2023-10-27 | 12.344 | 651 | +0 | 0.00% | 8,036 |
| 2023-10-30 | 2023-10-26 | 11.914 | 651 | +0 | 0.00% | 7,756 |
| 2023-10-27 | 2023-10-25 | 11.957 | 651 | +0 | 0.00% | 7,784 |
| 2023-10-26 | 2023-10-24 | 11.979 | 651 | +0 | 0.00% | 7,798 |
| 2023-10-25 | 2023-10-20 | 12.086 | 651 | +0 | 0.00% | 7,868 |
| 2023-10-24 | 2023-10-19 | 12.258 | 651 | +0 | 0.00% | 7,980 |
| 2023-10-20 | 2023-10-18 | 12.409 | 651 | +0 | 0.00% | 8,078 |
| 2023-10-19 | 2023-10-17 | 12.581 | 651 | +0 | 0.00% | 8,190 |
| 2023-10-18 | 2023-10-16 | 12.430 | 651 | +0 | 0.00% | 8,092 |
| 2023-10-17 | 2023-10-13 | 12.667 | 651 | +0 | 0.00% | 8,246 |
| 2023-10-16 | 2023-10-12 | 12.903 | 651 | +0 | 0.00% | 8,400 |
| 2023-10-13 | 2023-10-11 | 12.753 | 651 | +0 | 0.00% | 8,302 |
| 2023-10-12 | 2023-10-10 | 12.538 | 651 | +0 | 0.00% | 8,162 |
| 2023-10-11 | 2023-10-09 | 12.516 | 651 | +0 | 0.00% | 8,148 |
| 2023-10-10 | 2023-10-06 | 12.774 | 651 | +0 | 0.00% | 8,316 |
| 2023-10-09 | 2023-10-05 | 12.409 | 651 | +0 | 0.00% | 8,078 |
| 2023-10-06 | 2023-10-04 | 12.495 | 651 | +0 | 0.00% | 8,134 |
| 2023-10-05 | 2023-10-03 | 12.710 | 651 | +0 | 0.00% | 8,274 |
| 2023-10-04 | 2023-09-29 | 13.140 | 651 | +0 | 0.00% | 8,554 |
| 2023-10-03 | 2023-09-28 | 13.097 | 651 | +0 | 0.00% | 8,526 |
| 2023-09-29 | 2023-09-27 | 13.183 | 651 | +0 | 0.00% | 8,582 |
| 2023-09-28 | 2023-09-26 | 13.161 | 651 | +0 | 0.00% | 8,568 |
| 2023-09-27 | 2023-09-25 | 13.419 | 651 | +0 | 0.00% | 8,736 |
| 2023-09-26 | 2023-09-22 | 13.591 | 651 | +0 | 0.00% | 8,848 |
| 2023-09-25 | 2023-09-21 | 13.398 | 651 | +0 | 0.00% | 8,722 |
| 2023-09-22 | 2023-09-20 | 13.376 | 651 | +0 | 0.00% | 8,708 |
| 2023-09-21 | 2023-09-19 | 13.527 | 651 | +0 | 0.00% | 8,806 |
| 2023-09-20 | 2023-09-18 | 13.419 | 651 | +0 | 0.00% | 8,736 |
| 2023-09-19 | 2023-09-15 | 13.484 | 651 | +0 | 0.00% | 8,778 |
| 2023-09-18 | 2023-09-14 | 13.355 | 651 | +0 | 0.00% | 8,694 |
| 2023-09-15 | 2023-09-13 | 13.355 | 651 | +0 | 0.00% | 8,694 |
| 2023-09-14 | 2023-09-12 | 13.527 | 651 | +0 | 0.00% | 8,806 |
| 2023-09-13 | 2023-09-11 | 13.398 | 651 | +0 | 0.00% | 8,722 |
| 2023-09-12 | 2023-09-07 | 13.204 | 651 | +0 | 0.00% | 8,596 |
| 2023-09-11 | 2023-09-06 | 13.312 | 651 | +0 | 0.00% | 8,666 |
| 2023-09-07 | 2023-09-05 | 13.441 | 651 | +0 | 0.00% | 8,750 |
| 2023-09-06 | 2023-09-04 | 13.570 | 651 | +0 | 0.00% | 8,834 |
| 2023-09-05 | 2023-08-31 | 13.871 | 651 | +0 | 0.00% | 9,030 |
| 2023-09-04 | 2023-08-30 | 13.742 | 651 | +0 | 0.00% | 8,946 |
| 2023-08-31 | 2023-08-29 | 14.473 | 651 | +0 | 0.00% | 9,422 |
| 2023-08-30 | 2023-08-28 | 14.323 | 651 | +0 | 0.00% | 9,324 |
| 2023-08-29 | 2023-08-25 | 14.129 | 651 | +0 | 0.00% | 9,198 |
| 2023-08-28 | 2023-08-24 | 13.936 | 651 | +0 | 0.00% | 9,072 |
| 2023-08-25 | 2023-08-23 | 13.936 | 651 | +0 | 0.00% | 9,072 |
| 2023-08-24 | 2023-08-22 | 13.957 | 651 | +0 | 0.00% | 9,086 |
| 2023-08-23 | 2023-08-21 | 13.764 | 651 | +0 | 0.00% | 8,960 |
| 2023-08-22 | 2023-08-18 | 13.936 | 651 | +0 | 0.00% | 9,072 |
| 2023-08-21 | 2023-08-17 | 14.258 | 651 | +0 | 0.00% | 9,282 |
| 2023-08-18 | 2023-08-16 | 14.344 | 651 | +0 | 0.00% | 9,338 |
| 2023-08-17 | 2023-08-15 | 14.366 | 651 | +0 | 0.00% | 9,352 |
| 2023-08-16 | 2023-08-14 | 14.323 | 651 | +0 | 0.00% | 9,324 |
| 2023-08-15 | 2023-08-11 | 14.280 | 651 | +0 | 0.00% | 9,296 |
| 2023-08-14 | 2023-08-10 | 14.323 | 651 | +0 | 0.00% | 9,324 |
| 2023-08-11 | 2023-08-09 | 14.452 | 651 | +0 | 0.00% | 9,408 |
| 2023-08-10 | 2023-08-08 | 14.452 | 651 | +0 | 0.00% | 9,408 |
| 2023-08-09 | 2023-08-07 | 14.409 | 651 | +0 | 0.00% | 9,380 |
| 2023-08-08 | 2023-08-04 | 15.011 | 651 | +0 | 0.00% | 9,772 |
| 2023-08-07 | 2023-08-03 | 14.817 | 651 | +0 | 0.00% | 9,646 |
| 2023-08-04 | 2023-08-02 | 14.710 | 651 | +0 | 0.00% | 9,576 |
| 2023-08-03 | 2023-08-01 | 14.925 | 651 | +0 | 0.00% | 9,716 |
| 2023-08-02 | 2023-07-31 | 15.183 | 651 | +0 | 0.00% | 9,884 |
| 2023-08-01 | 2023-07-28 | 15.419 | 651 | +0 | 0.00% | 10,038 |
| 2023-07-31 | 2023-07-27 | 15.376 | 651 | +0 | 0.00% | 10,010 |
| 2023-07-28 | 2023-07-26 | 15.462 | 651 | +0 | 0.00% | 10,066 |
| 2023-07-27 | 2023-07-25 | 15.505 | 651 | +0 | 0.00% | 10,094 |
| 2023-07-26 | 2023-07-24 | 15.140 | 651 | +0 | 0.00% | 9,856 |
| 2023-07-25 | 2023-07-21 | 15.312 | 651 | +0 | 0.00% | 9,968 |
| 2023-07-24 | 2023-07-20 | 15.269 | 651 | +0 | 0.00% | 9,940 |
| 2023-07-21 | 2023-07-19 | 15.247 | 651 | +0 | 0.00% | 9,926 |
| 2023-07-20 | 2023-07-18 | 15.333 | 651 | +0 | 0.00% | 9,982 |
| 2023-07-19 | 2023-07-14 | 16.661 | 651 | +0 | 0.00% | 10,847 |
| 2023-07-18 | 2023-07-13 | 16.729 | 651 | +29 | 0.00% | 10,891 |
| 2023-07-14 | 2023-07-12 | 16.729 | 622 | +0 | 0.00% | 10,405 |
| 2023-07-13 | 2023-07-11 | 16.774 | 622 | +0 | 0.00% | 10,433 |
| 2023-07-12 | 2023-07-10 | 16.954 | 622 | +0 | 0.00% | 10,545 |
| 2023-07-11 | 2023-07-07 | 16.751 | 622 | +0 | 0.00% | 10,419 |
| 2023-07-10 | 2023-07-06 | 16.729 | 622 | +0 | 0.00% | 10,405 |
| 2023-07-07 | 2023-07-05 | 17.134 | 622 | +0 | 0.00% | 10,657 |
| 2023-07-06 | 2023-07-04 | 17.292 | 622 | +0 | 0.00% | 10,756 |
| 2023-07-05 | 2023-07-03 | 17.337 | 622 | +0 | 0.00% | 10,784 |
| 2023-07-04 | 2023-06-30 | 17.472 | 622 | +0 | 0.00% | 10,868 |
| 2023-07-03 | 2023-06-29 | 17.044 | 622 | +0 | 0.00% | 10,601 |
| 2023-06-30 | 2023-06-28 | 16.977 | 622 | +0 | 0.00% | 10,559 |
| 2023-06-29 | 2023-06-27 | 16.977 | 622 | +0 | 0.00% | 10,559 |
| 2023-06-28 | 2023-06-26 | 16.954 | 622 | +0 | 0.00% | 10,545 |
| 2023-06-27 | 2023-06-23 | 16.144 | 622 | +0 | 0.00% | 10,041 |
| 2023-06-26 | 2023-06-21 | 16.751 | 622 | +0 | 0.00% | 10,419 |
| 2023-06-23 | 2023-06-20 | 17.022 | 622 | +0 | 0.00% | 10,587 |
| 2023-06-21 | 2023-06-19 | 17.202 | 622 | +0 | 0.00% | 10,699 |
| 2023-06-20 | 2023-06-16 | 17.247 | 622 | +0 | 0.00% | 10,727 |
| 2023-06-19 | 2023-06-15 | 17.067 | 622 | +0 | 0.00% | 10,615 |
| 2023-06-16 | 2023-06-14 | 17.157 | 622 | +0 | 0.00% | 10,671 |
| 2023-06-15 | 2023-06-13 | 17.157 | 622 | +0 | 0.00% | 10,671 |
| 2023-06-14 | 2023-06-12 | 17.359 | 622 | +0 | 0.00% | 10,798 |
| 2023-06-13 | 2023-06-09 | 17.787 | 622 | +0 | 0.00% | 11,064 |
| 2023-06-12 | 2023-06-08 | 17.675 | 622 | +0 | 0.00% | 10,994 |
| 2023-06-09 | 2023-06-07 | 17.697 | 622 | +0 | 0.00% | 11,008 |
| 2023-06-08 | 2023-06-06 | 17.765 | 622 | +0 | 0.00% | 11,050 |
| 2023-06-07 | 2023-06-05 | 18.125 | 622 | +0 | 0.00% | 11,274 |
| 2023-06-06 | 2023-06-02 | 17.337 | 622 | +0 | 0.00% | 10,784 |
| 2023-06-05 | 2023-06-01 | 17.269 | 622 | +0 | 0.00% | 10,741 |
| 2023-06-02 | 2023-05-31 | 17.562 | 622 | +0 | 0.00% | 10,924 |
| 2023-06-01 | 2023-05-30 | 17.269 | 622 | +0 | 0.00% | 10,741 |
| 2023-05-31 | 2023-05-29 | 17.404 | 622 | +0 | 0.00% | 10,826 |
| 2023-05-30 | 2023-05-25 | 17.337 | 622 | +0 | 0.00% | 10,784 |
| 2023-05-29 | 2023-05-24 | 17.337 | 622 | +0 | 0.00% | 10,784 |
| 2023-05-25 | 2023-05-23 | 17.787 | 622 | +0 | 0.00% | 11,064 |
| 2023-05-24 | 2023-05-22 | 17.765 | 622 | +0 | 0.00% | 11,050 |
| 2023-05-23 | 2023-05-19 | 17.810 | 622 | +0 | 0.00% | 11,078 |
| 2023-05-22 | 2023-05-18 | 17.720 | 622 | +0 | 0.00% | 11,022 |
| 2023-05-19 | 2023-05-17 | 17.607 | 622 | +0 | 0.00% | 10,952 |
| 2023-05-18 | 2023-05-16 | 17.810 | 622 | +0 | 0.00% | 11,078 |
| 2023-05-17 | 2023-05-15 | 17.472 | 622 | +0 | 0.00% | 10,868 |
| 2023-05-16 | 2023-05-12 | 17.404 | 622 | +0 | 0.00% | 10,826 |
| 2023-05-15 | 2023-05-11 | 17.607 | 622 | +0 | 0.00% | 10,952 |
| 2023-05-12 | 2023-05-10 | 17.967 | 622 | +0 | 0.00% | 11,176 |
| 2023-05-11 | 2023-05-09 | 17.945 | 622 | +0 | 0.00% | 11,162 |
| 2023-05-10 | 2023-05-08 | 18.170 | 622 | +0 | 0.00% | 11,302 |
| 2023-05-09 | 2023-05-05 | 18.260 | 622 | +0 | 0.00% | 11,358 |
| 2023-05-08 | 2023-05-04 | 18.418 | 622 | +0 | 0.00% | 11,456 |
| 2023-05-05 | 2023-05-03 | 18.125 | 622 | +0 | 0.00% | 11,274 |
| 2023-05-04 | 2023-05-02 | 18.373 | 622 | +0 | 0.00% | 11,428 |
| 2023-05-03 | 2023-04-28 | 17.922 | 622 | +0 | 0.00% | 11,148 |
| 2023-05-02 | 2023-04-27 | 18.282 | 622 | +0 | 0.00% | 11,372 |
| 2023-04-28 | 2023-04-26 | 17.697 | 622 | +0 | 0.00% | 11,008 |
| 2023-04-27 | 2023-04-25 | 17.359 | 622 | +0 | 0.00% | 10,798 |
| 2023-04-26 | 2023-04-24 | 17.585 | 622 | +0 | 0.00% | 10,938 |
| 2023-04-25 | 2023-04-21 | 17.675 | 622 | +0 | 0.00% | 10,994 |
| 2023-04-24 | 2023-04-20 | 17.472 | 622 | +0 | 0.00% | 10,868 |
| 2023-04-21 | 2023-04-19 | 17.607 | 622 | +0 | 0.00% | 10,952 |
| 2023-04-20 | 2023-04-18 | 17.404 | 622 | +0 | 0.00% | 10,826 |
| 2023-04-19 | 2023-04-17 | 17.517 | 622 | +0 | 0.00% | 10,896 |
| 2023-04-18 | 2023-04-14 | 17.404 | 622 | +0 | 0.00% | 10,826 |
| 2023-04-17 | 2023-04-13 | 17.472 | 622 | +0 | 0.00% | 10,868 |
| 2023-04-14 | 2023-04-12 | 17.179 | 622 | +0 | 0.00% | 10,685 |
| 2023-04-13 | 2023-04-11 | 17.112 | 622 | +0 | 0.00% | 10,643 |
| 2023-04-12 | 2023-04-06 | 16.932 | 622 | +0 | 0.00% | 10,531 |
| 2023-04-11 | 2023-04-04 | 16.954 | 622 | +0 | 0.00% | 10,545 |
| 2023-04-06 | 2023-04-03 | 16.774 | 622 | +0 | 0.00% | 10,433 |
| 2023-04-04 | 2023-03-31 | 16.481 | 622 | +0 | 0.00% | 10,251 |
| 2023-04-03 | 2023-03-30 | 16.616 | 622 | +0 | 0.00% | 10,335 |
| 2023-03-31 | 2023-03-29 | 16.819 | 622 | +0 | 0.00% | 10,461 |
| 2023-03-30 | 2023-03-28 | 16.887 | 622 | +0 | 0.00% | 10,503 |
| 2023-03-29 | 2023-03-27 | 16.661 | 622 | +0 | 0.00% | 10,363 |
| 2023-03-28 | 2023-03-24 | 16.594 | 622 | +0 | 0.00% | 10,321 |
| 2023-03-27 | 2023-03-23 | 16.954 | 622 | +0 | 0.00% | 10,545 |
| 2023-03-24 | 2023-03-22 | 17.022 | 622 | +0 | 0.00% | 10,587 |
| 2023-03-23 | 2023-03-21 | 16.864 | 622 | +0 | 0.00% | 10,489 |
| 2023-03-22 | 2023-03-20 | 16.887 | 622 | +0 | 0.00% | 10,503 |
| 2023-03-21 | 2023-03-17 | 17.179 | 622 | +0 | 0.00% | 10,685 |
| 2023-03-20 | 2023-03-16 | 17.202 | 622 | +0 | 0.00% | 10,699 |
| 2023-03-17 | 2023-03-15 | 16.774 | 622 | +0 | 0.00% | 10,433 |
| 2023-03-16 | 2023-03-14 | 16.301 | 622 | +0 | 0.00% | 10,139 |
| 2023-03-15 | 2023-03-13 | 16.571 | 622 | +0 | 0.00% | 10,307 |
| 2023-03-14 | 2023-03-10 | 15.986 | 622 | +0 | 0.00% | 9,943 |
| 2023-03-13 | 2023-03-09 | 15.986 | 622 | +0 | 0.00% | 9,943 |
| 2023-03-10 | 2023-03-08 | 16.324 | 622 | +0 | 0.00% | 10,153 |
| 2023-03-09 | 2023-03-07 | 16.436 | 622 | +0 | 0.00% | 10,223 |
| 2023-03-08 | 2023-03-06 | 16.369 | 622 | +0 | 0.00% | 10,181 |
| 2023-03-07 | 2023-03-03 | 16.098 | 622 | +0 | 0.00% | 10,013 |
| 2023-03-06 | 2023-03-02 | 16.121 | 622 | +0 | 0.00% | 10,027 |
| 2023-03-03 | 2023-03-01 | 16.121 | 622 | +0 | 0.00% | 10,027 |
| 2023-03-02 | 2023-02-28 | 15.581 | 622 | +0 | 0.00% | 9,691 |
| 2023-03-01 | 2023-02-27 | 15.446 | 622 | +0 | 0.00% | 9,607 |
| 2023-02-28 | 2023-02-24 | 15.626 | 622 | +0 | 0.00% | 9,719 |
| 2023-02-27 | 2023-02-23 | 15.806 | 622 | +0 | 0.00% | 9,831 |
| 2023-02-24 | 2023-02-22 | 15.761 | 622 | +0 | 0.00% | 9,803 |
| 2023-02-23 | 2023-02-21 | 15.738 | 622 | +0 | 0.00% | 9,789 |
| 2023-02-22 | 2023-02-20 | 15.513 | 622 | +0 | 0.00% | 9,649 |
| 2023-02-21 | 2023-02-17 | 15.401 | 622 | +0 | 0.00% | 9,579 |
| 2023-02-20 | 2023-02-16 | 15.423 | 622 | +0 | 0.00% | 9,593 |
| 2023-02-17 | 2023-02-15 | 15.355 | 622 | +0 | 0.00% | 9,551 |
| 2023-02-16 | 2023-02-14 | 15.355 | 622 | +0 | 0.00% | 9,551 |
| 2023-02-15 | 2023-02-13 | 15.378 | 622 | +0 | 0.00% | 9,565 |
| 2023-02-14 | 2023-02-10 | 15.288 | 622 | +0 | 0.00% | 9,509 |
| 2023-02-13 | 2023-02-09 | 15.446 | 622 | +0 | 0.00% | 9,607 |
| 2023-02-10 | 2023-02-08 | 15.491 | 622 | +0 | 0.00% | 9,635 |
| 2023-02-09 | 2023-02-07 | 15.491 | 622 | +0 | 0.00% | 9,635 |
| 2023-02-08 | 2023-02-06 | 15.671 | 622 | +0 | 0.00% | 9,747 |
| 2023-02-07 | 2023-02-03 | 16.098 | 622 | +0 | 0.00% | 10,013 |
| 2023-02-06 | 2023-02-02 | 16.121 | 622 | +0 | 0.00% | 10,027 |
| 2023-02-03 | 2023-02-01 | 16.279 | 622 | +0 | 0.00% | 10,125 |
| 2023-02-02 | 2023-01-31 | 15.536 | 622 | +0 | 0.00% | 9,663 |
| 2023-02-01 | 2023-01-30 | 15.716 | 622 | +0 | 0.00% | 9,775 |
| 2023-01-31 | 2023-01-27 | 16.144 | 622 | +0 | 0.00% | 10,041 |
| 2023-01-30 | 2023-01-26 | 16.008 | 622 | +0 | 0.00% | 9,957 |
| 2023-01-27 | 2023-01-20 | 15.941 | 622 | +0 | 0.00% | 9,915 |
| 2023-01-26 | 2023-01-19 | 15.761 | 622 | +0 | 0.00% | 9,803 |
| 2023-01-20 | 2023-01-18 | 15.626 | 622 | +0 | 0.00% | 9,719 |
| 2023-01-19 | 2023-01-17 | 15.671 | 622 | +0 | 0.00% | 9,747 |
| 2023-01-18 | 2023-01-16 | 15.783 | 622 | +0 | 0.00% | 9,817 |
| 2023-01-17 | 2023-01-13 | 15.693 | 622 | +0 | 0.00% | 9,761 |
| 2023-01-16 | 2023-01-12 | 15.153 | 622 | +0 | 0.00% | 9,425 |
| 2023-01-13 | 2023-01-11 | 15.558 | 622 | +0 | 0.00% | 9,677 |
| 2023-01-12 | 2023-01-10 | 15.581 | 622 | +0 | 0.00% | 9,691 |
| 2023-01-11 | 2023-01-09 | 15.378 | 622 | +0 | 0.00% | 9,565 |
| 2023-01-10 | 2023-01-06 | 15.220 | 622 | +0 | 0.00% | 9,467 |
| 2023-01-09 | 2023-01-05 | 15.333 | 622 | +0 | 0.00% | 9,537 |
| 2023-01-06 | 2023-01-04 | 15.401 | 622 | +0 | 0.00% | 9,579 |
| 2023-01-05 | 2023-01-03 | 15.198 | 622 | +0 | 0.00% | 9,453 |
| 2023-01-04 | 2022-12-30 | 14.612 | 622 | +0 | 0.00% | 9,089 |
| 2023-01-03 | 2022-12-29 | 14.860 | 622 | +0 | 0.00% | 9,243 |
| 2022-12-30 | 2022-12-28 | 14.567 | 622 | +0 | 0.00% | 9,061 |
| 2022-12-29 | 2022-12-23 | 14.703 | 622 | +0 | 0.00% | 9,145 |
| 2022-12-28 | 2022-12-22 | 14.432 | 622 | +0 | 0.00% | 8,977 |
| 2022-12-23 | 2022-12-21 | 14.522 | 622 | +0 | 0.00% | 9,033 |
| 2022-12-22 | 2022-12-20 | 14.590 | 622 | +0 | 0.00% | 9,075 |
| 2022-12-21 | 2022-12-19 | 14.860 | 622 | +0 | 0.00% | 9,243 |
| 2022-12-20 | 2022-12-16 | 15.671 | 622 | +0 | 0.00% | 9,747 |
| 2022-12-19 | 2022-12-15 | 15.446 | 622 | +0 | 0.00% | 9,607 |
| 2022-12-16 | 2022-12-14 | 15.446 | 622 | +0 | 0.00% | 9,607 |
| 2022-12-15 | 2022-12-13 | 15.828 | 622 | +0 | 0.00% | 9,845 |
| 2022-12-14 | 2022-12-12 | 16.031 | 622 | +0 | 0.00% | 9,971 |
| 2022-12-13 | 2022-12-09 | 15.265 | 622 | +0 | 0.00% | 9,495 |
| 2022-12-12 | 2022-12-08 | 15.355 | 622 | +0 | 0.00% | 9,551 |
| 2022-12-09 | 2022-12-07 | 15.108 | 622 | +0 | 0.00% | 9,397 |
| 2022-12-08 | 2022-12-06 | 14.793 | 622 | +0 | 0.00% | 9,201 |
| 2022-12-07 | 2022-12-05 | 14.950 | 622 | +0 | 0.00% | 9,299 |
| 2022-12-06 | 2022-12-02 | 14.387 | 622 | +0 | 0.00% | 8,949 |
| 2022-12-05 | 2022-12-01 | 14.432 | 622 | +0 | 0.00% | 8,977 |
| 2022-12-02 | 2022-11-30 | 14.567 | 622 | +0 | 0.00% | 9,061 |
| 2022-12-01 | 2022-11-29 | 14.522 | 622 | +0 | 0.00% | 9,033 |
| 2022-11-30 | 2022-11-28 | 13.802 | 622 | +0 | 0.00% | 8,585 |
| 2022-11-29 | 2022-11-25 | 13.937 | 622 | +0 | 0.00% | 8,669 |
| 2022-11-28 | 2022-11-24 | 14.342 | 622 | +0 | 0.00% | 8,921 |
| 2022-11-25 | 2022-11-23 | 14.005 | 622 | +0 | 0.00% | 8,711 |
| 2022-11-24 | 2022-11-22 | 14.185 | 622 | +0 | 0.00% | 8,823 |
| 2022-11-23 | 2022-11-21 | 14.545 | 622 | +0 | 0.00% | 9,047 |
| 2022-11-22 | 2022-11-18 | 14.703 | 622 | +0 | 0.00% | 9,145 |
| 2022-11-21 | 2022-11-17 | 14.500 | 622 | +0 | 0.00% | 9,019 |
| 2022-11-18 | 2022-11-16 | 14.185 | 622 | +0 | 0.00% | 8,823 |
| 2022-11-17 | 2022-11-15 | 14.365 | 622 | +0 | 0.00% | 8,935 |
| 2022-11-16 | 2022-11-14 | 14.455 | 622 | +0 | 0.00% | 8,991 |
| 2022-11-15 | 2022-11-11 | 13.802 | 622 | +0 | 0.00% | 8,585 |
| 2022-11-14 | 2022-11-10 | 13.509 | 622 | +0 | 0.00% | 8,403 |
| 2022-11-11 | 2022-11-09 | 13.577 | 622 | +0 | 0.00% | 8,445 |
| 2022-11-10 | 2022-11-08 | 13.577 | 622 | +0 | 0.00% | 8,445 |
| 2022-11-09 | 2022-11-07 | 13.577 | 622 | +0 | 0.00% | 8,445 |
| 2022-11-08 | 2022-11-04 | 13.464 | 622 | +0 | 0.00% | 8,375 |
| 2022-11-07 | 2022-11-03 | 13.081 | 622 | +0 | 0.00% | 8,137 |
| 2022-11-04 | 2022-11-02 | 13.374 | 622 | +0 | 0.00% | 8,319 |
| 2022-11-03 | 2022-11-01 | 12.699 | 622 | +0 | 0.00% | 7,899 |
| 2022-11-02 | 2022-10-31 | 11.978 | 622 | +0 | 0.00% | 7,450 |
| 2022-11-01 | 2022-10-28 | 12.203 | 622 | +0 | 0.00% | 7,590 |
| 2022-10-31 | 2022-10-27 | 12.338 | 622 | +0 | 0.00% | 7,674 |
| 2022-10-28 | 2022-10-26 | 12.181 | 622 | +0 | 0.00% | 7,576 |
| 2022-10-27 | 2022-10-25 | 11.685 | 622 | +0 | 0.00% | 7,268 |
| 2022-10-26 | 2022-10-24 | 11.798 | 622 | +0 | 0.00% | 7,338 |
| 2022-10-25 | 2022-10-21 | 12.586 | 622 | +0 | 0.00% | 7,829 |
| 2022-10-24 | 2022-10-20 | 12.474 | 622 | +0 | 0.00% | 7,759 |
| 2022-10-21 | 2022-10-19 | 12.474 | 622 | +0 | 0.00% | 7,759 |
| 2022-10-20 | 2022-10-18 | 12.699 | 622 | +0 | 0.00% | 7,899 |
| 2022-10-19 | 2022-10-17 | 12.474 | 622 | +0 | 0.00% | 7,759 |
| 2022-10-18 | 2022-10-14 | 12.248 | 622 | +0 | 0.00% | 7,618 |
| 2022-10-17 | 2022-10-13 | 11.956 | 622 | +0 | 0.00% | 7,436 |
| 2022-10-14 | 2022-10-12 | 11.753 | 622 | +0 | 0.00% | 7,310 |
| 2022-10-13 | 2022-10-11 | 11.866 | 622 | +0 | 0.00% | 7,380 |
| 2022-10-12 | 2022-10-10 | 11.956 | 622 | +0 | 0.00% | 7,436 |
| 2022-10-11 | 2022-10-07 | 11.753 | 622 | +0 | 0.00% | 7,310 |
| 2022-10-10 | 2022-10-06 | 12.113 | 622 | +0 | 0.00% | 7,534 |
| 2022-10-07 | 2022-10-05 | 12.541 | 622 | +0 | 0.00% | 7,801 |
| 2022-10-06 | 2022-10-03 | 12.068 | 622 | +0 | 0.00% | 7,506 |
| 2022-10-05 | 2022-09-30 | 12.203 | 622 | +0 | 0.00% | 7,590 |
| 2022-10-03 | 2022-09-29 | 12.046 | 622 | +0 | 0.00% | 7,492 |
| 2022-09-30 | 2022-09-28 | 12.271 | 622 | +0 | 0.00% | 7,632 |
| 2022-09-29 | 2022-09-27 | 12.383 | 622 | +0 | 0.00% | 7,703 |
| 2022-09-28 | 2022-09-26 | 12.046 | 622 | +0 | 0.00% | 7,492 |
| 2022-09-27 | 2022-09-23 | 12.091 | 622 | +0 | 0.00% | 7,520 |
| 2022-09-26 | 2022-09-22 | 12.316 | 622 | +0 | 0.00% | 7,660 |
| 2022-09-23 | 2022-09-21 | 12.293 | 622 | +0 | 0.00% | 7,646 |
| 2022-09-22 | 2022-09-20 | 12.496 | 622 | +0 | 0.00% | 7,773 |
| 2022-09-21 | 2022-09-19 | 12.383 | 622 | +0 | 0.00% | 7,703 |
| 2022-09-20 | 2022-09-16 | 12.541 | 622 | +0 | 0.00% | 7,801 |
| 2022-09-19 | 2022-09-15 | 12.789 | 622 | +0 | 0.00% | 7,955 |
| 2022-09-16 | 2022-09-14 | 12.744 | 622 | +0 | 0.00% | 7,927 |
| 2022-09-15 | 2022-09-13 | 12.946 | 622 | +0 | 0.00% | 8,053 |
| 2022-09-14 | 2022-09-09 | 12.991 | 622 | +0 | 0.00% | 8,081 |
| 2022-09-13 | 2022-09-08 | 12.676 | 622 | +0 | 0.00% | 7,885 |
| 2022-09-09 | 2022-09-07 | 12.721 | 622 | +0 | 0.00% | 7,913 |
| 2022-09-08 | 2022-09-06 | 12.744 | 622 | +0 | 0.00% | 7,927 |
| 2022-09-07 | 2022-09-05 | 12.834 | 622 | +0 | 0.00% | 7,983 |
| 2022-09-06 | 2022-09-02 | 12.991 | 622 | +0 | 0.00% | 8,081 |
| 2022-09-05 | 2022-09-01 | 13.126 | 622 | +0 | 0.00% | 8,165 |
| 2022-09-02 | 2022-08-31 | 12.879 | 622 | +0 | 0.00% | 8,011 |
| 2022-09-01 | 2022-08-30 | 12.654 | 622 | +0 | 0.00% | 7,871 |
| 2022-08-31 | 2022-08-29 | 12.181 | 622 | +0 | 0.00% | 7,576 |
| 2022-08-30 | 2022-08-26 | 12.226 | 622 | +0 | 0.00% | 7,604 |
| 2022-08-29 | 2022-08-25 | 12.158 | 622 | +0 | 0.00% | 7,562 |
| 2022-08-26 | 2022-08-24 | 12.001 | 622 | +0 | 0.00% | 7,464 |
| 2022-08-25 | 2022-08-23 | 12.181 | 622 | +0 | 0.00% | 7,576 |
| 2022-08-24 | 2022-08-22 | 12.361 | 622 | +0 | 0.00% | 7,689 |
| 2022-08-23 | 2022-08-19 | 12.271 | 622 | +0 | 0.00% | 7,632 |
| 2022-08-22 | 2022-08-18 | 12.293 | 622 | +0 | 0.00% | 7,646 |
| 2022-08-19 | 2022-08-17 | 12.451 | 622 | +0 | 0.00% | 7,745 |
| 2022-08-18 | 2022-08-16 | 12.474 | 622 | +0 | 0.00% | 7,759 |
| 2022-08-17 | 2022-08-15 | 12.474 | 622 | +0 | 0.00% | 7,759 |
| 2022-08-16 | 2022-08-12 | 12.654 | 622 | +0 | 0.00% | 7,871 |
| 2022-08-15 | 2022-08-11 | 12.721 | 622 | +0 | 0.00% | 7,913 |
| 2022-08-12 | 2022-08-10 | 12.496 | 622 | +0 | 0.00% | 7,773 |
| 2022-08-11 | 2022-08-09 | 12.609 | 622 | +0 | 0.00% | 7,843 |
| 2022-08-10 | 2022-08-08 | 12.564 | 622 | +0 | 0.00% | 7,815 |
| 2022-08-09 | 2022-08-05 | 12.856 | 622 | +0 | 0.00% | 7,997 |
| 2022-08-08 | 2022-08-04 | 12.541 | 622 | +0 | 0.00% | 7,801 |
| 2022-08-05 | 2022-08-03 | 12.293 | 622 | +0 | 0.00% | 7,646 |
| 2022-08-04 | 2022-08-02 | 12.451 | 622 | +0 | 0.00% | 7,745 |
| 2022-08-03 | 2022-08-01 | 12.676 | 622 | +0 | 0.00% | 7,885 |
| 2022-08-02 | 2022-07-29 | 13.307 | 622 | +0 | 0.00% | 8,277 |
| 2022-08-01 | 2022-07-28 | 13.487 | 622 | +0 | 0.00% | 8,389 |
| 2022-07-29 | 2022-07-27 | 13.239 | 622 | +0 | 0.00% | 8,235 |
| 2022-07-28 | 2022-07-26 | 13.171 | 622 | +0 | 0.00% | 8,193 |
| 2022-07-27 | 2022-07-25 | 13.239 | 622 | +0 | 0.00% | 8,235 |
| 2022-07-26 | 2022-07-22 | 13.149 | 622 | +0 | 0.00% | 8,179 |
| 2022-07-25 | 2022-07-21 | 13.532 | 622 | +0 | 0.00% | 8,417 |
| 2022-07-22 | 2022-07-20 | 13.442 | 622 | +0 | 0.00% | 8,361 |
| 2022-07-21 | 2022-07-19 | 14.559 | 622 | +0 | 0.00% | 9,056 |
| 2022-07-20 | 2022-07-18 | 14.653 | 622 | +25 | 0.00% | 9,114 |
| 2022-07-19 | 2022-07-15 | 14.465 | 597 | +0 | 0.00% | 8,636 |
| 2022-07-18 | 2022-07-14 | 15.028 | 597 | +0 | 0.00% | 8,972 |
| 2022-07-15 | 2022-07-13 | 15.051 | 597 | +0 | 0.00% | 8,986 |
| 2022-07-14 | 2022-07-12 | 15.262 | 597 | +0 | 0.00% | 9,112 |
| 2022-07-13 | 2022-07-11 | 15.590 | 597 | +0 | 0.00% | 9,308 |
| 2022-07-12 | 2022-07-08 | 15.520 | 597 | +0 | 0.00% | 9,266 |
| 2022-07-11 | 2022-07-07 | 15.122 | 597 | +0 | 0.00% | 9,028 |
| 2022-07-08 | 2022-07-06 | 15.286 | 597 | +0 | 0.00% | 9,126 |
| 2022-07-07 | 2022-07-05 | 15.426 | 597 | +0 | 0.00% | 9,210 |
| 2022-07-06 | 2022-07-04 | 15.473 | 597 | +0 | 0.00% | 9,238 |
| 2022-07-05 | 2022-06-30 | 15.239 | 597 | +0 | 0.00% | 9,098 |
| 2022-07-04 | 2022-06-29 | 15.379 | 597 | +0 | 0.00% | 9,182 |
| 2022-06-30 | 2022-06-28 | 15.590 | 597 | +0 | 0.00% | 9,308 |
| 2022-06-29 | 2022-06-27 | 15.403 | 597 | +0 | 0.00% | 9,196 |
| 2022-06-28 | 2022-06-24 | 15.450 | 597 | +0 | 0.00% | 9,224 |
| 2022-06-27 | 2022-06-23 | 15.145 | 597 | +0 | 0.00% | 9,042 |
| 2022-06-24 | 2022-06-22 | 15.098 | 597 | +0 | 0.00% | 9,014 |
| 2022-06-23 | 2022-06-21 | 15.168 | 597 | +0 | 0.00% | 9,056 |
| 2022-06-22 | 2022-06-20 | 14.887 | 597 | +0 | 0.00% | 8,888 |
| 2022-06-21 | 2022-06-17 | 14.817 | 597 | +0 | 0.00% | 8,846 |
| 2022-06-20 | 2022-06-16 | 14.512 | 597 | +0 | 0.00% | 8,664 |
| 2022-06-17 | 2022-06-15 | 14.606 | 597 | +0 | 0.00% | 8,720 |
| 2022-06-16 | 2022-06-14 | 14.512 | 597 | +0 | 0.00% | 8,664 |
| 2022-06-15 | 2022-06-13 | 14.653 | 597 | +0 | 0.00% | 8,748 |
| 2022-06-14 | 2022-06-10 | 14.981 | 597 | +0 | 0.00% | 8,944 |
| 2022-06-13 | 2022-06-09 | 14.864 | 597 | +0 | 0.00% | 8,874 |
| 2022-06-10 | 2022-06-08 | 15.028 | 597 | +0 | 0.00% | 8,972 |
| 2022-06-09 | 2022-06-07 | 15.004 | 597 | +0 | 0.00% | 8,958 |
| 2022-06-08 | 2022-06-06 | 14.676 | 597 | +0 | 0.00% | 8,762 |
| 2022-06-07 | 2022-06-02 | 14.676 | 597 | +0 | 0.00% | 8,762 |
| 2022-06-06 | 2022-06-01 | 14.653 | 597 | +0 | 0.00% | 8,748 |
| 2022-06-02 | 2022-05-31 | 14.981 | 597 | +0 | 0.00% | 8,944 |
| 2022-06-01 | 2022-05-30 | 14.723 | 597 | +0 | 0.00% | 8,790 |
| 2022-05-31 | 2022-05-27 | 14.512 | 597 | +0 | 0.00% | 8,664 |
| 2022-05-30 | 2022-05-26 | 14.418 | 597 | +0 | 0.00% | 8,608 |
| 2022-05-27 | 2022-05-25 | 14.442 | 597 | +0 | 0.00% | 8,622 |
| 2022-05-26 | 2022-05-24 | 14.207 | 597 | +0 | 0.00% | 8,482 |
| 2022-05-25 | 2022-05-23 | 14.840 | 597 | +0 | 0.00% | 8,860 |
| 2022-05-24 | 2022-05-20 | 15.098 | 597 | +0 | 0.00% | 9,014 |
| 2022-05-23 | 2022-05-19 | 14.911 | 597 | +0 | 0.00% | 8,902 |
| 2022-05-20 | 2022-05-18 | 15.051 | 597 | +0 | 0.00% | 8,986 |
| 2022-05-19 | 2022-05-17 | 14.911 | 597 | +0 | 0.00% | 8,902 |
| 2022-05-18 | 2022-05-16 | 15.098 | 597 | +0 | 0.00% | 9,014 |
| 2022-05-17 | 2022-05-13 | 15.333 | 597 | +0 | 0.00% | 9,154 |
| 2022-05-16 | 2022-05-12 | 14.981 | 597 | +0 | 0.00% | 8,944 |
| 2022-05-13 | 2022-05-11 | 15.450 | 597 | +0 | 0.00% | 9,224 |
| 2022-05-12 | 2022-05-10 | 14.395 | 597 | +0 | 0.00% | 8,594 |
| 2022-05-11 | 2022-05-06 | 13.809 | 597 | +0 | 0.00% | 8,244 |
| 2022-05-10 | 2022-05-05 | 14.301 | 597 | +0 | 0.00% | 8,538 |
| 2022-05-06 | 2022-05-04 | 14.371 | 597 | +0 | 0.00% | 8,580 |
| 2022-05-05 | 2022-05-03 | 14.395 | 597 | +0 | 0.00% | 8,594 |
| 2022-05-04 | 2022-04-29 | 14.957 | 597 | +0 | 0.00% | 8,930 |
| 2022-05-03 | 2022-04-28 | 14.606 | 597 | +0 | 0.00% | 8,720 |
| 2022-04-29 | 2022-04-27 | 14.207 | 597 | +0 | 0.00% | 8,482 |
| 2022-04-28 | 2022-04-26 | 14.113 | 597 | +0 | 0.00% | 8,426 |
| 2022-04-27 | 2022-04-25 | 14.442 | 597 | +0 | 0.00% | 8,622 |
| 2022-04-26 | 2022-04-22 | 14.981 | 597 | +0 | 0.00% | 8,944 |
| 2022-04-25 | 2022-04-21 | 15.122 | 597 | +0 | 0.00% | 9,028 |
| 2022-04-22 | 2022-04-20 | 15.333 | 597 | +0 | 0.00% | 9,154 |
| 2022-04-21 | 2022-04-19 | 15.122 | 597 | +0 | 0.00% | 9,028 |
| 2022-04-20 | 2022-04-14 | 15.520 | 597 | +0 | 0.00% | 9,266 |
| 2022-04-19 | 2022-04-13 | 15.145 | 597 | +0 | 0.00% | 9,042 |
| 2022-04-14 | 2022-04-12 | 15.497 | 597 | +0 | 0.00% | 9,252 |
| 2022-04-13 | 2022-04-11 | 15.544 | 597 | +0 | 0.00% | 9,280 |
| 2022-04-12 | 2022-04-08 | 15.966 | 597 | +0 | 0.00% | 9,531 |
| 2022-04-11 | 2022-04-07 | 16.130 | 597 | +0 | 0.00% | 9,629 |
| 2022-04-08 | 2022-04-06 | 17.208 | 597 | +0 | 0.00% | 10,273 |
| 2022-04-07 | 2022-04-04 | 18.052 | 597 | +0 | 0.00% | 10,777 |
| 2022-04-06 | 2022-04-01 | 17.466 | 597 | +0 | 0.00% | 10,427 |
| 2022-04-04 | 2022-03-31 | 17.700 | 597 | +0 | 0.00% | 10,567 |
| 2022-04-01 | 2022-03-30 | 17.935 | 597 | +0 | 0.00% | 10,707 |
| 2022-03-31 | 2022-03-29 | 18.380 | 597 | +0 | 0.00% | 10,973 |
| 2022-03-30 | 2022-03-28 | 17.818 | 597 | +0 | 0.00% | 10,637 |
| 2022-03-29 | 2022-03-25 | 17.935 | 597 | +0 | 0.00% | 10,707 |
| 2022-03-28 | 2022-03-24 | 18.873 | 597 | +0 | 0.00% | 11,267 |
| 2022-03-25 | 2022-03-23 | 18.029 | 597 | +0 | 0.00% | 10,763 |
| 2022-03-24 | 2022-03-22 | 18.193 | 597 | +0 | 0.00% | 10,861 |
| 2022-03-23 | 2022-03-21 | 19.435 | 597 | +0 | 0.00% | 11,603 |
| 2022-03-22 | 2022-03-18 | 18.990 | 597 | +0 | 0.00% | 11,337 |
| 2022-03-21 | 2022-03-17 | 18.755 | 597 | +0 | 0.00% | 11,197 |
| 2022-03-18 | 2022-03-16 | 15.004 | 597 | +0 | 0.00% | 8,958 |
| 2022-03-17 | 2022-03-15 | 14.160 | 597 | +0 | 0.00% | 8,454 |
| 2022-03-16 | 2022-03-14 | 15.450 | 597 | +0 | 0.00% | 9,224 |
| 2022-03-15 | 2022-03-11 | 15.919 | 597 | +0 | 0.00% | 9,503 |
| 2022-03-14 | 2022-03-10 | 16.317 | 597 | +0 | 0.00% | 9,741 |
| 2022-03-11 | 2022-03-09 | 15.661 | 597 | +0 | 0.00% | 9,349 |
| 2022-03-10 | 2022-03-08 | 15.966 | 597 | +0 | 0.00% | 9,531 |
| 2022-03-09 | 2022-03-07 | 15.942 | 597 | +0 | 0.00% | 9,517 |
| 2022-03-08 | 2022-03-04 | 16.200 | 597 | +0 | 0.00% | 9,671 |
| 2022-03-07 | 2022-03-03 | 16.270 | 597 | +0 | 0.00% | 9,713 |
| 2022-03-04 | 2022-03-02 | 16.317 | 597 | +0 | 0.00% | 9,741 |
| 2022-03-03 | 2022-03-01 | 16.505 | 597 | +0 | 0.00% | 9,853 |
| 2022-03-02 | 2022-02-28 | 16.505 | 597 | +0 | 0.00% | 9,853 |
| 2022-03-01 | 2022-02-25 | 16.856 | 597 | +0 | 0.00% | 10,063 |
| 2022-02-28 | 2022-02-24 | 16.903 | 597 | +0 | 0.00% | 10,091 |
| 2022-02-25 | 2022-02-23 | 17.419 | 597 | +0 | 0.00% | 10,399 |
| 2022-02-24 | 2022-02-22 | 17.466 | 597 | +0 | 0.00% | 10,427 |
| 2022-02-23 | 2022-02-21 | 17.560 | 597 | +0 | 0.00% | 10,483 |
| 2022-02-22 | 2022-02-18 | 17.513 | 597 | +0 | 0.00% | 10,455 |
| 2022-02-21 | 2022-02-17 | 17.560 | 597 | +0 | 0.00% | 10,483 |
| 2022-02-18 | 2022-02-16 | 17.747 | 597 | +0 | 0.00% | 10,595 |
| 2022-02-17 | 2022-02-15 | 17.865 | 597 | +0 | 0.00% | 10,665 |
| 2022-02-16 | 2022-02-14 | 17.958 | 597 | +0 | 0.00% | 10,721 |
| 2022-02-15 | 2022-02-11 | 17.771 | 597 | +0 | 0.00% | 10,609 |
| 2022-02-14 | 2022-02-10 | 18.146 | 597 | +0 | 0.00% | 10,833 |
| 2022-02-11 | 2022-02-09 | 17.958 | 597 | +0 | 0.00% | 10,721 |
| 2022-02-10 | 2022-02-08 | 18.005 | 597 | +0 | 0.00% | 10,749 |
| 2022-02-09 | 2022-02-07 | 17.771 | 597 | +0 | 0.00% | 10,609 |
| 2022-02-08 | 2022-02-04 | 17.982 | 597 | +0 | 0.00% | 10,735 |
| 2022-02-07 | 2022-01-31 | 17.794 | 597 | +0 | 0.00% | 10,623 |
| 2022-02-04 | 2022-01-27 | 17.466 | 597 | +0 | 0.00% | 10,427 |
| 2022-01-28 | 2022-01-26 | 17.583 | 597 | +0 | 0.00% | 10,497 |
| 2022-01-27 | 2022-01-25 | 18.287 | 597 | +0 | 0.00% | 10,917 |
| 2022-01-26 | 2022-01-24 | 18.685 | 597 | +0 | 0.00% | 11,155 |
| 2022-01-25 | 2022-01-21 | 18.638 | 597 | +0 | 0.00% | 11,127 |
| 2022-01-24 | 2022-01-20 | 18.521 | 597 | +0 | 0.00% | 11,057 |
| 2022-01-21 | 2022-01-19 | 18.310 | 597 | +0 | 0.00% | 10,931 |
| 2022-01-20 | 2022-01-18 | 18.263 | 597 | +0 | 0.00% | 10,903 |
| 2022-01-19 | 2022-01-17 | 18.404 | 597 | +0 | 0.00% | 10,987 |
| 2022-01-18 | 2022-01-14 | 18.169 | 597 | +0 | 0.00% | 10,847 |
| 2022-01-17 | 2022-01-13 | 17.911 | 597 | +0 | 0.00% | 10,693 |
| 2022-01-14 | 2022-01-12 | 17.982 | 597 | +0 | 0.00% | 10,735 |
| 2022-01-13 | 2022-01-11 | 18.099 | 597 | +0 | 0.00% | 10,805 |
| 2022-01-12 | 2022-01-10 | 17.958 | 597 | +0 | 0.00% | 10,721 |
| 2022-01-11 | 2022-01-07 | 17.700 | 597 | +0 | 0.00% | 10,567 |
| 2022-01-10 | 2022-01-06 | 17.865 | 597 | +0 | 0.00% | 10,665 |
| 2022-01-07 | 2022-01-05 | 17.771 | 597 | +0 | 0.00% | 10,609 |
| 2022-01-06 | 2022-01-04 | 18.333 | 597 | +0 | 0.00% | 10,945 |
| 2022-01-05 | 2022-01-03 | 17.958 | 597 | +0 | 0.00% | 10,721 |
| 2022-01-04 | 2021-12-31 | 17.325 | 597 | +0 | 0.00% | 10,343 |
| 2022-01-03 | 2021-12-29 | 16.833 | 597 | +0 | 0.00% | 10,049 |
| 2021-12-30 | 2021-12-28 | 16.880 | 597 | +0 | 0.00% | 10,077 |
| 2021-12-29 | 2021-12-24 | 16.106 | 597 | +0 | 0.00% | 9,615 |
| 2021-12-28 | 2021-12-22 | 15.778 | 597 | +0 | 0.00% | 9,419 |
| 2021-12-23 | 2021-12-21 | 15.731 | 597 | +0 | 0.00% | 9,391 |
| 2021-12-22 | 2021-12-20 | 15.614 | 597 | +0 | 0.00% | 9,322 |
| 2021-12-21 | 2021-12-17 | 15.684 | 597 | +0 | 0.00% | 9,363 |
| 2021-12-20 | 2021-12-16 | 15.966 | 597 | +0 | 0.00% | 9,531 |
| 2021-12-17 | 2021-12-15 | 16.716 | 597 | +0 | 0.00% | 9,979 |
| 2021-12-16 | 2021-12-14 | 16.270 | 597 | +0 | 0.00% | 9,713 |
| 2021-12-15 | 2021-12-13 | 16.552 | 597 | +0 | 0.00% | 9,881 |
| 2021-12-14 | 2021-12-10 | 16.505 | 597 | +0 | 0.00% | 9,853 |
| 2021-12-13 | 2021-12-09 | 16.716 | 597 | +0 | 0.00% | 9,979 |
| 2021-12-10 | 2021-12-08 | 16.739 | 597 | +0 | 0.00% | 9,993 |
| 2021-12-09 | 2021-12-07 | 16.810 | 597 | +0 | 0.00% | 10,035 |
| 2021-12-08 | 2021-12-06 | 16.669 | 597 | +0 | 0.00% | 9,951 |
| 2021-12-07 | 2021-12-03 | 16.997 | 597 | +0 | 0.00% | 10,147 |
| 2021-12-06 | 2021-12-02 | 16.856 | 597 | +0 | 0.00% | 10,063 |
| 2021-12-03 | 2021-12-01 | 16.927 | 597 | +0 | 0.00% | 10,105 |
| 2021-12-02 | 2021-11-30 | 16.669 | 597 | +0 | 0.00% | 9,951 |
| 2021-12-01 | 2021-11-29 | 16.903 | 597 | +0 | 0.00% | 10,091 |
| 2021-11-30 | 2021-11-26 | 16.786 | 597 | +0 | 0.00% | 10,021 |
| 2021-11-29 | 2021-11-25 | 16.833 | 597 | +0 | 0.00% | 10,049 |
| 2021-11-26 | 2021-11-24 | 16.552 | 597 | +0 | 0.00% | 9,881 |
| 2021-11-25 | 2021-11-23 | 16.505 | 597 | +0 | 0.00% | 9,853 |
| 2021-11-24 | 2021-11-22 | 16.481 | 597 | +0 | 0.00% | 9,839 |
| 2021-11-23 | 2021-11-19 | 16.481 | 597 | +0 | 0.00% | 9,839 |
| 2021-11-22 | 2021-11-18 | 15.942 | 597 | +0 | 0.00% | 9,517 |
| 2021-11-19 | 2021-11-17 | 16.083 | 597 | +0 | 0.00% | 9,601 |
| 2021-11-18 | 2021-11-16 | 16.036 | 597 | +0 | 0.00% | 9,573 |
| 2021-11-17 | 2021-11-15 | 15.942 | 597 | +0 | 0.00% | 9,517 |
| 2021-11-16 | 2021-11-12 | 16.012 | 597 | +0 | 0.00% | 9,559 |
| 2021-11-15 | 2021-11-11 | 15.825 | 597 | +0 | 0.00% | 9,447 |
| 2021-11-12 | 2021-11-10 | 15.942 | 597 | +0 | 0.00% | 9,517 |
| 2021-11-11 | 2021-11-09 | 15.966 | 597 | +0 | 0.00% | 9,531 |
| 2021-11-10 | 2021-11-08 | 15.848 | 597 | +0 | 0.00% | 9,461 |
| 2021-11-09 | 2021-11-05 | 15.942 | 597 | +0 | 0.00% | 9,517 |
| 2021-11-08 | 2021-11-04 | 15.989 | 597 | +0 | 0.00% | 9,545 |
| 2021-11-05 | 2021-11-03 | 16.083 | 597 | +0 | 0.00% | 9,601 |
| 2021-11-04 | 2021-11-02 | 15.614 | 597 | +0 | 0.00% | 9,322 |
| 2021-11-03 | 2021-11-01 | 16.247 | 597 | +0 | 0.00% | 9,699 |
| 2021-11-02 | 2021-10-29 | 16.716 | 597 | +0 | 0.00% | 9,979 |
| 2021-11-01 | 2021-10-28 | 16.458 | 597 | +0 | 0.00% | 9,825 |
| 2021-10-29 | 2021-10-27 | 16.763 | 597 | +0 | 0.00% | 10,007 |
| 2021-10-28 | 2021-10-26 | 16.903 | 597 | +0 | 0.00% | 10,091 |
| 2021-10-27 | 2021-10-25 | 17.067 | 597 | +0 | 0.00% | 10,189 |
| 2021-10-26 | 2021-10-22 | 17.255 | 597 | +0 | 0.00% | 10,301 |
| 2021-10-25 | 2021-10-21 | 17.583 | 597 | +0 | 0.00% | 10,497 |
| 2021-10-22 | 2021-10-20 | 17.911 | 597 | +0 | 0.00% | 10,693 |
| 2021-10-21 | 2021-10-19 | 18.005 | 597 | +0 | 0.00% | 10,749 |
| 2021-10-20 | 2021-10-18 | 18.263 | 597 | +0 | 0.00% | 10,903 |
| 2021-10-19 | 2021-10-15 | 18.029 | 597 | +0 | 0.00% | 10,763 |
| 2021-10-18 | 2021-10-12 | 17.935 | 597 | +0 | 0.00% | 10,707 |
| 2021-10-15 | 2021-10-11 | 17.958 | 597 | +0 | 0.00% | 10,721 |
| 2021-10-12 | 2021-10-08 | 17.865 | 597 | +0 | 0.00% | 10,665 |
| 2021-10-11 | 2021-10-07 | 17.700 | 597 | +0 | 0.00% | 10,567 |
| 2021-10-08 | 2021-10-06 | 17.325 | 597 | +0 | 0.00% | 10,343 |
| 2021-10-07 | 2021-10-05 | 17.818 | 597 | +0 | 0.00% | 10,637 |
| 2021-10-06 | 2021-10-04 | 17.771 | 597 | +0 | 0.00% | 10,609 |
| 2021-10-05 | 2021-09-30 | 17.724 | 597 | +0 | 0.00% | 10,581 |
| 2021-10-04 | 2021-09-29 | 18.005 | 597 | +0 | 0.00% | 10,749 |
| 2021-09-30 | 2021-09-28 | 18.099 | 597 | +0 | 0.00% | 10,805 |
| 2021-09-29 | 2021-09-27 | 18.404 | 597 | +0 | 0.00% | 10,987 |
| 2021-09-28 | 2021-09-24 | 18.310 | 597 | +0 | 0.00% | 10,931 |
| 2021-09-27 | 2021-09-23 | 18.404 | 597 | +0 | 0.00% | 10,987 |
| 2021-09-24 | 2021-09-21 | 18.052 | 597 | +0 | 0.00% | 10,777 |
| 2021-09-23 | 2021-09-20 | 18.076 | 597 | +0 | 0.00% | 10,791 |
| 2021-09-21 | 2021-09-17 | 18.263 | 597 | +0 | 0.00% | 10,903 |
| 2021-09-20 | 2021-09-16 | 18.263 | 597 | +0 | 0.00% | 10,903 |
| 2021-09-17 | 2021-09-15 | 18.544 | 597 | +0 | 0.00% | 11,071 |
| 2021-09-16 | 2021-09-14 | 18.920 | 597 | +0 | 0.00% | 11,295 |
| 2021-09-15 | 2021-09-13 | 18.826 | 597 | +0 | 0.00% | 11,239 |
| 2021-09-14 | 2021-09-10 | 18.990 | 597 | +0 | 0.00% | 11,337 |
| 2021-09-13 | 2021-09-09 | 19.131 | 597 | +0 | 0.00% | 11,421 |
| 2021-09-10 | 2021-09-08 | 18.873 | 597 | +0 | 0.00% | 11,267 |
| 2021-09-09 | 2021-09-07 | 19.084 | 597 | +0 | 0.00% | 11,393 |
| 2021-09-08 | 2021-09-06 | 19.412 | 597 | +0 | 0.00% | 11,589 |
| 2021-09-07 | 2021-09-03 | 18.380 | 597 | +0 | 0.00% | 10,973 |
| 2021-09-06 | 2021-09-02 | 18.052 | 597 | +0 | 0.00% | 10,777 |
| 2021-09-03 | 2021-09-01 | 18.240 | 597 | +0 | 0.00% | 10,889 |
| 2021-09-02 | 2021-08-31 | 18.099 | 597 | +0 | 0.00% | 10,805 |
| 2021-09-01 | 2021-08-30 | 18.076 | 597 | +0 | 0.00% | 10,791 |
| 2021-08-31 | 2021-08-27 | 17.794 | 597 | +0 | 0.00% | 10,623 |
| 2021-08-30 | 2021-08-26 | 17.700 | 597 | +0 | 0.00% | 10,567 |
| 2021-08-27 | 2021-08-25 | 17.677 | 597 | +0 | 0.00% | 10,553 |
| 2021-08-26 | 2021-08-24 | 17.888 | 597 | +0 | 0.00% | 10,679 |
| 2021-08-25 | 2021-08-23 | 17.794 | 597 | +0 | 0.00% | 10,623 |
| 2021-08-24 | 2021-08-20 | 17.607 | 597 | +0 | 0.00% | 10,511 |
| 2021-08-23 | 2021-08-19 | 17.911 | 597 | +0 | 0.00% | 10,693 |
| 2021-08-20 | 2021-08-18 | 18.005 | 597 | +0 | 0.00% | 10,749 |
| 2021-08-19 | 2021-08-17 | 18.076 | 597 | +0 | 0.00% | 10,791 |
| 2021-08-18 | 2021-08-16 | 18.263 | 597 | +0 | 0.00% | 10,903 |
| 2021-08-17 | 2021-08-13 | 18.169 | 597 | +0 | 0.00% | 10,847 |
| 2021-08-16 | 2021-08-12 | 18.333 | 597 | +0 | 0.00% | 10,945 |
| 2021-08-13 | 2021-08-11 | 18.451 | 597 | +0 | 0.00% | 11,015 |
| 2021-08-12 | 2021-08-10 | 18.474 | 597 | +0 | 0.00% | 11,029 |
| 2021-08-11 | 2021-08-09 | 18.427 | 597 | +0 | 0.00% | 11,001 |
| 2021-08-10 | 2021-08-06 | 18.755 | 597 | +0 | 0.00% | 11,197 |
| 2021-08-09 | 2021-08-05 | 19.060 | 597 | +0 | 0.00% | 11,379 |
| 2021-08-06 | 2021-08-04 | 19.506 | 597 | +0 | 0.00% | 11,645 |
| 2021-08-05 | 2021-08-03 | 19.318 | 597 | +0 | 0.00% | 11,533 |
| 2021-08-04 | 2021-08-02 | 19.177 | 597 | +0 | 0.00% | 11,449 |
| 2021-08-03 | 2021-07-30 | 19.412 | 597 | +0 | 0.00% | 11,589 |
| 2021-08-02 | 2021-07-29 | 19.576 | 597 | +0 | 0.00% | 11,687 |
| 2021-07-30 | 2021-07-28 | 19.013 | 597 | +0 | 0.00% | 11,351 |
| 2021-07-29 | 2021-07-27 | 18.802 | 597 | +0 | 0.00% | 11,225 |
| 2021-07-28 | 2021-07-26 | 18.990 | 597 | +0 | 0.00% | 11,337 |
| 2021-07-27 | 2021-07-23 | 19.388 | 597 | +0 | 0.00% | 11,575 |
| 2021-07-26 | 2021-07-22 | 19.060 | 597 | +0 | 0.00% | 11,379 |
| 2021-07-23 | 2021-07-21 | 19.060 | 597 | +0 | 0.00% | 11,379 |
| 2021-07-22 | 2021-07-20 | 18.685 | 597 | +0 | 0.00% | 11,155 |
| 2021-07-21 | 2021-07-19 | 18.802 | 597 | +0 | 0.00% | 11,225 |
| 2021-07-20 | 2021-07-16 | 18.427 | 597 | +0 | 0.00% | 11,001 |
| 2021-07-19 | 2021-07-15 | 18.380 | 597 | +0 | 0.00% | 10,973 |
| 2021-07-16 | 2021-07-14 | 19.597 | 597 | +0 | 0.00% | 11,699 |
| 2021-07-15 | 2021-07-13 | 18.891 | 597 | +21 | 0.00% | 11,278 |
| 2021-07-14 | 2021-07-12 | 18.916 | 576 | +0 | 0.00% | 10,896 |
| 2021-07-13 | 2021-07-09 | 18.867 | 576 | +0 | 0.00% | 10,867 |
| 2021-07-12 | 2021-07-08 | 19.110 | 576 | +0 | 0.00% | 11,008 |
| 2021-07-09 | 2021-07-07 | 19.621 | 576 | +0 | 0.00% | 11,302 |
| 2021-07-08 | 2021-07-06 | 19.208 | 576 | +0 | 0.00% | 11,064 |
| 2021-07-07 | 2021-07-05 | 20.010 | 576 | +0 | 0.00% | 11,526 |
| 2021-07-06 | 2021-07-02 | 19.937 | 576 | +0 | 0.00% | 11,484 |
| 2021-07-05 | 2021-06-30 | 20.618 | 576 | +0 | 0.00% | 11,876 |
| 2021-07-02 | 2021-06-29 | 20.788 | 576 | +0 | 0.00% | 11,974 |
| 2021-06-30 | 2021-06-28 | 21.007 | 576 | +0 | 0.00% | 12,100 |
| 2021-06-29 | 2021-06-25 | 20.715 | 576 | +0 | 0.00% | 11,932 |
| 2021-06-28 | 2021-06-24 | 20.326 | 576 | +0 | 0.00% | 11,708 |
| 2021-06-25 | 2021-06-23 | 20.277 | 576 | +0 | 0.00% | 11,680 |
| 2021-06-24 | 2021-06-22 | 20.520 | 576 | +0 | 0.00% | 11,820 |
| 2021-06-23 | 2021-06-21 | 20.204 | 576 | +0 | 0.00% | 11,638 |
| 2021-06-22 | 2021-06-18 | 19.913 | 576 | +0 | 0.00% | 11,470 |
| 2021-06-21 | 2021-06-17 | 20.059 | 576 | +0 | 0.00% | 11,554 |
| 2021-06-18 | 2021-06-16 | 20.083 | 576 | +0 | 0.00% | 11,568 |
| 2021-06-17 | 2021-06-15 | 20.788 | 576 | +0 | 0.00% | 11,974 |
| 2021-06-16 | 2021-06-11 | 21.104 | 576 | +0 | 0.00% | 12,156 |
| 2021-06-15 | 2021-06-10 | 21.104 | 576 | +0 | 0.00% | 12,156 |
| 2021-06-11 | 2021-06-09 | 21.493 | 576 | +0 | 0.00% | 12,380 |
| 2021-06-10 | 2021-06-08 | 21.469 | 576 | +0 | 0.00% | 12,366 |
| 2021-06-09 | 2021-06-07 | 21.736 | 576 | +0 | 0.00% | 12,520 |
| 2021-06-08 | 2021-06-04 | 21.493 | 576 | +0 | 0.00% | 12,380 |
| 2021-06-07 | 2021-06-03 | 21.809 | 576 | +0 | 0.00% | 12,562 |
| 2021-06-04 | 2021-06-02 | 21.615 | 576 | +0 | 0.00% | 12,450 |
| 2021-06-03 | 2021-06-01 | 21.080 | 576 | +0 | 0.00% | 12,142 |
| 2021-06-02 | 2021-05-31 | 21.323 | 576 | +0 | 0.00% | 12,282 |
| 2021-06-01 | 2021-05-28 | 20.618 | 576 | +0 | 0.00% | 11,876 |
| 2021-05-31 | 2021-05-27 | 20.764 | 576 | +0 | 0.00% | 11,960 |
| 2021-05-28 | 2021-05-26 | 20.423 | 576 | +0 | 0.00% | 11,764 |
| 2021-05-27 | 2021-05-25 | 19.937 | 576 | +0 | 0.00% | 11,484 |
| 2021-05-26 | 2021-05-24 | 19.864 | 576 | +0 | 0.00% | 11,442 |
| 2021-05-25 | 2021-05-21 | 19.986 | 576 | +0 | 0.00% | 11,512 |
| 2021-05-24 | 2021-05-20 | 20.010 | 576 | +0 | 0.00% | 11,526 |
| 2021-05-21 | 2021-05-18 | 20.131 | 576 | +0 | 0.00% | 11,596 |
| 2021-05-20 | 2021-05-17 | 20.545 | 576 | +0 | 0.00% | 11,834 |
| 2021-05-18 | 2021-05-14 | 20.375 | 576 | +0 | 0.00% | 11,736 |
| 2021-05-17 | 2021-05-13 | 20.131 | 576 | +0 | 0.00% | 11,596 |
| 2021-05-14 | 2021-05-12 | 20.642 | 576 | +0 | 0.00% | 11,890 |
| 2021-05-13 | 2021-05-11 | 21.542 | 576 | +0 | 0.00% | 12,408 |
| 2021-05-12 | 2021-05-10 | 21.736 | 576 | +0 | 0.00% | 12,520 |
| 2021-05-11 | 2021-05-07 | 21.250 | 576 | +0 | 0.00% | 12,240 |
| 2021-05-10 | 2021-05-06 | 21.639 | 576 | +0 | 0.00% | 12,464 |
| 2021-05-07 | 2021-05-05 | 22.222 | 576 | +0 | 0.00% | 12,800 |
| 2021-05-06 | 2021-05-04 | 22.514 | 576 | +0 | 0.00% | 12,968 |
| 2021-05-05 | 2021-05-03 | 22.976 | 576 | +0 | 0.00% | 13,234 |
| 2021-05-04 | 2021-04-30 | 21.493 | 576 | +0 | 0.00% | 12,380 |
| 2021-05-03 | 2021-04-29 | 21.007 | 576 | +0 | 0.00% | 12,100 |
| 2021-04-30 | 2021-04-28 | 20.958 | 576 | +0 | 0.00% | 12,072 |
| 2021-04-29 | 2021-04-27 | 20.520 | 576 | +0 | 0.00% | 11,820 |
| 2021-04-28 | 2021-04-26 | 20.350 | 576 | +0 | 0.00% | 11,722 |
| 2021-04-27 | 2021-04-23 | 20.666 | 576 | +0 | 0.00% | 11,904 |
| 2021-04-26 | 2021-04-22 | 20.593 | 576 | +0 | 0.00% | 11,862 |
| 2021-04-23 | 2021-04-21 | 20.448 | 576 | +0 | 0.00% | 11,778 |
| 2021-04-22 | 2021-04-20 | 20.593 | 576 | +0 | 0.00% | 11,862 |
| 2021-04-21 | 2021-04-19 | 20.156 | 576 | +0 | 0.00% | 11,610 |
| 2021-04-20 | 2021-04-16 | 19.499 | 576 | +0 | 0.00% | 11,232 |
| 2021-04-19 | 2021-04-15 | 19.183 | 576 | +0 | 0.00% | 11,050 |
| 2021-04-16 | 2021-04-14 | 18.964 | 576 | +0 | 0.00% | 10,924 |
| 2021-04-15 | 2021-04-13 | 18.843 | 576 | +0 | 0.00% | 10,853 |
| 2021-04-14 | 2021-04-12 | 18.721 | 576 | +0 | 0.00% | 10,783 |
| 2021-04-13 | 2021-04-09 | 18.891 | 576 | +0 | 0.00% | 10,881 |
| 2021-04-12 | 2021-04-08 | 19.013 | 576 | +0 | 0.00% | 10,952 |
| 2021-04-09 | 2021-04-07 | 18.673 | 576 | +0 | 0.00% | 10,755 |
| 2021-04-08 | 2021-04-01 | 18.697 | 576 | +0 | 0.00% | 10,769 |
| 2021-04-07 | 2021-03-31 | 18.551 | 576 | +0 | 0.00% | 10,685 |
| 2021-04-01 | 2021-03-30 | 18.916 | 576 | +0 | 0.00% | 10,896 |
| 2021-03-31 | 2021-03-29 | 18.065 | 576 | +0 | 0.00% | 10,405 |
| 2021-03-30 | 2021-03-26 | 17.943 | 576 | +0 | 0.00% | 10,335 |
| 2021-03-29 | 2021-03-25 | 17.627 | 576 | +0 | 0.00% | 10,153 |
| 2021-03-26 | 2021-03-24 | 17.676 | 576 | +0 | 0.00% | 10,181 |
| 2021-03-25 | 2021-03-23 | 17.749 | 576 | +0 | 0.00% | 10,223 |
| 2021-03-24 | 2021-03-22 | 18.113 | 576 | +0 | 0.00% | 10,433 |
| 2021-03-23 | 2021-03-19 | 18.284 | 576 | +0 | 0.00% | 10,531 |
| 2021-03-22 | 2021-03-18 | 18.284 | 576 | +0 | 0.00% | 10,531 |
| 2021-03-19 | 2021-03-17 | 18.600 | 576 | +0 | 0.00% | 10,713 |
| 2021-03-18 | 2021-03-16 | 17.797 | 576 | +0 | 0.00% | 10,251 |
| 2021-03-17 | 2021-03-15 | 17.530 | 576 | +0 | 0.00% | 10,097 |
| 2021-03-16 | 2021-03-12 | 17.360 | 576 | +0 | 0.00% | 9,999 |
| 2021-03-15 | 2021-03-11 | 17.481 | 576 | +0 | 0.00% | 10,069 |
| 2021-03-12 | 2021-03-10 | 17.117 | 576 | +0 | 0.00% | 9,859 |
| 2021-03-11 | 2021-03-09 | 17.190 | 576 | +0 | 0.00% | 9,901 |
| 2021-03-10 | 2021-03-08 | 17.117 | 576 | +0 | 0.00% | 9,859 |
| 2021-03-09 | 2021-03-05 | 17.384 | 576 | +0 | 0.00% | 10,013 |
| 2021-03-08 | 2021-03-04 | 17.579 | 576 | +0 | 0.00% | 10,125 |
| 2021-03-05 | 2021-03-03 | 17.797 | 576 | +0 | 0.00% | 10,251 |
| 2021-03-04 | 2021-03-02 | 17.190 | 576 | +0 | 0.00% | 9,901 |
| 2021-03-03 | 2021-03-01 | 17.506 | 576 | +0 | 0.00% | 10,083 |
| 2021-03-02 | 2021-02-26 | 17.287 | 576 | +0 | 0.00% | 9,957 |
| 2021-03-01 | 2021-02-25 | 16.849 | 576 | +0 | 0.00% | 9,705 |
| 2021-02-26 | 2021-02-24 | 16.460 | 576 | +0 | 0.00% | 9,481 |
| 2021-02-25 | 2021-02-23 | 16.363 | 576 | +0 | 0.00% | 9,425 |
| 2021-02-24 | 2021-02-22 | 16.387 | 576 | +0 | 0.00% | 9,439 |
| 2021-02-23 | 2021-02-19 | 16.849 | 576 | +0 | 0.00% | 9,705 |
| 2021-02-22 | 2021-02-18 | 16.460 | 576 | +0 | 0.00% | 9,481 |
| 2021-02-19 | 2021-02-17 | 16.290 | 576 | +0 | 0.00% | 9,383 |
| 2021-02-18 | 2021-02-16 | 16.023 | 576 | +0 | 0.00% | 9,229 |
| 2021-02-17 | 2021-02-11 | 16.047 | 576 | +0 | 0.00% | 9,243 |
| 2021-02-16 | 2021-02-09 | 16.290 | 576 | +0 | 0.00% | 9,383 |
| 2021-02-10 | 2021-02-08 | 15.974 | 576 | +0 | 0.00% | 9,201 |
| 2021-02-09 | 2021-02-05 | 16.047 | 576 | +0 | 0.00% | 9,243 |
| 2021-02-08 | 2021-02-04 | 16.387 | 576 | +0 | 0.00% | 9,439 |
| 2021-02-05 | 2021-02-03 | 16.873 | 576 | +0 | 0.00% | 9,719 |
| 2021-02-04 | 2021-02-02 | 16.849 | 576 | +0 | 0.00% | 9,705 |
| 2021-02-03 | 2021-02-01 | 16.314 | 576 | +0 | 0.00% | 9,397 |
| 2021-02-02 | 2021-01-29 | 16.314 | 576 | +0 | 0.00% | 9,397 |
| 2021-02-01 | 2021-01-28 | 16.509 | 576 | +0 | 0.00% | 9,509 |
| 2021-01-29 | 2021-01-27 | 16.898 | 576 | +0 | 0.00% | 9,733 |
| 2021-01-28 | 2021-01-26 | 16.873 | 576 | +0 | 0.00% | 9,719 |
| 2021-01-27 | 2021-01-25 | 16.995 | 576 | +0 | 0.00% | 9,789 |
| 2021-01-26 | 2021-01-22 | 17.068 | 576 | +0 | 0.00% | 9,831 |
| 2021-01-25 | 2021-01-21 | 17.384 | 576 | +0 | 0.00% | 10,013 |
| 2021-01-22 | 2021-01-20 | 17.214 | 576 | +0 | 0.00% | 9,915 |
| 2021-01-21 | 2021-01-19 | 17.019 | 576 | +0 | 0.00% | 9,803 |
| 2021-01-20 | 2021-01-18 | 16.606 | 576 | +0 | 0.00% | 9,565 |
| 2021-01-19 | 2021-01-15 | 16.363 | 576 | +0 | 0.00% | 9,425 |
| 2021-01-18 | 2021-01-14 | 16.557 | 576 | +0 | 0.00% | 9,537 |
| 2021-01-15 | 2021-01-13 | 16.290 | 576 | +0 | 0.00% | 9,383 |
| 2021-01-14 | 2021-01-12 | 16.387 | 576 | +0 | 0.00% | 9,439 |
| 2021-01-13 | 2021-01-11 | 16.241 | 576 | +0 | 0.00% | 9,355 |
| 2021-01-12 | 2021-01-08 | 16.290 | 576 | +0 | 0.00% | 9,383 |
| 2021-01-11 | 2021-01-07 | 15.901 | 576 | +0 | 0.00% | 9,159 |
| 2021-01-08 | 2021-01-06 | 16.290 | 576 | +0 | 0.00% | 9,383 |
| 2021-01-07 | 2021-01-05 | 16.144 | 576 | +0 | 0.00% | 9,299 |
| 2021-01-06 | 2021-01-04 | 16.168 | 576 | +0 | 0.00% | 9,313 |
| 2021-01-05 | 2020-12-31 | 16.606 | 576 | +0 | 0.00% | 9,565 |
| 2021-01-04 | 2020-12-29 | 16.071 | 576 | +0 | 0.00% | 9,257 |
| 2020-12-30 | 2020-12-28 | 15.415 | 576 | +0 | 0.00% | 8,879 |
| 2020-12-29 | 2020-12-24 | 15.342 | 576 | +0 | 0.00% | 8,837 |
| 2020-12-28 | 2020-12-22 | 15.415 | 576 | +0 | 0.00% | 8,879 |
| 2020-12-23 | 2020-12-21 | 15.244 | 576 | +0 | 0.00% | 8,781 |
| 2020-12-22 | 2020-12-18 | 15.463 | 576 | +0 | 0.00% | 8,907 |
| 2020-12-21 | 2020-12-17 | 15.317 | 576 | +0 | 0.00% | 8,823 |
| 2020-12-18 | 2020-12-16 | 15.099 | 576 | +0 | 0.00% | 8,697 |
| 2020-12-17 | 2020-12-15 | 14.928 | 576 | +0 | 0.00% | 8,599 |
| 2020-12-16 | 2020-12-14 | 14.928 | 576 | +0 | 0.00% | 8,599 |
| 2020-12-15 | 2020-12-11 | 15.099 | 576 | +0 | 0.00% | 8,697 |
| 2020-12-14 | 2020-12-10 | 15.196 | 576 | +0 | 0.00% | 8,753 |
| 2020-12-11 | 2020-12-09 | 15.269 | 576 | +0 | 0.00% | 8,795 |
| 2020-12-10 | 2020-12-08 | 15.147 | 576 | +0 | 0.00% | 8,725 |
| 2020-12-09 | 2020-12-07 | 15.269 | 576 | +0 | 0.00% | 8,795 |
| 2020-12-08 | 2020-12-04 | 15.342 | 576 | +0 | 0.00% | 8,837 |
| 2020-12-07 | 2020-12-03 | 15.463 | 576 | +0 | 0.00% | 8,907 |
| 2020-12-04 | 2020-12-02 | 15.561 | 576 | +0 | 0.00% | 8,963 |
| 2020-12-03 | 2020-12-01 | 16.120 | 576 | +0 | 0.00% | 9,285 |
| 2020-12-02 | 2020-11-30 | 15.950 | 576 | +0 | 0.00% | 9,187 |
| 2020-12-01 | 2020-11-27 | 16.071 | 576 | +0 | 0.00% | 9,257 |
| 2020-11-30 | 2020-11-26 | 15.974 | 576 | +0 | 0.00% | 9,201 |
| 2020-11-27 | 2020-11-25 | 16.168 | 576 | +0 | 0.00% | 9,313 |
| 2020-11-26 | 2020-11-24 | 16.144 | 576 | +0 | 0.00% | 9,299 |
| 2020-11-25 | 2020-11-23 | 16.266 | 576 | +0 | 0.00% | 9,369 |
| 2020-11-24 | 2020-11-20 | 16.339 | 576 | +0 | 0.00% | 9,411 |
| 2020-11-23 | 2020-11-19 | 16.557 | 576 | +0 | 0.00% | 9,537 |
| 2020-11-20 | 2020-11-18 | 16.728 | 576 | +0 | 0.00% | 9,635 |
| 2020-11-19 | 2020-11-17 | 16.217 | 576 | +0 | 0.00% | 9,341 |
| 2020-11-18 | 2020-11-16 | 16.412 | 576 | +0 | 0.00% | 9,453 |
| 2020-11-17 | 2020-11-13 | 16.120 | 576 | +0 | 0.00% | 9,285 |
| 2020-11-16 | 2020-11-12 | 16.314 | 576 | +0 | 0.00% | 9,397 |
| 2020-11-13 | 2020-11-11 | 16.412 | 576 | +0 | 0.00% | 9,453 |
| 2020-11-12 | 2020-11-10 | 16.217 | 576 | +0 | 0.00% | 9,341 |
| 2020-11-11 | 2020-11-09 | 15.901 | 576 | +0 | 0.00% | 9,159 |
| 2020-11-10 | 2020-11-06 | 15.755 | 576 | +0 | 0.00% | 9,075 |
| 2020-11-09 | 2020-11-05 | 15.269 | 576 | +0 | 0.00% | 8,795 |
| 2020-11-06 | 2020-11-04 | 14.855 | 576 | +0 | 0.00% | 8,557 |
| 2020-11-05 | 2020-11-03 | 15.074 | 576 | +0 | 0.00% | 8,683 |
| 2020-11-04 | 2020-11-02 | 15.026 | 576 | +0 | 0.00% | 8,655 |
| 2020-11-03 | 2020-10-30 | 14.588 | 576 | +0 | 0.00% | 8,403 |
| 2020-11-02 | 2020-10-29 | 14.710 | 576 | +0 | 0.00% | 8,473 |
| 2020-10-30 | 2020-10-28 | 14.855 | 576 | +0 | 0.00% | 8,557 |
| 2020-10-29 | 2020-10-27 | 14.783 | 576 | +0 | 0.00% | 8,515 |
| 2020-10-28 | 2020-10-23 | 15.026 | 576 | +0 | 0.00% | 8,655 |
| 2020-10-27 | 2020-10-22 | 14.928 | 576 | +0 | 0.00% | 8,599 |
| 2020-10-23 | 2020-10-21 | 14.758 | 576 | +576 | 0.00% | 8,501 |
| 2016-11-30 | 2016-11-28 | 27.423 | 0 | -740 | ||
| 2016-11-07 | 2016-11-03 | 26.802 | 740 | +740 | 0.00% | 19,833 |
| 2014-11-21 | 2014-11-19 | 27.249 | 0 | -160,371 | ||
| 2014-11-20 | 2014-11-18 | 27.135 | 160,371 | +160,371 | 0.03% | 4,351,600 |
| 2013-10-23 | 2013-10-21 | 24.877 | 0 | -6,818 | ||
| 2013-06-19 | 2013-06-17 | 21.866 | 6,818 | +141 | 0.00% | 149,084 |
| 2013-05-22 | 2013-05-20 | 22.615 | 6,677 | -100,154 | 0.00% | 151,001 |
| 2013-04-16 | 2013-04-12 | 25.071 | 106,831 | +6,677 | 0.02% | 2,678,389 |
| 2013-04-09 | 2013-04-05 | 25.940 | 100,154 | -33,385 | 0.02% | 2,597,987 |
| 2012-06-28 | 2012-06-26 | 14.243 | 133,539 | -1,937 | 0.03% | 1,901,995 |
| 2012-06-20 | 2012-06-18 | 14.138 | 135,476 | -3,338 | 0.03% | 1,915,381 |
| 2012-06-14 | 2012-06-12 | 13.762 | 138,814 | +3,002 | 0.03% | 1,910,333 |
| 2012-05-25 | 2012-05-23 | 13.946 | 135,812 | +3,266 | 0.03% | 1,893,968 |
| 2012-04-05 | 2012-04-02 | 17.818 | 132,546 | +719 | 0.03% | 2,361,760 |
| 2011-12-06 | 2011-12-02 | 22.166 | 131,827 | -13,065 | 0.03% | 2,922,059 |
| 2011-11-28 | 2011-11-24 | 23.452 | 144,892 | +6,532 | 0.03% | 3,397,968 |
| 2011-11-22 | 2011-11-18 | 23.635 | 138,360 | -6,532 | 0.03% | 3,270,197 |
| 2011-11-21 | 2011-11-17 | 23.237 | 144,892 | +13,065 | 0.03% | 3,366,916 |
| 2011-10-03 | 2011-09-28 | 26.483 | 131,827 | +130,651 | 0.03% | 3,491,134 |
| 2011-08-17 | 2011-08-15 | 24.799 | 1,176 | -1,960 | 0.00% | 29,163 |
| 2011-08-08 | 2011-08-04 | 26.177 | 3,136 | -11,105 | 0.00% | 82,090 |
| 2011-08-03 | 2011-08-01 | 24.676 | 14,241 | +13,065 | 0.00% | 351,416 |
| 2011-06-09 | 2011-06-07 | 34.596 | 1,176 | -1,960 | 0.00% | 40,685 |
| 2011-05-27 | 2011-05-25 | 35.208 | 3,136 | -54,743 | 0.00% | 110,413 |
| 2011-05-26 | 2011-05-24 | 35.055 | 57,879 | -33,316 | 0.01% | 2,028,956 |
| 2011-05-25 | 2011-05-23 | 34.672 | 91,195 | +654 | 0.02% | 3,161,952 |
| 2011-05-24 | 2011-05-20 | 35.208 | 90,541 | 0.02% | 3,187,786 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy