History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 64,500 +0 0.01% 788,190
2025-10-13 2025-10-09 12.450 64,500 +0 0.01% 803,025
2025-10-10 2025-10-08 12.090 64,500 +0 0.01% 779,805
2025-10-09 2025-10-06 12.120 64,500 +0 0.01% 781,740
2025-10-08 2025-10-03 12.250 64,500 +0 0.01% 790,125
2025-10-06 2025-10-02 12.170 64,500 +0 0.01% 784,965
2025-10-03 2025-09-30 12.280 64,500 +0 0.01% 792,060
2025-10-02 2025-09-29 12.130 64,500 +0 0.01% 782,385
2025-09-30 2025-09-26 12.010 64,500 +0 0.01% 774,645
2025-09-29 2025-09-25 12.130 64,500 +0 0.01% 782,385
2025-09-26 2025-09-24 12.260 64,500 +0 0.01% 790,770
2025-09-25 2025-09-23 12.160 64,500 +0 0.01% 784,320
2025-09-24 2025-09-22 12.200 64,500 +0 0.01% 786,900
2025-09-23 2025-09-19 12.330 64,500 +20,000 0.01% 795,285
2025-09-19 2025-09-17 12.450 44,500 +20,000 0.00% 554,025
2025-07-22 2025-07-18 12.500 24,500 -1,000 0.00% 306,250
2025-07-16 2025-07-14 12.688 25,500 +659 0.00% 323,545
2025-07-14 2025-07-10 12.585 24,841 +974 0.00% 312,634
2025-04-14 2025-04-10 10.922 23,867 -338,613 0.00% 260,685
2025-04-11 2025-04-09 10.820 362,480 -601,730 0.04% 3,921,937
2025-04-07 2025-04-02 11.600 964,210 +129,854 0.11% 11,184,744
2025-04-03 2025-04-01 11.620 834,356 +177,295 0.09% 9,695,580
2025-04-01 2025-03-28 11.559 657,061 +633,194 0.07% 7,594,865
2024-12-13 2024-12-11 13.632 23,867 -253,472 0.00% 325,366
2024-11-07 2024-11-05 12.852 277,339 +97 0.03% 3,564,440
2024-11-06 2024-11-04 12.503 277,242 -97 0.03% 3,466,429
2024-10-22 2024-10-18 12.832 277,339 +253,472 0.03% 3,558,746
2024-10-14 2024-10-09 12.668 23,867 -1,948 0.00% 302,335
2024-10-04 2024-10-02 13.899 25,815 -1,071 0.00% 358,812
2024-09-17 2024-09-13 10.644 26,886 +229 0.00% 286,170
2024-08-09 2024-08-07 12.031 26,657 -483 0.00% 320,717
2024-07-18 2024-07-16 12.538 27,140 +1,007 0.00% 340,274
2024-07-02 2024-06-27 12.516 26,133 +465 0.00% 327,086
2024-03-28 2024-03-26 12.301 25,668 +279 0.00% 315,746
2023-12-14 2023-12-12 11.678 25,389 -111,599 0.00% 296,480
2023-11-10 2023-11-08 12.344 136,988 +372 0.02% 1,691,003
2023-08-11 2023-08-09 14.452 136,616 -558 0.02% 1,974,335
2023-07-18 2023-07-13 16.729 137,174 +6,152 0.02% 2,294,773
2022-09-21 2022-09-19 12.383 131,022 -3,997 0.02% 1,622,505
2022-08-09 2022-08-05 12.856 135,019 +3,997 0.02% 1,735,841
2022-07-20 2022-07-18 14.653 131,022 +5,192 0.02% 1,919,825
2022-06-30 2022-06-28 15.590 125,830 -3,754 0.02% 1,961,748
2022-06-28 2022-06-24 15.450 129,584 +3,754 0.02% 2,002,047
2022-06-10 2022-06-08 15.028 125,830 -5,972 0.02% 1,890,948
2022-05-12 2022-05-10 14.395 131,802 +5,972 0.02% 1,897,264
2021-11-30 2021-11-26 16.786 125,830 -6,398 0.02% 2,112,198
2021-11-23 2021-11-19 16.481 132,228 +6,398 0.02% 2,179,296
2021-10-21 2021-10-19 18.005 125,830 -34,124 0.02% 2,265,598
2021-09-15 2021-09-13 18.826 159,954 -17,061 0.02% 3,011,259
2021-07-21 2021-07-19 18.802 177,015 +25,592 0.02% 3,328,295
2021-07-15 2021-07-13 18.891 151,423 +5,413 0.02% 2,860,605
2021-06-29 2021-06-25 20.715 146,010 -8,226 0.02% 3,024,595
2021-06-25 2021-06-23 20.277 154,236 +8,226 0.02% 3,127,497
2021-06-17 2021-06-15 20.788 146,010 -5,758 0.02% 3,035,245
2021-06-02 2021-05-31 21.323 151,768 -1,892 0.02% 3,236,122
2021-06-01 2021-05-28 20.618 153,660 -7,075 0.02% 3,168,121
2021-05-28 2021-05-26 20.423 160,735 +5,759 0.02% 3,282,728
2021-05-20 2021-05-17 20.545 154,976 +1,891 0.02% 3,183,950
2021-05-12 2021-05-10 21.736 153,085 +74,034 0.02% 3,327,478
2021-05-10 2021-05-06 21.639 79,051 -24,678 0.01% 1,710,576
2021-05-07 2021-05-05 22.222 103,729 -823 0.01% 2,305,109
2021-05-05 2021-05-03 22.976 104,552 +823 0.01% 2,402,200
2021-04-08 2021-04-01 18.697 103,729 -16,452 0.01% 1,939,419
2021-03-23 2021-03-19 18.284 120,181 -1,398 0.02% 2,197,348
2021-03-16 2021-03-12 17.360 121,579 -823 0.02% 2,110,580
2021-03-15 2021-03-11 17.481 122,402 -4,113 0.02% 2,139,747
2021-03-12 2021-03-10 17.117 126,515 +329 0.02% 2,165,508
2021-03-11 2021-03-09 17.190 126,186 +4,113 0.02% 2,169,081
2021-03-09 2021-03-05 17.384 122,073 +4,113 0.02% 2,122,124
2021-03-05 2021-03-03 17.797 117,960 -21,305 0.02% 2,099,379
2021-03-04 2021-03-02 17.190 139,265 +2,468 0.02% 2,393,903
2021-03-02 2021-02-26 17.287 136,797 +10,694 0.02% 2,364,783
2021-02-08 2021-02-04 16.387 126,103 +822 0.02% 2,066,476
2021-01-05 2020-12-31 16.606 125,281 -1,645 0.02% 2,080,420
2020-12-29 2020-12-24 15.342 126,926 +493 0.02% 1,947,265
2020-12-11 2020-12-09 15.269 126,433 +6,581 0.02% 1,930,479
2020-12-08 2020-12-04 15.342 119,852 +1,645 0.02% 1,838,738
2020-12-02 2020-11-30 15.950 118,207 -4,113 0.02% 1,885,351
2020-11-23 2020-11-19 16.557 122,320 +4,113 0.02% 2,025,301
2020-11-10 2020-11-06 15.755 118,207 -1,974 0.02% 1,862,359
2020-11-09 2020-11-05 15.269 120,181 +8,226 0.02% 1,835,019
2020-11-05 2020-11-03 15.074 111,955 -1,645 0.01% 1,687,642
2020-11-04 2020-11-02 15.026 113,600 +41,130 0.02% 1,706,915
2020-10-09 2020-10-07 14.928 72,470 +1,645 0.01% 1,081,862
2020-08-06 2020-08-04 19.159 70,825 +1,151 0.01% 1,356,931
2020-08-05 2020-08-03 19.791 69,674 +823 0.01% 1,378,924
2020-07-16 2020-07-14 18.120 68,851 +2,333 0.01% 1,247,559
2020-07-15 2020-07-13 18.069 66,518 +318 0.01% 1,201,938
2020-06-22 2020-06-18 17.063 66,200 +23,842 0.01% 1,129,552
2020-04-16 2020-04-14 17.616 42,358 +20,821 0.01% 746,194
2020-04-03 2020-04-01 16.031 21,537 -1,589 0.00% 345,257
2020-04-01 2020-03-30 16.534 23,126 +1,589 0.00% 382,370
2019-12-19 2019-12-17 19.001 21,537 -794 0.00% 409,214
2019-09-10 2019-09-06 18.975 22,331 -15,895 0.00% 423,739
2019-07-19 2019-07-17 19.051 38,226 +15,895 0.01% 728,238
2019-07-17 2019-07-15 18.824 22,331 -954 0.00% 420,367
2019-07-12 2019-07-10 19.799 23,285 +702 0.00% 461,016
2019-07-05 2019-07-03 19.695 22,583 +925 0.00% 444,774
2019-05-08 2019-05-06 20.422 21,658 -4,625 0.00% 442,292
2019-05-07 2019-05-03 21.070 26,283 +4,625 0.00% 553,792
2019-04-11 2019-04-09 22.575 21,658 +771 0.00% 488,937
2018-08-29 2018-08-27 26.273 20,887 -7,708 0.00% 548,765
2018-08-08 2018-08-06 25.508 28,595 +7,708 0.00% 729,389
2018-07-13 2018-07-11 28.117 20,887 -1,619 0.00% 587,288
2018-07-12 2018-07-10 28.184 22,506 +490 0.00% 634,302
2018-06-26 2018-06-22 29.046 22,016 -21,866 0.00% 639,472
2018-06-21 2018-06-19 29.178 43,882 -37,699 0.01% 1,280,407
2018-06-15 2018-06-13 30.239 81,581 +21,866 0.01% 2,466,964
2018-06-08 2018-06-06 31.234 59,715 -302 0.01% 1,865,148
2018-06-07 2018-06-05 31.168 60,017 +302 0.01% 1,870,600
2018-06-06 2018-06-04 31.632 59,715 -75,399 0.01% 1,888,907
2018-06-05 2018-06-01 31.234 135,114 +1,584 0.02% 4,220,172
2018-06-04 2018-05-31 32.163 133,530 -75,398 0.02% 4,294,667
2018-06-01 2018-05-30 30.571 208,928 +150,796 0.03% 6,387,140
2018-05-15 2018-05-11 29.377 58,132 -1,508 0.01% 1,707,764
2018-05-14 2018-05-10 29.510 59,640 +1,508 0.01% 1,759,975
2018-04-11 2018-04-09 31.765 58,132 -754 0.01% 1,846,544
2018-04-09 2018-04-04 30.505 58,886 +754 0.01% 1,796,299
2018-03-26 2018-03-22 26.990 58,132 -15,080 0.01% 1,568,984
2018-03-22 2018-03-20 28.184 73,212 +15,080 0.01% 2,063,384
2018-03-20 2018-03-16 27.322 58,132 -7,389 0.01% 1,588,259
2018-03-19 2018-03-15 26.658 65,521 +7,389 0.01% 1,746,688
2018-03-15 2018-03-13 27.123 58,132 -3,242 0.01% 1,576,694
2018-03-14 2018-03-12 26.791 61,374 -1,885 0.01% 1,644,276
2018-03-13 2018-03-09 26.367 63,259 +5,052 0.01% 1,667,929
2018-03-12 2018-03-08 26.367 58,207 -22,545 0.01% 1,534,725
2018-03-09 2018-03-07 25.438 80,752 +4,826 0.01% 2,054,191
2018-03-08 2018-03-06 25.969 75,926 +17,794 0.01% 1,971,706
2018-03-06 2018-03-02 25.916 58,132 -29,556 0.01% 1,506,533
2018-03-05 2018-03-01 25.942 87,688 +29,556 0.01% 2,274,824
2018-02-23 2018-02-21 26.101 58,132 -7,540 0.01% 1,517,327
2018-01-23 2018-01-19 27.587 65,672 -1,131 0.01% 1,811,684
2017-12-28 2017-12-22 27.918 66,803 -7,540 0.01% 1,865,035
2017-12-18 2017-12-14 26.791 74,343 -7,539 0.01% 1,991,729
2017-12-14 2017-12-12 26.101 81,882 -7,540 0.01% 2,137,236
2017-11-24 2017-11-22 26.393 89,422 +1,131 0.02% 2,360,132
2017-11-21 2017-11-17 25.730 88,291 -39,660 0.02% 2,271,732
2017-11-15 2017-11-13 25.491 127,951 +37,699 0.02% 3,261,639
2017-10-30 2017-10-26 27.454 90,252 -45,239 0.02% 2,477,799
2017-10-26 2017-10-24 27.388 135,491 -15,079 0.02% 3,710,815
2017-10-25 2017-10-23 27.653 150,570 +14,325 0.03% 4,163,738
2017-10-13 2017-10-11 26.990 136,245 -7,539 0.02% 3,677,256
2017-10-12 2017-10-10 27.056 143,784 -7,540 0.02% 3,890,269
2017-09-29 2017-09-27 25.863 151,324 +7,540 0.03% 3,913,644
2017-09-27 2017-09-25 25.491 143,784 +15,079 0.02% 3,665,243
2017-09-25 2017-09-21 26.261 128,705 -37,699 0.02% 3,379,866
2017-09-22 2017-09-20 26.314 166,404 +7,540 0.03% 4,378,691
2017-09-21 2017-09-19 26.101 158,864 +7,540 0.03% 4,146,574
2017-09-11 2017-09-07 26.101 151,324 +37,699 0.03% 3,949,770
2017-09-01 2017-08-30 25.677 113,625 +43,429 0.02% 2,917,549
2017-08-30 2017-08-28 26.340 70,196 +34,683 0.01% 1,848,973
2017-08-29 2017-08-25 26.367 35,513 +15,080 0.01% 936,359
2017-07-12 2017-07-10 30.395 20,433 +372 0.00% 621,060
2017-05-23 2017-05-19 30.463 20,061 -370 0.00% 611,109
2017-05-10 2017-05-08 28.234 20,431 -7,403 0.00% 576,840
2017-05-08 2017-05-04 28.234 27,834 -14,805 0.00% 785,853
2017-04-13 2017-04-11 26.910 42,639 +3,702 0.01% 1,147,402
2017-04-12 2017-04-10 27.491 38,937 +3,701 0.01% 1,070,400
2017-04-03 2017-03-30 27.626 35,236 +7,402 0.01% 973,417
2017-03-31 2017-03-29 28.031 27,834 +7,403 0.00% 780,213
2017-03-24 2017-03-22 29.179 20,431 -518 0.00% 596,160
2017-03-22 2017-03-20 28.098 20,949 +518 0.00% 588,635
2016-12-15 2016-12-13 24.532 20,431 -30,869 0.00% 501,216
2016-12-13 2016-12-09 24.775 51,300 +30,869 0.01% 1,270,972
2016-11-24 2016-11-22 25.748 20,431 -2,813 0.00% 526,056
2016-11-23 2016-11-21 25.910 23,244 -5,996 0.00% 602,253
2016-07-15 2016-07-13 25.820 29,240 +1,245 0.01% 754,989
2016-06-03 2016-06-01 24.127 27,995 -3,898 0.01% 675,443
2016-06-01 2016-05-30 23.704 31,893 -6,733 0.01% 755,991
2016-05-17 2016-05-13 23.309 38,626 +10,631 0.01% 900,330
2016-03-30 2016-03-24 21.249 27,995 -3,544 0.01% 594,864
2016-03-24 2016-03-22 21.531 31,539 +3,544 0.01% 679,070
2016-01-18 2016-01-14 20.515 27,995 +10,631 0.01% 574,324
2015-12-10 2015-12-08 23.506 17,364 -7,088 0.00% 408,166
2015-12-08 2015-12-04 24.043 24,452 +3,119 0.00% 587,890
2015-12-07 2015-12-03 24.579 21,333 -1,630 0.00% 524,339
2015-12-03 2015-12-01 24.297 22,963 +2,055 0.00% 557,922
2015-11-30 2015-11-26 24.212 20,908 -7,087 0.00% 506,223
2015-11-02 2015-10-29 25.623 27,995 -993 0.01% 717,312
2015-10-28 2015-10-26 25.623 28,988 -992 0.01% 742,756
2015-10-26 2015-10-22 25.679 29,980 +1,985 0.01% 769,866
2015-09-08 2015-09-04 22.011 27,995 -22,680 0.01% 616,193
2015-08-31 2015-08-27 23.506 50,675 -354 0.01% 1,191,189
2015-08-27 2015-08-25 22.180 51,029 +354 0.01% 1,131,831
2015-08-11 2015-08-07 25.820 50,675 -425 0.01% 1,308,449
2015-07-29 2015-07-27 25.369 51,100 -7,088 0.01% 1,296,351
2015-07-21 2015-07-17 27.880 58,188 -354 0.01% 1,622,304
2015-07-17 2015-07-15 26.639 58,542 +354 0.01% 1,559,486
2015-07-16 2015-07-14 27.288 58,188 -7,087 0.01% 1,587,822
2015-07-14 2015-07-10 27.118 65,275 +14,175 0.01% 1,770,159
2015-06-30 2015-06-26 29.207 51,100 +354 0.01% 1,492,462
2015-06-17 2015-06-15 34.277 50,746 +822 0.01% 1,739,409
2015-06-04 2015-06-02 37.145 49,924 +6,972 0.01% 1,854,433
2015-06-02 2015-05-29 36.858 42,952 +6,973 0.01% 1,583,137
2015-05-29 2015-05-27 37.934 35,979 +1,395 0.01% 1,364,824
2015-05-18 2015-05-14 37.934 34,584 +8,297 0.01% 1,311,907
2015-04-20 2015-04-16 34.205 26,287 +837 0.00% 899,149
2015-04-13 2015-04-09 32.556 25,450 -279 0.00% 828,544
2015-01-06 2015-01-02 24.496 25,729 -697 0.00% 630,250
2015-01-02 2014-12-29 24.553 26,426 +697 0.00% 648,839
2014-12-04 2014-12-02 26.417 25,729 -36,328 0.00% 679,696
2014-11-27 2014-11-25 27.594 62,057 +36,328 0.01% 1,712,371
2014-11-19 2014-11-17 27.049 25,729 -5,578 0.00% 695,932
2014-11-14 2014-11-12 25.614 31,307 +5,578 0.01% 801,909
2014-09-08 2014-09-04 24.295 25,729 -3,486 0.00% 625,084
2014-08-26 2014-08-22 22.402 29,215 -6,973 0.01% 654,469
2014-08-25 2014-08-21 22.000 36,188 +6,973 0.01% 796,145
2014-08-21 2014-08-19 22.459 29,215 -87,716 0.01% 656,145
2014-08-15 2014-08-13 22.488 116,931 -34,864 0.02% 2,629,528
2014-08-14 2014-08-12 22.201 151,795 -69,726 0.03% 3,370,004
2014-08-13 2014-08-11 21.886 221,521 -27,891 0.04% 4,848,099
2014-08-11 2014-08-07 21.627 249,412 -16,874 0.05% 5,394,122
2014-08-05 2014-08-01 20.824 266,286 -1,394 0.05% 5,545,197
2014-08-04 2014-07-31 20.681 267,680 +1,394 0.05% 5,535,836
2014-07-31 2014-07-29 20.939 266,286 +139,453 0.05% 5,575,749
2014-07-21 2014-07-17 21.513 126,833 +69,727 0.02% 2,728,510
2014-07-18 2014-07-16 22.517 57,106 +27,891 0.01% 1,285,830
2014-07-10 2014-07-08 23.320 29,215 +3,486 0.01% 681,284
2014-07-07 2014-07-03 23.635 25,729 -2,789 0.00% 608,110
2014-06-26 2014-06-24 22.775 28,518 -2,789 0.01% 649,489
2014-06-25 2014-06-23 22.603 31,307 -1,395 0.01% 707,619
2014-06-13 2014-06-11 21.685 32,702 +1,395 0.01% 709,134
2014-06-04 2014-05-30 20.910 31,307 +1,394 0.01% 654,638
2014-05-23 2014-05-21 21.591 29,913 +1,395 0.01% 645,861
2014-05-22 2014-05-20 20.447 28,518 +634 0.01% 583,114
2014-05-16 2014-05-14 20.741 27,884 -1,363 0.01% 578,330
2014-05-02 2014-04-29 20.682 29,247 +1,363 0.01% 604,884
2014-04-11 2014-04-09 24.202 27,884 +1,364 0.01% 674,855
2014-04-07 2014-04-03 25.258 26,520 +1,363 0.01% 669,851
2014-03-18 2014-03-14 28.075 25,157 -11,794 0.00% 706,273
2014-02-14 2014-02-12 27.077 36,951 -13,635 0.01% 1,000,528
2014-02-13 2014-02-11 27.253 50,586 +13,635 0.01% 1,378,630
2014-01-28 2014-01-24 28.984 36,951 -23,862 0.01% 1,070,988
2013-11-28 2013-11-26 26.490 60,813 +11,795 0.01% 1,610,964
2013-11-21 2013-11-19 25.493 49,018 -137 0.01% 1,249,617
2013-09-10 2013-09-06 21.034 49,155 +13,636 0.01% 1,033,924
2013-08-30 2013-08-28 21.357 35,519 +6,817 0.01% 758,567
2013-08-13 2013-08-09 22.765 28,702 +8,181 0.01% 653,394
2013-08-09 2013-08-07 23.263 20,521 +13,635 0.00% 477,390
2013-08-07 2013-08-05 23.645 6,886 +3,409 0.00% 162,818
2013-06-19 2013-06-17 21.866 3,477 +72 0.00% 76,029
2013-06-14 2013-06-11 22.435 3,405 -422,318 0.00% 76,392
2013-06-05 2013-06-03 22.226 425,723 +403,956 0.08% 9,461,976
2013-06-04 2013-05-31 22.675 21,767 +18,362 0.00% 493,566
2013-05-28 2013-05-24 22.555 3,405 -301,666 0.00% 76,800
2013-05-27 2013-05-23 21.746 305,071 +13,354 0.06% 6,634,197
2013-05-21 2013-05-16 22.525 291,717 +144,156 0.06% 6,570,984
2013-05-16 2013-05-14 22.555 147,561 +144,156 0.03% 3,328,261
2013-05-13 2013-05-09 23.364 3,405 -194,634 0.00% 79,554
2013-05-09 2013-05-07 22.735 198,039 +69,174 0.04% 4,502,392
2013-05-06 2013-05-02 22.645 128,865 +125,460 0.03% 2,918,150
2013-04-25 2013-04-23 23.903 3,405 -12,019 0.00% 81,390
2013-04-10 2013-04-08 25.910 15,424 -1,268 0.00% 399,635
2013-04-09 2013-04-05 25.940 16,692 +1,268 0.00% 432,989
2013-03-08 2013-03-06 26.389 15,424 +12,019 0.00% 407,028
2013-01-24 2013-01-22 24.712 3,405 -1,336 0.00% 84,144
2013-01-18 2013-01-16 24.203 4,741 +1,336 0.00% 114,745
2012-10-22 2012-10-18 23.244 3,405 -334 0.00% 79,146
2012-10-18 2012-10-16 23.064 3,739 +334 0.00% 86,238
2012-10-15 2012-10-11 22.286 3,405 -1,336 0.00% 75,882
2012-07-27 2012-07-25 15.546 4,741 -801 0.00% 73,704
2012-07-26 2012-07-24 15.666 5,542 -3,338 0.00% 86,820
2012-07-16 2012-07-12 14.602 8,880 +3,338 0.00% 129,670
2012-06-18 2012-06-14 13.449 5,542 -67 0.00% 74,536
2012-06-14 2012-06-12 13.762 5,609 +122 0.00% 77,190
2012-05-29 2012-05-25 14.175 5,487 -1,960 0.00% 77,779
2012-05-28 2012-05-24 13.930 7,447 +1,960 0.00% 103,738
2012-05-02 2012-04-27 17.604 5,487 -517,641 0.00% 96,594
2012-04-19 2012-04-17 17.084 523,128 +22,799 0.10% 8,936,928
2012-02-29 2012-02-27 21.952 500,329 +784 0.10% 10,982,998
2012-02-28 2012-02-24 22.594 499,545 -784 0.10% 11,286,962
2012-02-23 2012-02-21 21.768 500,329 +784 0.10% 10,891,090
2012-02-21 2012-02-17 22.196 499,545 -784 0.10% 11,088,140
2012-02-20 2012-02-16 21.921 500,329 +784 0.10% 10,967,680
2012-02-17 2012-02-15 22.288 499,545 -784 0.10% 11,134,022
2012-02-15 2012-02-13 22.564 500,329 +784 0.10% 11,289,358
2012-02-14 2012-02-10 22.166 499,545 -784 0.10% 11,072,846
2012-01-31 2012-01-27 20.298 500,329 -26,131 0.10% 10,155,827
2012-01-17 2012-01-13 19.717 526,460 -653 0.11% 10,379,999
2012-01-12 2012-01-10 18.768 527,113 +653 0.11% 9,892,596
2011-12-02 2011-11-30 21.952 526,460 -261,302 0.11% 11,556,614
2011-10-03 2011-09-28 26.483 787,762 -196 0.16% 20,862,061
2011-09-30 2011-09-27 26.789 787,958 +196 0.16% 21,108,491
2011-09-26 2011-09-22 26.942 787,762 -850 0.16% 21,223,831
2011-09-23 2011-09-21 28.258 788,612 -653 0.16% 22,284,924
2011-09-12 2011-09-08 26.605 789,265 -75,778 0.16% 20,998,520
2011-09-06 2011-09-02 25.227 865,043 -3,919 0.17% 21,822,825
2011-09-01 2011-08-30 24.370 868,962 -2,613 0.17% 21,176,780
2011-08-31 2011-08-29 23.880 871,575 +2,613 0.17% 20,813,515
2011-08-29 2011-08-25 25.595 868,962 -2,744 0.17% 22,240,940
2011-08-26 2011-08-24 25.166 871,706 +2,613 0.17% 21,937,540
2011-08-25 2011-08-23 25.625 869,093 -1,306 0.17% 22,270,901
2011-08-24 2011-08-22 24.799 870,399 -3,920 0.17% 21,584,872
2011-08-17 2011-08-15 24.799 874,319 +9,146 0.17% 21,682,083
2011-08-16 2011-08-12 24.891 865,173 +16,331 0.17% 21,534,737
2011-08-15 2011-08-11 25.227 848,842 +59,447 0.17% 21,414,116
2011-08-12 2011-08-10 26.023 789,395 -131 0.16% 20,542,787
2011-08-10 2011-08-08 25.840 789,526 -13,065 0.16% 20,401,164
2011-08-08 2011-08-04 26.177 802,591 -700,096 0.16% 21,009,053
2011-08-05 2011-08-03 25.932 1,502,687 +162,465 0.30% 38,967,093
2011-08-04 2011-08-02 25.227 1,340,222 +68,723 0.27% 33,810,378
2011-08-03 2011-08-01 24.676 1,271,499 +145,938 0.25% 31,375,968
2011-08-02 2011-07-29 26.452 1,125,561 +225,243 0.22% 29,773,429
2011-08-01 2011-07-28 27.126 900,318 +308,337 0.18% 24,421,691
2011-07-29 2011-07-27 27.891 591,981 +63,627 0.12% 16,510,956
2011-07-28 2011-07-26 28.167 528,354 +500,852 0.11% 14,881,918
2011-07-22 2011-07-20 29.116 27,502 +718 0.01% 800,739
2011-07-18 2011-07-14 28.136 26,784 +1,307 0.01% 753,593
2011-07-12 2011-07-08 31.840 25,477 +13,065 0.01% 811,200
2011-07-07 2011-07-05 33.295 12,412 -1,306 0.00% 413,254
2011-07-06 2011-07-04 32.912 13,718 +1,959 0.00% 451,487
2011-06-30 2011-06-28 31.687 11,759 +654 0.00% 372,612
2011-06-14 2011-06-10 33.601 11,105 -53,371 0.00% 373,138
2011-06-09 2011-06-07 34.596 64,476 -1,372,624 0.01% 2,230,605
2011-06-07 2011-06-02 34.443 1,437,100 -4,115 0.30% 49,497,764
2011-06-03 2011-06-01 34.902 1,441,215 +130,651 0.30% 50,301,356
2011-06-02 2011-05-31 34.979 1,310,564 -65 0.27% 45,841,679
2011-06-01 2011-05-30 35.132 1,310,629 +65 0.27% 46,044,582
2011-05-31 2011-05-27 34.979 1,310,564 +95,964 0.27% 45,841,679
2011-05-30 2011-05-26 35.208 1,214,600 +65,325 0.25% 42,763,888
2011-05-27 2011-05-25 35.208 1,149,275 +685,397 0.24% 40,463,912
2011-05-26 2011-05-24 35.055 463,878 -784 0.10% 16,261,303
2011-05-24 2011-05-20 35.208 464,662 0.10% 16,359,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top