History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 200 +0 0.00% 2,444
2025-10-13 2025-10-09 12.450 200 +0 0.00% 2,490
2025-10-10 2025-10-08 12.090 200 +0 0.00% 2,418
2025-10-09 2025-10-06 12.120 200 +0 0.00% 2,424
2025-10-08 2025-10-03 12.250 200 +0 0.00% 2,450
2025-10-06 2025-10-02 12.170 200 +0 0.00% 2,434
2025-10-03 2025-09-30 12.280 200 +0 0.00% 2,456
2025-10-02 2025-09-29 12.130 200 +0 0.00% 2,426
2025-09-30 2025-09-26 12.010 200 +0 0.00% 2,402
2025-09-29 2025-09-25 12.130 200 +0 0.00% 2,426
2025-09-26 2025-09-24 12.260 200 +0 0.00% 2,452
2025-09-25 2025-09-23 12.160 200 +0 0.00% 2,432
2025-09-24 2025-09-22 12.200 200 +0 0.00% 2,440
2025-09-23 2025-09-19 12.330 200 +0 0.00% 2,466
2025-09-22 2025-09-18 12.480 200 +0 0.00% 2,496
2025-09-19 2025-09-17 12.450 200 +0 0.00% 2,490
2025-09-18 2025-09-16 12.360 200 +0 0.00% 2,472
2025-09-17 2025-09-15 12.230 200 +0 0.00% 2,446
2025-09-16 2025-09-12 12.200 200 +0 0.00% 2,440
2025-09-15 2025-09-11 12.290 200 +0 0.00% 2,458
2025-09-12 2025-09-10 12.130 200 +0 0.00% 2,426
2025-09-11 2025-09-09 12.140 200 +0 0.00% 2,428
2025-09-10 2025-09-08 12.190 200 +0 0.00% 2,438
2025-09-09 2025-09-05 12.070 200 +0 0.00% 2,414
2025-09-08 2025-09-04 11.910 200 +0 0.00% 2,382
2025-09-05 2025-09-03 12.000 200 +0 0.00% 2,400
2025-09-04 2025-09-02 12.150 200 +0 0.00% 2,430
2025-09-03 2025-09-01 12.280 200 +0 0.00% 2,456
2025-09-02 2025-08-29 12.350 200 +0 0.00% 2,470
2025-09-01 2025-08-28 12.320 200 +0 0.00% 2,464
2025-08-29 2025-08-27 12.420 200 +0 0.00% 2,484
2025-08-28 2025-08-26 12.720 200 +0 0.00% 2,544
2025-08-27 2025-08-25 12.790 200 +0 0.00% 2,558
2025-08-26 2025-08-22 12.590 200 +0 0.00% 2,518
2025-08-25 2025-08-21 12.600 200 +0 0.00% 2,520
2025-08-22 2025-08-20 12.610 200 +0 0.00% 2,522
2025-08-21 2025-08-19 12.660 200 +0 0.00% 2,532
2025-08-20 2025-08-18 12.670 200 +0 0.00% 2,534
2025-08-19 2025-08-15 12.720 200 +0 0.00% 2,544
2025-08-18 2025-08-14 12.620 200 +0 0.00% 2,524
2025-08-15 2025-08-13 12.650 200 +0 0.00% 2,530
2025-08-14 2025-08-12 12.580 200 +0 0.00% 2,516
2025-08-13 2025-08-11 12.570 200 +0 0.00% 2,514
2025-08-12 2025-08-08 12.500 200 +0 0.00% 2,500
2025-08-11 2025-08-07 12.580 200 +0 0.00% 2,516
2025-08-08 2025-08-06 12.540 200 +0 0.00% 2,508
2025-08-07 2025-08-05 12.530 200 +0 0.00% 2,506
2025-08-06 2025-08-04 12.390 200 +0 0.00% 2,478
2025-08-05 2025-08-01 12.500 200 +0 0.00% 2,500
2025-08-04 2025-07-31 12.540 200 +0 0.00% 2,508
2025-08-01 2025-07-30 12.840 200 +0 0.00% 2,568
2025-07-31 2025-07-29 12.840 200 +0 0.00% 2,568
2025-07-30 2025-07-28 12.720 200 +0 0.00% 2,544
2025-07-29 2025-07-25 12.700 200 +0 0.00% 2,540
2025-07-28 2025-07-24 12.760 200 +0 0.00% 2,552
2025-07-25 2025-07-23 12.660 200 +0 0.00% 2,532
2025-07-24 2025-07-22 12.660 200 +0 0.00% 2,532
2025-07-23 2025-07-21 12.500 200 +0 0.00% 2,500
2025-07-22 2025-07-18 12.500 200 +0 0.00% 2,500
2025-07-21 2025-07-17 12.580 200 +0 0.00% 2,516
2025-07-18 2025-07-16 12.200 200 +0 0.00% 2,440
2025-07-17 2025-07-15 12.585 200 +0 0.00% 2,517
2025-07-16 2025-07-14 12.688 200 +5 0.00% 2,538
2025-07-15 2025-07-11 12.647 195 +0 0.00% 2,466
2025-07-14 2025-07-10 12.585 195 +0 0.00% 2,454
2025-07-11 2025-07-09 12.154 195 +0 0.00% 2,370
2025-07-10 2025-07-08 12.154 195 +0 0.00% 2,370
2025-07-09 2025-07-07 12.195 195 +0 0.00% 2,378
2025-07-08 2025-07-04 12.175 195 +0 0.00% 2,374
2025-07-07 2025-07-03 12.134 195 +0 0.00% 2,366
2025-07-04 2025-07-02 12.154 195 +0 0.00% 2,370
2025-07-03 2025-06-30 12.011 195 +0 0.00% 2,342
2025-07-02 2025-06-27 12.052 195 +0 0.00% 2,350
2025-06-30 2025-06-26 12.093 195 +0 0.00% 2,358
2025-06-27 2025-06-25 12.236 195 +0 0.00% 2,386
2025-06-26 2025-06-24 12.072 195 +0 0.00% 2,354
2025-06-25 2025-06-23 11.887 195 +0 0.00% 2,318
2025-06-24 2025-06-20 11.764 195 +0 0.00% 2,294
2025-06-23 2025-06-19 11.682 195 +0 0.00% 2,278
2025-06-20 2025-06-18 11.928 195 +0 0.00% 2,326
2025-06-19 2025-06-17 12.195 195 +0 0.00% 2,378
2025-06-18 2025-06-16 12.154 195 +0 0.00% 2,370
2025-06-17 2025-06-13 12.401 195 +0 0.00% 2,418
2025-06-16 2025-06-12 12.524 195 +0 0.00% 2,442
2025-06-13 2025-06-11 12.277 195 +0 0.00% 2,394
2025-06-12 2025-06-10 12.236 195 +0 0.00% 2,386
2025-06-11 2025-06-09 12.175 195 +0 0.00% 2,374
2025-06-10 2025-06-06 11.969 195 +0 0.00% 2,334
2025-06-09 2025-06-05 12.093 195 +0 0.00% 2,358
2025-06-06 2025-06-04 12.154 195 +0 0.00% 2,370
2025-06-05 2025-06-03 12.134 195 +0 0.00% 2,366
2025-06-04 2025-06-02 11.805 195 +0 0.00% 2,302
2025-06-03 2025-05-30 11.703 195 +0 0.00% 2,282
2025-06-02 2025-05-29 11.764 195 +0 0.00% 2,294
2025-05-30 2025-05-28 11.641 195 +0 0.00% 2,270
2025-05-29 2025-05-27 11.518 195 +0 0.00% 2,246
2025-05-28 2025-05-26 11.600 195 +0 0.00% 2,262
2025-05-27 2025-05-23 11.703 195 +0 0.00% 2,282
2025-05-26 2025-05-22 11.579 195 +0 0.00% 2,258
2025-05-23 2025-05-21 11.620 195 +0 0.00% 2,266
2025-05-22 2025-05-20 11.538 195 +0 0.00% 2,250
2025-05-21 2025-05-19 11.682 195 +0 0.00% 2,278
2025-05-20 2025-05-16 11.415 195 +0 0.00% 2,226
2025-05-19 2025-05-15 11.292 195 +0 0.00% 2,202
2025-05-16 2025-05-14 11.312 195 +0 0.00% 2,206
2025-05-15 2025-05-13 11.312 195 +0 0.00% 2,206
2025-05-14 2025-05-12 11.518 195 +0 0.00% 2,246
2025-05-13 2025-05-09 11.087 195 +0 0.00% 2,162
2025-05-12 2025-05-08 11.210 195 +0 0.00% 2,186
2025-05-09 2025-05-07 11.271 195 +0 0.00% 2,198
2025-05-08 2025-05-06 11.025 195 +0 0.00% 2,150
2025-05-07 2025-05-02 10.922 195 +0 0.00% 2,130
2025-05-06 2025-04-30 10.902 195 +0 0.00% 2,126
2025-05-02 2025-04-29 10.881 195 +0 0.00% 2,122
2025-04-30 2025-04-28 10.943 195 +0 0.00% 2,134
2025-04-29 2025-04-25 11.066 195 +0 0.00% 2,158
2025-04-28 2025-04-24 11.066 195 +0 0.00% 2,158
2025-04-25 2025-04-23 11.128 195 +0 0.00% 2,170
2025-04-24 2025-04-22 11.148 195 +0 0.00% 2,174
2025-04-23 2025-04-17 11.107 195 +0 0.00% 2,166
2025-04-22 2025-04-16 11.087 195 +0 0.00% 2,162
2025-04-17 2025-04-15 11.210 195 +0 0.00% 2,186
2025-04-16 2025-04-14 11.169 195 +0 0.00% 2,178
2025-04-15 2025-04-11 11.087 195 +0 0.00% 2,162
2025-04-14 2025-04-10 10.922 195 +0 0.00% 2,130
2025-04-11 2025-04-09 10.820 195 +0 0.00% 2,110
2025-04-10 2025-04-08 10.717 195 +0 0.00% 2,090
2025-04-09 2025-04-07 10.389 195 +0 0.00% 2,026
2025-04-08 2025-04-03 11.559 195 +0 0.00% 2,254
2025-04-07 2025-04-02 11.600 195 +0 0.00% 2,262
2025-04-03 2025-04-01 11.620 195 +0 0.00% 2,266
2025-04-02 2025-03-31 11.497 195 +0 0.00% 2,242
2025-04-01 2025-03-28 11.559 195 +0 0.00% 2,254
2025-03-31 2025-03-27 11.969 195 +0 0.00% 2,334
2025-03-28 2025-03-26 11.744 195 +0 0.00% 2,290
2025-03-27 2025-03-25 11.785 195 +0 0.00% 2,298
2025-03-26 2025-03-24 11.887 195 +0 0.00% 2,318
2025-03-25 2025-03-21 12.011 195 +0 0.00% 2,342
2025-03-24 2025-03-20 12.277 195 +0 0.00% 2,394
2025-03-21 2025-03-19 12.401 195 +0 0.00% 2,418
2025-03-20 2025-03-18 12.401 195 +0 0.00% 2,418
2025-03-19 2025-03-17 12.298 195 +0 0.00% 2,398
2025-03-18 2025-03-14 12.277 195 +0 0.00% 2,394
2025-03-17 2025-03-13 12.052 195 +0 0.00% 2,350
2025-03-14 2025-03-12 12.154 195 +0 0.00% 2,370
2025-03-13 2025-03-11 12.216 195 +0 0.00% 2,382
2025-03-12 2025-03-10 12.154 195 +0 0.00% 2,370
2025-03-11 2025-03-07 12.236 195 +0 0.00% 2,386
2025-03-10 2025-03-06 12.339 195 +0 0.00% 2,406
2025-03-07 2025-03-05 12.175 195 +0 0.00% 2,374
2025-03-06 2025-03-04 12.011 195 +0 0.00% 2,342
2025-03-05 2025-03-03 12.134 195 +0 0.00% 2,366
2025-03-04 2025-02-28 12.093 195 +0 0.00% 2,358
2025-03-03 2025-02-27 12.668 195 +0 0.00% 2,470
2025-02-28 2025-02-26 12.626 195 +0 0.00% 2,462
2025-02-27 2025-02-25 12.442 195 +0 0.00% 2,426
2025-02-26 2025-02-24 12.688 195 +0 0.00% 2,474
2025-02-25 2025-02-21 12.565 195 +0 0.00% 2,450
2025-02-24 2025-02-20 12.585 195 +0 0.00% 2,454
2025-02-21 2025-02-19 12.503 195 +0 0.00% 2,438
2025-02-20 2025-02-18 12.668 195 +0 0.00% 2,470
2025-02-19 2025-02-17 12.565 195 +0 0.00% 2,450
2025-02-18 2025-02-14 12.503 195 +0 0.00% 2,438
2025-02-17 2025-02-13 12.257 195 +0 0.00% 2,390
2025-02-14 2025-02-12 12.421 195 +0 0.00% 2,422
2025-02-13 2025-02-11 12.421 195 +0 0.00% 2,422
2025-02-12 2025-02-10 12.626 195 +0 0.00% 2,462
2025-02-11 2025-02-07 12.565 195 +0 0.00% 2,450
2025-02-10 2025-02-06 12.709 195 +0 0.00% 2,478
2025-02-07 2025-02-05 12.606 195 +0 0.00% 2,458
2025-02-06 2025-02-04 12.544 195 +0 0.00% 2,446
2025-02-05 2025-02-03 12.544 195 +0 0.00% 2,446
2025-02-04 2025-01-28 12.688 195 +0 0.00% 2,474
2025-02-03 2025-01-24 12.668 195 +0 0.00% 2,470
2025-01-27 2025-01-23 12.750 195 +0 0.00% 2,486
2025-01-24 2025-01-22 12.647 195 +0 0.00% 2,466
2025-01-23 2025-01-21 12.647 195 +0 0.00% 2,466
2025-01-22 2025-01-20 12.503 195 +0 0.00% 2,438
2025-01-21 2025-01-17 12.565 195 +0 0.00% 2,450
2025-01-20 2025-01-16 12.585 195 +0 0.00% 2,454
2025-01-17 2025-01-15 12.544 195 +0 0.00% 2,446
2025-01-16 2025-01-14 12.647 195 +0 0.00% 2,466
2025-01-15 2025-01-13 12.462 195 +0 0.00% 2,430
2025-01-14 2025-01-10 12.544 195 +0 0.00% 2,446
2025-01-13 2025-01-09 12.647 195 +0 0.00% 2,466
2025-01-10 2025-01-08 12.729 195 +0 0.00% 2,482
2025-01-09 2025-01-07 12.873 195 +0 0.00% 2,510
2025-01-08 2025-01-06 12.914 195 +0 0.00% 2,518
2025-01-07 2025-01-03 12.873 195 +0 0.00% 2,510
2025-01-06 2025-01-02 12.893 195 +0 0.00% 2,514
2025-01-03 2024-12-31 12.955 195 +0 0.00% 2,526
2025-01-02 2024-12-27 13.160 195 +0 0.00% 2,566
2024-12-30 2024-12-24 13.201 195 +0 0.00% 2,574
2024-12-27 2024-12-20 13.283 195 +0 0.00% 2,590
2024-12-23 2024-12-19 13.427 195 +0 0.00% 2,618
2024-12-20 2024-12-18 13.489 195 +0 0.00% 2,630
2024-12-19 2024-12-17 13.324 195 +0 0.00% 2,598
2024-12-18 2024-12-16 13.509 195 +0 0.00% 2,634
2024-12-17 2024-12-13 13.612 195 +0 0.00% 2,654
2024-12-16 2024-12-12 13.797 195 +0 0.00% 2,690
2024-12-13 2024-12-11 13.632 195 +0 0.00% 2,658
2024-12-12 2024-12-10 13.550 195 +0 0.00% 2,642
2024-12-11 2024-12-09 13.591 195 +0 0.00% 2,650
2024-12-10 2024-12-06 13.550 195 +0 0.00% 2,642
2024-12-09 2024-12-05 13.263 195 +0 0.00% 2,586
2024-12-06 2024-12-04 13.550 195 +0 0.00% 2,642
2024-12-05 2024-12-03 13.591 195 +0 0.00% 2,650
2024-12-04 2024-12-02 13.366 195 +0 0.00% 2,606
2024-12-03 2024-11-29 13.345 195 +0 0.00% 2,602
2024-12-02 2024-11-28 13.099 195 +0 0.00% 2,554
2024-11-29 2024-11-27 13.201 195 +0 0.00% 2,574
2024-11-28 2024-11-26 13.099 195 +0 0.00% 2,554
2024-11-27 2024-11-25 13.078 195 +0 0.00% 2,550
2024-11-26 2024-11-22 12.996 195 +0 0.00% 2,534
2024-11-25 2024-11-21 13.181 195 +0 0.00% 2,570
2024-11-22 2024-11-20 13.468 195 +0 0.00% 2,626
2024-11-21 2024-11-19 13.119 195 +0 0.00% 2,558
2024-11-20 2024-11-18 13.058 195 +0 0.00% 2,546
2024-11-19 2024-11-15 13.058 195 +0 0.00% 2,546
2024-11-18 2024-11-14 13.058 195 +0 0.00% 2,546
2024-11-15 2024-11-13 13.283 195 +0 0.00% 2,590
2024-11-14 2024-11-12 13.653 195 +0 0.00% 2,662
2024-11-13 2024-11-11 13.181 195 +0 0.00% 2,570
2024-11-12 2024-11-08 12.914 195 +0 0.00% 2,518
2024-11-11 2024-11-07 13.119 195 +0 0.00% 2,558
2024-11-08 2024-11-06 12.729 195 +0 0.00% 2,482
2024-11-07 2024-11-05 12.852 195 +0 0.00% 2,506
2024-11-06 2024-11-04 12.503 195 +0 0.00% 2,438
2024-11-05 2024-11-01 12.585 195 +0 0.00% 2,454
2024-11-04 2024-10-31 12.318 195 +0 0.00% 2,402
2024-11-01 2024-10-30 12.401 195 +0 0.00% 2,418
2024-10-31 2024-10-29 12.770 195 +0 0.00% 2,490
2024-10-30 2024-10-28 12.914 195 +0 0.00% 2,518
2024-10-29 2024-10-25 12.893 195 +0 0.00% 2,514
2024-10-28 2024-10-24 12.750 195 +0 0.00% 2,486
2024-10-25 2024-10-23 12.873 195 +0 0.00% 2,510
2024-10-24 2024-10-22 12.852 195 +0 0.00% 2,506
2024-10-23 2024-10-21 12.770 195 +0 0.00% 2,490
2024-10-22 2024-10-18 12.832 195 +0 0.00% 2,502
2024-10-21 2024-10-17 12.483 195 +0 0.00% 2,434
2024-10-18 2024-10-16 12.668 195 +0 0.00% 2,470
2024-10-17 2024-10-15 12.462 195 +0 0.00% 2,430
2024-10-16 2024-10-14 12.832 195 +0 0.00% 2,502
2024-10-15 2024-10-10 13.140 195 +0 0.00% 2,562
2024-10-14 2024-10-09 12.668 195 +0 0.00% 2,470
2024-10-10 2024-10-08 13.345 195 +0 0.00% 2,602
2024-10-09 2024-10-07 14.987 195 +0 0.00% 2,923
2024-10-08 2024-10-04 14.474 195 +0 0.00% 2,822
2024-10-07 2024-10-03 13.550 195 +0 0.00% 2,642
2024-10-04 2024-10-02 13.899 195 +0 0.00% 2,710
2024-10-03 2024-09-30 13.017 195 +0 0.00% 2,538
2024-10-02 2024-09-27 12.442 195 +0 0.00% 2,426
2024-09-30 2024-09-26 11.661 195 +0 0.00% 2,274
2024-09-27 2024-09-25 11.189 195 +0 0.00% 2,182
2024-09-26 2024-09-24 11.271 195 +0 0.00% 2,198
2024-09-25 2024-09-23 10.799 195 +0 0.00% 2,106
2024-09-24 2024-09-20 10.758 195 +0 0.00% 2,098
2024-09-23 2024-09-19 10.655 195 +0 0.00% 2,078
2024-09-20 2024-09-17 10.430 195 +0 0.00% 2,034
2024-09-19 2024-09-16 10.582 195 +0 0.00% 2,063
2024-09-17 2024-09-13 10.644 195 +2 0.00% 2,076
2024-09-16 2024-09-12 10.623 193 +0 0.00% 2,050
2024-09-13 2024-09-11 10.561 193 +0 0.00% 2,038
2024-09-12 2024-09-10 10.623 193 +0 0.00% 2,050
2024-09-11 2024-09-09 10.665 193 +0 0.00% 2,058
2024-09-10 2024-09-05 10.892 193 +0 0.00% 2,102
2024-09-09 2024-09-04 10.747 193 +0 0.00% 2,074
2024-09-05 2024-09-03 10.789 193 +0 0.00% 2,082
2024-09-04 2024-09-02 10.913 193 +0 0.00% 2,106
2024-09-03 2024-08-30 11.182 193 +0 0.00% 2,158
2024-09-02 2024-08-29 11.306 193 +0 0.00% 2,182
2024-08-30 2024-08-28 11.286 193 +0 0.00% 2,178
2024-08-29 2024-08-27 11.679 193 +0 0.00% 2,254
2024-08-28 2024-08-26 11.555 193 +0 0.00% 2,230
2024-08-27 2024-08-23 11.700 193 +0 0.00% 2,258
2024-08-26 2024-08-22 11.803 193 +0 0.00% 2,278
2024-08-23 2024-08-21 11.907 193 +0 0.00% 2,298
2024-08-22 2024-08-20 12.073 193 +0 0.00% 2,330
2024-08-21 2024-08-19 12.197 193 +0 0.00% 2,354
2024-08-20 2024-08-16 12.363 193 +0 0.00% 2,386
2024-08-19 2024-08-15 12.218 193 +0 0.00% 2,358
2024-08-16 2024-08-14 12.093 193 +0 0.00% 2,334
2024-08-15 2024-08-13 12.176 193 +0 0.00% 2,350
2024-08-14 2024-08-12 12.176 193 +0 0.00% 2,350
2024-08-13 2024-08-09 12.011 193 +0 0.00% 2,318
2024-08-12 2024-08-08 12.093 193 +0 0.00% 2,334
2024-08-09 2024-08-07 12.031 193 +0 0.00% 2,322
2024-08-08 2024-08-06 12.031 193 +0 0.00% 2,322
2024-08-07 2024-08-05 11.700 193 +0 0.00% 2,258
2024-08-06 2024-08-02 11.969 193 +0 0.00% 2,310
2024-08-05 2024-08-01 12.155 193 +0 0.00% 2,346
2024-08-02 2024-07-31 12.135 193 +0 0.00% 2,342
2024-08-01 2024-07-30 11.886 193 +0 0.00% 2,294
2024-07-31 2024-07-29 12.073 193 +0 0.00% 2,330
2024-07-30 2024-07-26 12.114 193 +0 0.00% 2,338
2024-07-29 2024-07-25 11.948 193 +0 0.00% 2,306
2024-07-26 2024-07-24 12.031 193 +0 0.00% 2,322
2024-07-25 2024-07-23 12.176 193 +0 0.00% 2,350
2024-07-24 2024-07-22 12.363 193 +0 0.00% 2,386
2024-07-23 2024-07-19 12.176 193 +0 0.00% 2,350
2024-07-22 2024-07-18 12.280 193 +0 0.00% 2,370
2024-07-19 2024-07-17 12.774 193 +0 0.00% 2,465
2024-07-18 2024-07-16 12.538 193 +7 0.00% 2,420
2024-07-17 2024-07-15 12.688 186 +0 0.00% 2,360
2024-07-16 2024-07-12 12.796 186 +0 0.00% 2,380
2024-07-15 2024-07-11 12.602 186 +0 0.00% 2,344
2024-07-12 2024-07-10 12.194 186 +0 0.00% 2,268
2024-07-11 2024-07-09 12.366 186 +0 0.00% 2,300
2024-07-10 2024-07-08 12.387 186 +0 0.00% 2,304
2024-07-09 2024-07-05 12.645 186 +0 0.00% 2,352
2024-07-08 2024-07-04 12.559 186 +0 0.00% 2,336
2024-07-05 2024-07-03 12.581 186 +0 0.00% 2,340
2024-07-04 2024-07-02 12.581 186 +0 0.00% 2,340
2024-07-03 2024-06-28 12.624 186 +0 0.00% 2,348
2024-07-02 2024-06-27 12.516 186 +0 0.00% 2,328
2024-06-28 2024-06-26 12.774 186 +0 0.00% 2,376
2024-06-27 2024-06-25 12.688 186 +0 0.00% 2,360
2024-06-26 2024-06-24 12.667 186 +0 0.00% 2,356
2024-06-25 2024-06-21 12.688 186 +0 0.00% 2,360
2024-06-24 2024-06-20 12.968 186 +0 0.00% 2,412
2024-06-21 2024-06-19 13.269 186 +0 0.00% 2,468
2024-06-20 2024-06-18 13.075 186 +0 0.00% 2,432
2024-06-19 2024-06-17 12.688 186 +0 0.00% 2,360
2024-06-18 2024-06-14 12.688 186 +0 0.00% 2,360
2024-06-17 2024-06-13 12.409 186 +0 0.00% 2,308
2024-06-14 2024-06-12 12.516 186 +0 0.00% 2,328
2024-06-13 2024-06-11 12.645 186 +0 0.00% 2,352
2024-06-12 2024-06-07 13.290 186 +0 0.00% 2,472
2024-06-11 2024-06-06 12.989 186 +0 0.00% 2,416
2024-06-07 2024-06-05 12.839 186 +0 0.00% 2,388
2024-06-06 2024-06-04 12.839 186 +0 0.00% 2,388
2024-06-05 2024-06-03 12.602 186 +0 0.00% 2,344
2024-06-04 2024-05-31 12.473 186 +0 0.00% 2,320
2024-06-03 2024-05-30 12.559 186 +0 0.00% 2,336
2024-05-31 2024-05-29 12.645 186 +0 0.00% 2,352
2024-05-30 2024-05-28 12.796 186 +0 0.00% 2,380
2024-05-29 2024-05-27 13.032 186 +0 0.00% 2,424
2024-05-28 2024-05-24 12.688 186 +0 0.00% 2,360
2024-05-27 2024-05-23 12.753 186 +0 0.00% 2,372
2024-05-24 2024-05-22 12.925 186 +0 0.00% 2,404
2024-05-23 2024-05-21 13.032 186 +0 0.00% 2,424
2024-05-22 2024-05-20 13.505 186 +0 0.00% 2,512
2024-05-21 2024-05-17 13.462 186 +0 0.00% 2,504
2024-05-20 2024-05-16 13.333 186 +0 0.00% 2,480
2024-05-17 2024-05-14 13.398 186 +0 0.00% 2,492
2024-05-16 2024-05-13 13.118 186 +0 0.00% 2,440
2024-05-14 2024-05-10 12.796 186 +0 0.00% 2,380
2024-05-13 2024-05-09 12.280 186 +0 0.00% 2,284
2024-05-10 2024-05-08 12.065 186 +0 0.00% 2,244
2024-05-09 2024-05-07 12.215 186 +0 0.00% 2,272
2024-05-08 2024-05-06 12.215 186 +0 0.00% 2,272
2024-05-07 2024-05-03 11.914 186 +0 0.00% 2,216
2024-05-06 2024-05-02 12.043 186 +0 0.00% 2,240
2024-05-03 2024-04-30 11.979 186 +0 0.00% 2,228
2024-05-02 2024-04-29 12.301 186 +0 0.00% 2,288
2024-04-30 2024-04-26 12.172 186 +0 0.00% 2,264
2024-04-29 2024-04-25 12.065 186 +0 0.00% 2,244
2024-04-26 2024-04-24 12.065 186 +0 0.00% 2,244
2024-04-25 2024-04-23 12.000 186 +0 0.00% 2,232
2024-04-24 2024-04-22 12.043 186 +0 0.00% 2,240
2024-04-23 2024-04-19 11.785 186 +0 0.00% 2,192
2024-04-22 2024-04-18 11.591 186 +0 0.00% 2,156
2024-04-19 2024-04-17 11.505 186 +0 0.00% 2,140
2024-04-18 2024-04-16 11.355 186 +0 0.00% 2,112
2024-04-17 2024-04-15 11.678 186 +0 0.00% 2,172
2024-04-16 2024-04-12 11.484 186 +0 0.00% 2,136
2024-04-15 2024-04-11 11.850 186 +0 0.00% 2,204
2024-04-12 2024-04-10 11.893 186 +0 0.00% 2,212
2024-04-11 2024-04-09 11.936 186 +0 0.00% 2,220
2024-04-10 2024-04-08 11.527 186 +0 0.00% 2,144
2024-04-09 2024-04-05 10.946 186 +0 0.00% 2,036
2024-04-08 2024-04-03 12.000 186 +0 0.00% 2,232
2024-04-05 2024-04-02 12.344 186 +0 0.00% 2,296
2024-04-03 2024-03-28 12.151 186 +0 0.00% 2,260
2024-04-02 2024-03-27 12.409 186 +0 0.00% 2,308
2024-03-28 2024-03-26 12.301 186 +0 0.00% 2,288
2024-03-27 2024-03-25 12.495 186 +0 0.00% 2,324
2024-03-26 2024-03-22 12.602 186 +0 0.00% 2,344
2024-03-25 2024-03-21 12.968 186 +0 0.00% 2,412
2024-03-22 2024-03-20 12.860 186 +0 0.00% 2,392
2024-03-21 2024-03-19 12.495 186 +0 0.00% 2,324
2024-03-20 2024-03-18 12.796 186 +0 0.00% 2,380
2024-03-19 2024-03-15 12.495 186 +0 0.00% 2,324
2024-03-18 2024-03-14 12.559 186 +0 0.00% 2,336
2024-03-15 2024-03-13 12.989 186 +0 0.00% 2,416
2024-03-14 2024-03-12 13.312 186 +0 0.00% 2,476
2024-03-13 2024-03-11 13.247 186 +0 0.00% 2,464
2024-03-12 2024-03-08 13.204 186 +0 0.00% 2,456
2024-03-11 2024-03-07 13.204 186 +0 0.00% 2,456
2024-03-08 2024-03-06 13.333 186 +0 0.00% 2,480
2024-03-07 2024-03-05 13.333 186 +0 0.00% 2,480
2024-03-06 2024-03-04 13.635 186 +0 0.00% 2,536
2024-03-05 2024-03-01 13.527 186 +0 0.00% 2,516
2024-03-04 2024-02-29 13.548 186 +0 0.00% 2,520
2024-03-01 2024-02-28 13.290 186 +0 0.00% 2,472
2024-02-29 2024-02-27 13.398 186 +0 0.00% 2,492
2024-02-28 2024-02-26 13.333 186 +0 0.00% 2,480
2024-02-27 2024-02-23 13.699 186 +0 0.00% 2,548
2024-02-26 2024-02-22 13.635 186 +0 0.00% 2,536
2024-02-23 2024-02-21 13.161 186 +0 0.00% 2,448
2024-02-22 2024-02-20 13.226 186 +0 0.00% 2,460
2024-02-21 2024-02-19 12.946 186 +0 0.00% 2,408
2024-02-20 2024-02-16 12.903 186 +0 0.00% 2,400
2024-02-19 2024-02-15 12.301 186 +0 0.00% 2,288
2024-02-16 2024-02-14 12.624 186 +0 0.00% 2,348
2024-02-15 2024-02-09 12.645 186 +0 0.00% 2,352
2024-02-14 2024-02-07 12.989 186 +0 0.00% 2,416
2024-02-08 2024-02-06 12.925 186 +0 0.00% 2,404
2024-02-07 2024-02-05 12.516 186 +0 0.00% 2,328
2024-02-06 2024-02-02 12.086 186 +0 0.00% 2,248
2024-02-05 2024-02-01 12.151 186 +0 0.00% 2,260
2024-02-02 2024-01-31 11.871 186 +0 0.00% 2,208
2024-02-01 2024-01-30 11.936 186 +0 0.00% 2,220
2024-01-31 2024-01-29 12.323 186 +0 0.00% 2,292
2024-01-30 2024-01-26 12.280 186 +0 0.00% 2,284
2024-01-29 2024-01-25 12.538 186 +0 0.00% 2,332
2024-01-26 2024-01-24 11.764 186 +0 0.00% 2,188
2024-01-25 2024-01-23 11.462 186 +0 0.00% 2,132
2024-01-24 2024-01-22 11.269 186 +0 0.00% 2,096
2024-01-23 2024-01-19 11.613 186 +0 0.00% 2,160
2024-01-22 2024-01-18 11.656 186 +0 0.00% 2,168
2024-01-19 2024-01-17 11.591 186 +0 0.00% 2,156
2024-01-18 2024-01-16 12.258 186 +0 0.00% 2,280
2024-01-17 2024-01-15 12.387 186 +0 0.00% 2,304
2024-01-16 2024-01-12 12.323 186 +0 0.00% 2,292
2024-01-15 2024-01-11 12.086 186 +0 0.00% 2,248
2024-01-12 2024-01-10 12.108 186 +0 0.00% 2,252
2024-01-11 2024-01-09 12.129 186 +0 0.00% 2,256
2024-01-10 2024-01-08 12.108 186 +0 0.00% 2,252
2024-01-09 2024-01-05 12.452 186 +0 0.00% 2,316
2024-01-08 2024-01-04 12.645 186 +0 0.00% 2,352
2024-01-05 2024-01-03 12.624 186 +0 0.00% 2,348
2024-01-04 2024-01-02 12.452 186 +0 0.00% 2,316
2024-01-03 2023-12-29 12.280 186 +0 0.00% 2,284
2024-01-02 2023-12-28 12.301 186 +0 0.00% 2,288
2023-12-29 2023-12-27 11.807 186 +0 0.00% 2,196
2023-12-28 2023-12-22 11.591 186 +0 0.00% 2,156
2023-12-27 2023-12-21 11.678 186 +0 0.00% 2,172
2023-12-22 2023-12-20 11.548 186 +0 0.00% 2,148
2023-12-21 2023-12-19 11.355 186 +0 0.00% 2,112
2023-12-20 2023-12-18 11.484 186 +0 0.00% 2,136
2023-12-19 2023-12-15 11.634 186 +0 0.00% 2,164
2023-12-18 2023-12-14 11.721 186 +0 0.00% 2,180
2023-12-15 2023-12-13 11.570 186 +0 0.00% 2,152
2023-12-14 2023-12-12 11.678 186 +0 0.00% 2,172
2023-12-13 2023-12-11 11.548 186 +0 0.00% 2,148
2023-12-12 2023-12-08 11.656 186 +0 0.00% 2,168
2023-12-11 2023-12-07 11.936 186 +0 0.00% 2,220
2023-12-08 2023-12-06 11.957 186 +0 0.00% 2,224
2023-12-07 2023-12-05 11.893 186 +0 0.00% 2,212
2023-12-06 2023-12-04 11.893 186 +0 0.00% 2,212
2023-12-05 2023-12-01 12.108 186 +0 0.00% 2,252
2023-12-04 2023-11-30 12.172 186 +0 0.00% 2,264
2023-12-01 2023-11-29 12.065 186 +0 0.00% 2,244
2023-11-30 2023-11-28 12.430 186 +0 0.00% 2,312
2023-11-29 2023-11-27 12.280 186 +0 0.00% 2,284
2023-11-28 2023-11-24 12.581 186 +0 0.00% 2,340
2023-11-27 2023-11-23 12.688 186 +0 0.00% 2,360
2023-11-24 2023-11-22 12.581 186 +0 0.00% 2,340
2023-11-23 2023-11-21 12.602 186 +0 0.00% 2,344
2023-11-22 2023-11-20 12.559 186 +0 0.00% 2,336
2023-11-21 2023-11-17 12.516 186 +0 0.00% 2,328
2023-11-20 2023-11-16 12.731 186 +0 0.00% 2,368
2023-11-17 2023-11-15 12.731 186 +0 0.00% 2,368
2023-11-16 2023-11-14 12.495 186 +0 0.00% 2,324
2023-11-15 2023-11-13 12.387 186 +0 0.00% 2,304
2023-11-14 2023-11-10 12.344 186 +0 0.00% 2,296
2023-11-13 2023-11-09 12.344 186 +0 0.00% 2,296
2023-11-10 2023-11-08 12.344 186 +0 0.00% 2,296
2023-11-09 2023-11-07 12.215 186 +0 0.00% 2,272
2023-11-08 2023-11-06 12.602 186 +0 0.00% 2,344
2023-11-07 2023-11-03 12.301 186 +0 0.00% 2,288
2023-11-06 2023-11-02 12.108 186 +0 0.00% 2,252
2023-11-03 2023-11-01 12.194 186 +0 0.00% 2,268
2023-11-02 2023-10-31 12.237 186 +0 0.00% 2,276
2023-11-01 2023-10-30 12.495 186 +0 0.00% 2,324
2023-10-31 2023-10-27 12.344 186 +0 0.00% 2,296
2023-10-30 2023-10-26 11.914 186 +0 0.00% 2,216
2023-10-27 2023-10-25 11.957 186 +0 0.00% 2,224
2023-10-26 2023-10-24 11.979 186 +0 0.00% 2,228
2023-10-25 2023-10-20 12.086 186 +0 0.00% 2,248
2023-10-24 2023-10-19 12.258 186 +0 0.00% 2,280
2023-10-20 2023-10-18 12.409 186 +0 0.00% 2,308
2023-10-19 2023-10-17 12.581 186 +0 0.00% 2,340
2023-10-18 2023-10-16 12.430 186 +0 0.00% 2,312
2023-10-17 2023-10-13 12.667 186 +0 0.00% 2,356
2023-10-16 2023-10-12 12.903 186 +0 0.00% 2,400
2023-10-13 2023-10-11 12.753 186 +0 0.00% 2,372
2023-10-12 2023-10-10 12.538 186 +0 0.00% 2,332
2023-10-11 2023-10-09 12.516 186 +0 0.00% 2,328
2023-10-10 2023-10-06 12.774 186 +0 0.00% 2,376
2023-10-09 2023-10-05 12.409 186 +0 0.00% 2,308
2023-10-06 2023-10-04 12.495 186 +0 0.00% 2,324
2023-10-05 2023-10-03 12.710 186 +0 0.00% 2,364
2023-10-04 2023-09-29 13.140 186 +0 0.00% 2,444
2023-10-03 2023-09-28 13.097 186 +0 0.00% 2,436
2023-09-29 2023-09-27 13.183 186 +0 0.00% 2,452
2023-09-28 2023-09-26 13.161 186 +0 0.00% 2,448
2023-09-27 2023-09-25 13.419 186 +0 0.00% 2,496
2023-09-26 2023-09-22 13.591 186 +0 0.00% 2,528
2023-09-25 2023-09-21 13.398 186 +0 0.00% 2,492
2023-09-22 2023-09-20 13.376 186 +0 0.00% 2,488
2023-09-21 2023-09-19 13.527 186 +0 0.00% 2,516
2023-09-20 2023-09-18 13.419 186 +0 0.00% 2,496
2023-09-19 2023-09-15 13.484 186 +0 0.00% 2,508
2023-09-18 2023-09-14 13.355 186 +0 0.00% 2,484
2023-09-15 2023-09-13 13.355 186 +0 0.00% 2,484
2023-09-14 2023-09-12 13.527 186 +0 0.00% 2,516
2023-09-13 2023-09-11 13.398 186 +0 0.00% 2,492
2023-09-12 2023-09-07 13.204 186 +0 0.00% 2,456
2023-09-11 2023-09-06 13.312 186 +0 0.00% 2,476
2023-09-07 2023-09-05 13.441 186 +0 0.00% 2,500
2023-09-06 2023-09-04 13.570 186 +0 0.00% 2,524
2023-09-05 2023-08-31 13.871 186 +0 0.00% 2,580
2023-09-04 2023-08-30 13.742 186 +0 0.00% 2,556
2023-08-31 2023-08-29 14.473 186 +0 0.00% 2,692
2023-08-30 2023-08-28 14.323 186 +0 0.00% 2,664
2023-08-29 2023-08-25 14.129 186 +0 0.00% 2,628
2023-08-28 2023-08-24 13.936 186 +0 0.00% 2,592
2023-08-25 2023-08-23 13.936 186 +0 0.00% 2,592
2023-08-24 2023-08-22 13.957 186 +0 0.00% 2,596
2023-08-23 2023-08-21 13.764 186 +0 0.00% 2,560
2023-08-22 2023-08-18 13.936 186 +0 0.00% 2,592
2023-08-21 2023-08-17 14.258 186 +0 0.00% 2,652
2023-08-18 2023-08-16 14.344 186 +0 0.00% 2,668
2023-08-17 2023-08-15 14.366 186 +0 0.00% 2,672
2023-08-16 2023-08-14 14.323 186 +0 0.00% 2,664
2023-08-15 2023-08-11 14.280 186 +0 0.00% 2,656
2023-08-14 2023-08-10 14.323 186 +0 0.00% 2,664
2023-08-11 2023-08-09 14.452 186 +0 0.00% 2,688
2023-08-10 2023-08-08 14.452 186 +0 0.00% 2,688
2023-08-09 2023-08-07 14.409 186 +0 0.00% 2,680
2023-08-08 2023-08-04 15.011 186 +0 0.00% 2,792
2023-08-07 2023-08-03 14.817 186 +0 0.00% 2,756
2023-08-04 2023-08-02 14.710 186 +0 0.00% 2,736
2023-08-03 2023-08-01 14.925 186 +0 0.00% 2,776
2023-08-02 2023-07-31 15.183 186 +0 0.00% 2,824
2023-08-01 2023-07-28 15.419 186 +0 0.00% 2,868
2023-07-31 2023-07-27 15.376 186 +0 0.00% 2,860
2023-07-28 2023-07-26 15.462 186 +0 0.00% 2,876
2023-07-27 2023-07-25 15.505 186 +0 0.00% 2,884
2023-07-26 2023-07-24 15.140 186 +0 0.00% 2,816
2023-07-25 2023-07-21 15.312 186 +0 0.00% 2,848
2023-07-24 2023-07-20 15.269 186 +0 0.00% 2,840
2023-07-21 2023-07-19 15.247 186 +0 0.00% 2,836
2023-07-20 2023-07-18 15.333 186 +0 0.00% 2,852
2023-07-19 2023-07-14 16.661 186 +0 0.00% 3,099
2023-07-18 2023-07-13 16.729 186 +8 0.00% 3,112
2023-07-14 2023-07-12 16.729 178 +0 0.00% 2,978
2023-07-13 2023-07-11 16.774 178 +0 0.00% 2,986
2023-07-12 2023-07-10 16.954 178 +0 0.00% 3,018
2023-07-11 2023-07-07 16.751 178 +0 0.00% 2,982
2023-07-10 2023-07-06 16.729 178 +0 0.00% 2,978
2023-07-07 2023-07-05 17.134 178 +0 0.00% 3,050
2023-07-06 2023-07-04 17.292 178 +0 0.00% 3,078
2023-07-05 2023-07-03 17.337 178 +0 0.00% 3,086
2023-07-04 2023-06-30 17.472 178 +0 0.00% 3,110
2023-07-03 2023-06-29 17.044 178 +0 0.00% 3,034
2023-06-30 2023-06-28 16.977 178 +0 0.00% 3,022
2023-06-29 2023-06-27 16.977 178 +0 0.00% 3,022
2023-06-28 2023-06-26 16.954 178 +0 0.00% 3,018
2023-06-27 2023-06-23 16.144 178 +0 0.00% 2,874
2023-06-26 2023-06-21 16.751 178 +0 0.00% 2,982
2023-06-23 2023-06-20 17.022 178 +0 0.00% 3,030
2023-06-21 2023-06-19 17.202 178 +0 0.00% 3,062
2023-06-20 2023-06-16 17.247 178 +0 0.00% 3,070
2023-06-19 2023-06-15 17.067 178 +0 0.00% 3,038
2023-06-16 2023-06-14 17.157 178 +0 0.00% 3,054
2023-06-15 2023-06-13 17.157 178 +0 0.00% 3,054
2023-06-14 2023-06-12 17.359 178 +0 0.00% 3,090
2023-06-13 2023-06-09 17.787 178 +0 0.00% 3,166
2023-06-12 2023-06-08 17.675 178 +0 0.00% 3,146
2023-06-09 2023-06-07 17.697 178 +0 0.00% 3,150
2023-06-08 2023-06-06 17.765 178 +0 0.00% 3,162
2023-06-07 2023-06-05 18.125 178 +0 0.00% 3,226
2023-06-06 2023-06-02 17.337 178 +0 0.00% 3,086
2023-06-05 2023-06-01 17.269 178 +0 0.00% 3,074
2023-06-02 2023-05-31 17.562 178 +0 0.00% 3,126
2023-06-01 2023-05-30 17.269 178 +0 0.00% 3,074
2023-05-31 2023-05-29 17.404 178 +0 0.00% 3,098
2023-05-30 2023-05-25 17.337 178 +0 0.00% 3,086
2023-05-29 2023-05-24 17.337 178 +0 0.00% 3,086
2023-05-25 2023-05-23 17.787 178 +0 0.00% 3,166
2023-05-24 2023-05-22 17.765 178 +0 0.00% 3,162
2023-05-23 2023-05-19 17.810 178 +0 0.00% 3,170
2023-05-22 2023-05-18 17.720 178 +0 0.00% 3,154
2023-05-19 2023-05-17 17.607 178 +0 0.00% 3,134
2023-05-18 2023-05-16 17.810 178 +0 0.00% 3,170
2023-05-17 2023-05-15 17.472 178 +0 0.00% 3,110
2023-05-16 2023-05-12 17.404 178 +0 0.00% 3,098
2023-05-15 2023-05-11 17.607 178 +0 0.00% 3,134
2023-05-12 2023-05-10 17.967 178 +0 0.00% 3,198
2023-05-11 2023-05-09 17.945 178 +0 0.00% 3,194
2023-05-10 2023-05-08 18.170 178 +0 0.00% 3,234
2023-05-09 2023-05-05 18.260 178 +0 0.00% 3,250
2023-05-08 2023-05-04 18.418 178 +0 0.00% 3,278
2023-05-05 2023-05-03 18.125 178 +0 0.00% 3,226
2023-05-04 2023-05-02 18.373 178 +0 0.00% 3,270
2023-05-03 2023-04-28 17.922 178 +0 0.00% 3,190
2023-05-02 2023-04-27 18.282 178 +0 0.00% 3,254
2023-04-28 2023-04-26 17.697 178 +0 0.00% 3,150
2023-04-27 2023-04-25 17.359 178 +0 0.00% 3,090
2023-04-26 2023-04-24 17.585 178 +0 0.00% 3,130
2023-04-25 2023-04-21 17.675 178 +0 0.00% 3,146
2023-04-24 2023-04-20 17.472 178 +0 0.00% 3,110
2023-04-21 2023-04-19 17.607 178 +0 0.00% 3,134
2023-04-20 2023-04-18 17.404 178 +0 0.00% 3,098
2023-04-19 2023-04-17 17.517 178 +0 0.00% 3,118
2023-04-18 2023-04-14 17.404 178 +0 0.00% 3,098
2023-04-17 2023-04-13 17.472 178 +0 0.00% 3,110
2023-04-14 2023-04-12 17.179 178 +0 0.00% 3,058
2023-04-13 2023-04-11 17.112 178 +0 0.00% 3,046
2023-04-12 2023-04-06 16.932 178 +0 0.00% 3,014
2023-04-11 2023-04-04 16.954 178 +0 0.00% 3,018
2023-04-06 2023-04-03 16.774 178 +0 0.00% 2,986
2023-04-04 2023-03-31 16.481 178 +0 0.00% 2,934
2023-04-03 2023-03-30 16.616 178 +0 0.00% 2,958
2023-03-31 2023-03-29 16.819 178 +0 0.00% 2,994
2023-03-30 2023-03-28 16.887 178 +0 0.00% 3,006
2023-03-29 2023-03-27 16.661 178 +0 0.00% 2,966
2023-03-28 2023-03-24 16.594 178 +0 0.00% 2,954
2023-03-27 2023-03-23 16.954 178 +0 0.00% 3,018
2023-03-24 2023-03-22 17.022 178 +0 0.00% 3,030
2023-03-23 2023-03-21 16.864 178 +0 0.00% 3,002
2023-03-22 2023-03-20 16.887 178 +0 0.00% 3,006
2023-03-21 2023-03-17 17.179 178 +0 0.00% 3,058
2023-03-20 2023-03-16 17.202 178 +0 0.00% 3,062
2023-03-17 2023-03-15 16.774 178 +0 0.00% 2,986
2023-03-16 2023-03-14 16.301 178 +0 0.00% 2,902
2023-03-15 2023-03-13 16.571 178 +0 0.00% 2,950
2023-03-14 2023-03-10 15.986 178 +0 0.00% 2,845
2023-03-13 2023-03-09 15.986 178 +0 0.00% 2,845
2023-03-10 2023-03-08 16.324 178 +0 0.00% 2,906
2023-03-09 2023-03-07 16.436 178 +0 0.00% 2,926
2023-03-08 2023-03-06 16.369 178 +0 0.00% 2,914
2023-03-07 2023-03-03 16.098 178 +0 0.00% 2,866
2023-03-06 2023-03-02 16.121 178 +0 0.00% 2,870
2023-03-03 2023-03-01 16.121 178 +0 0.00% 2,870
2023-03-02 2023-02-28 15.581 178 +0 0.00% 2,773
2023-03-01 2023-02-27 15.446 178 +0 0.00% 2,749
2023-02-28 2023-02-24 15.626 178 +0 0.00% 2,781
2023-02-27 2023-02-23 15.806 178 +0 0.00% 2,813
2023-02-24 2023-02-22 15.761 178 +0 0.00% 2,805
2023-02-23 2023-02-21 15.738 178 +0 0.00% 2,801
2023-02-22 2023-02-20 15.513 178 +0 0.00% 2,761
2023-02-21 2023-02-17 15.401 178 +0 0.00% 2,741
2023-02-20 2023-02-16 15.423 178 +0 0.00% 2,745
2023-02-17 2023-02-15 15.355 178 +0 0.00% 2,733
2023-02-16 2023-02-14 15.355 178 +0 0.00% 2,733
2023-02-15 2023-02-13 15.378 178 +0 0.00% 2,737
2023-02-14 2023-02-10 15.288 178 +0 0.00% 2,721
2023-02-13 2023-02-09 15.446 178 +0 0.00% 2,749
2023-02-10 2023-02-08 15.491 178 +0 0.00% 2,757
2023-02-09 2023-02-07 15.491 178 +0 0.00% 2,757
2023-02-08 2023-02-06 15.671 178 +0 0.00% 2,789
2023-02-07 2023-02-03 16.098 178 +0 0.00% 2,866
2023-02-06 2023-02-02 16.121 178 +0 0.00% 2,870
2023-02-03 2023-02-01 16.279 178 +0 0.00% 2,898
2023-02-02 2023-01-31 15.536 178 +0 0.00% 2,765
2023-02-01 2023-01-30 15.716 178 +0 0.00% 2,797
2023-01-31 2023-01-27 16.144 178 +0 0.00% 2,874
2023-01-30 2023-01-26 16.008 178 +0 0.00% 2,849
2023-01-27 2023-01-20 15.941 178 +0 0.00% 2,837
2023-01-26 2023-01-19 15.761 178 +0 0.00% 2,805
2023-01-20 2023-01-18 15.626 178 +0 0.00% 2,781
2023-01-19 2023-01-17 15.671 178 +0 0.00% 2,789
2023-01-18 2023-01-16 15.783 178 +0 0.00% 2,809
2023-01-17 2023-01-13 15.693 178 +0 0.00% 2,793
2023-01-16 2023-01-12 15.153 178 +0 0.00% 2,697
2023-01-13 2023-01-11 15.558 178 +0 0.00% 2,769
2023-01-12 2023-01-10 15.581 178 +0 0.00% 2,773
2023-01-11 2023-01-09 15.378 178 +0 0.00% 2,737
2023-01-10 2023-01-06 15.220 178 +0 0.00% 2,709
2023-01-09 2023-01-05 15.333 178 +0 0.00% 2,729
2023-01-06 2023-01-04 15.401 178 +0 0.00% 2,741
2023-01-05 2023-01-03 15.198 178 +0 0.00% 2,705
2023-01-04 2022-12-30 14.612 178 +0 0.00% 2,601
2023-01-03 2022-12-29 14.860 178 +0 0.00% 2,645
2022-12-30 2022-12-28 14.567 178 +0 0.00% 2,593
2022-12-29 2022-12-23 14.703 178 +0 0.00% 2,617
2022-12-28 2022-12-22 14.432 178 +0 0.00% 2,569
2022-12-23 2022-12-21 14.522 178 +0 0.00% 2,585
2022-12-22 2022-12-20 14.590 178 +0 0.00% 2,597
2022-12-21 2022-12-19 14.860 178 +0 0.00% 2,645
2022-12-20 2022-12-16 15.671 178 +0 0.00% 2,789
2022-12-19 2022-12-15 15.446 178 +0 0.00% 2,749
2022-12-16 2022-12-14 15.446 178 +0 0.00% 2,749
2022-12-15 2022-12-13 15.828 178 +0 0.00% 2,817
2022-12-14 2022-12-12 16.031 178 +0 0.00% 2,854
2022-12-13 2022-12-09 15.265 178 +0 0.00% 2,717
2022-12-12 2022-12-08 15.355 178 +0 0.00% 2,733
2022-12-09 2022-12-07 15.108 178 +0 0.00% 2,689
2022-12-08 2022-12-06 14.793 178 +0 0.00% 2,633
2022-12-07 2022-12-05 14.950 178 +0 0.00% 2,661
2022-12-06 2022-12-02 14.387 178 +0 0.00% 2,561
2022-12-05 2022-12-01 14.432 178 +0 0.00% 2,569
2022-12-02 2022-11-30 14.567 178 +0 0.00% 2,593
2022-12-01 2022-11-29 14.522 178 +0 0.00% 2,585
2022-11-30 2022-11-28 13.802 178 +0 0.00% 2,457
2022-11-29 2022-11-25 13.937 178 +0 0.00% 2,481
2022-11-28 2022-11-24 14.342 178 +0 0.00% 2,553
2022-11-25 2022-11-23 14.005 178 +0 0.00% 2,493
2022-11-24 2022-11-22 14.185 178 +0 0.00% 2,525
2022-11-23 2022-11-21 14.545 178 +0 0.00% 2,589
2022-11-22 2022-11-18 14.703 178 +0 0.00% 2,617
2022-11-21 2022-11-17 14.500 178 +0 0.00% 2,581
2022-11-18 2022-11-16 14.185 178 +0 0.00% 2,525
2022-11-17 2022-11-15 14.365 178 +0 0.00% 2,557
2022-11-16 2022-11-14 14.455 178 +0 0.00% 2,573
2022-11-15 2022-11-11 13.802 178 +0 0.00% 2,457
2022-11-14 2022-11-10 13.509 178 +0 0.00% 2,405
2022-11-11 2022-11-09 13.577 178 +0 0.00% 2,417
2022-11-10 2022-11-08 13.577 178 +0 0.00% 2,417
2022-11-09 2022-11-07 13.577 178 +0 0.00% 2,417
2022-11-08 2022-11-04 13.464 178 +0 0.00% 2,397
2022-11-07 2022-11-03 13.081 178 +0 0.00% 2,328
2022-11-04 2022-11-02 13.374 178 +0 0.00% 2,381
2022-11-03 2022-11-01 12.699 178 +0 0.00% 2,260
2022-11-02 2022-10-31 11.978 178 +0 0.00% 2,132
2022-11-01 2022-10-28 12.203 178 +0 0.00% 2,172
2022-10-31 2022-10-27 12.338 178 +0 0.00% 2,196
2022-10-28 2022-10-26 12.181 178 +0 0.00% 2,168
2022-10-27 2022-10-25 11.685 178 +0 0.00% 2,080
2022-10-26 2022-10-24 11.798 178 +0 0.00% 2,100
2022-10-25 2022-10-21 12.586 178 +0 0.00% 2,240
2022-10-24 2022-10-20 12.474 178 +0 0.00% 2,220
2022-10-21 2022-10-19 12.474 178 +0 0.00% 2,220
2022-10-20 2022-10-18 12.699 178 +0 0.00% 2,260
2022-10-19 2022-10-17 12.474 178 +0 0.00% 2,220
2022-10-18 2022-10-14 12.248 178 +0 0.00% 2,180
2022-10-17 2022-10-13 11.956 178 +0 0.00% 2,128
2022-10-14 2022-10-12 11.753 178 +0 0.00% 2,092
2022-10-13 2022-10-11 11.866 178 +0 0.00% 2,112
2022-10-12 2022-10-10 11.956 178 +0 0.00% 2,128
2022-10-11 2022-10-07 11.753 178 +0 0.00% 2,092
2022-10-10 2022-10-06 12.113 178 +0 0.00% 2,156
2022-10-07 2022-10-05 12.541 178 +0 0.00% 2,232
2022-10-06 2022-10-03 12.068 178 +0 0.00% 2,148
2022-10-05 2022-09-30 12.203 178 +0 0.00% 2,172
2022-10-03 2022-09-29 12.046 178 +0 0.00% 2,144
2022-09-30 2022-09-28 12.271 178 +0 0.00% 2,184
2022-09-29 2022-09-27 12.383 178 +0 0.00% 2,204
2022-09-28 2022-09-26 12.046 178 +0 0.00% 2,144
2022-09-27 2022-09-23 12.091 178 +0 0.00% 2,152
2022-09-26 2022-09-22 12.316 178 +0 0.00% 2,192
2022-09-23 2022-09-21 12.293 178 +0 0.00% 2,188
2022-09-22 2022-09-20 12.496 178 +0 0.00% 2,224
2022-09-21 2022-09-19 12.383 178 +0 0.00% 2,204
2022-09-20 2022-09-16 12.541 178 +0 0.00% 2,232
2022-09-19 2022-09-15 12.789 178 +0 0.00% 2,276
2022-09-16 2022-09-14 12.744 178 +0 0.00% 2,268
2022-09-15 2022-09-13 12.946 178 +0 0.00% 2,304
2022-09-14 2022-09-09 12.991 178 +0 0.00% 2,312
2022-09-13 2022-09-08 12.676 178 +0 0.00% 2,256
2022-09-09 2022-09-07 12.721 178 +0 0.00% 2,264
2022-09-08 2022-09-06 12.744 178 +0 0.00% 2,268
2022-09-07 2022-09-05 12.834 178 +0 0.00% 2,284
2022-09-06 2022-09-02 12.991 178 +0 0.00% 2,312
2022-09-05 2022-09-01 13.126 178 +0 0.00% 2,337
2022-09-02 2022-08-31 12.879 178 +0 0.00% 2,292
2022-09-01 2022-08-30 12.654 178 +0 0.00% 2,252
2022-08-31 2022-08-29 12.181 178 +0 0.00% 2,168
2022-08-30 2022-08-26 12.226 178 +0 0.00% 2,176
2022-08-29 2022-08-25 12.158 178 +0 0.00% 2,164
2022-08-26 2022-08-24 12.001 178 +0 0.00% 2,136
2022-08-25 2022-08-23 12.181 178 +0 0.00% 2,168
2022-08-24 2022-08-22 12.361 178 +0 0.00% 2,200
2022-08-23 2022-08-19 12.271 178 +0 0.00% 2,184
2022-08-22 2022-08-18 12.293 178 +0 0.00% 2,188
2022-08-19 2022-08-17 12.451 178 +0 0.00% 2,216
2022-08-18 2022-08-16 12.474 178 +0 0.00% 2,220
2022-08-17 2022-08-15 12.474 178 +0 0.00% 2,220
2022-08-16 2022-08-12 12.654 178 +0 0.00% 2,252
2022-08-15 2022-08-11 12.721 178 +0 0.00% 2,264
2022-08-12 2022-08-10 12.496 178 +0 0.00% 2,224
2022-08-11 2022-08-09 12.609 178 +0 0.00% 2,244
2022-08-10 2022-08-08 12.564 178 +0 0.00% 2,236
2022-08-09 2022-08-05 12.856 178 +0 0.00% 2,288
2022-08-08 2022-08-04 12.541 178 +0 0.00% 2,232
2022-08-05 2022-08-03 12.293 178 +0 0.00% 2,188
2022-08-04 2022-08-02 12.451 178 +0 0.00% 2,216
2022-08-03 2022-08-01 12.676 178 +0 0.00% 2,256
2022-08-02 2022-07-29 13.307 178 +0 0.00% 2,369
2022-08-01 2022-07-28 13.487 178 +0 0.00% 2,401
2022-07-29 2022-07-27 13.239 178 +0 0.00% 2,357
2022-07-28 2022-07-26 13.171 178 +0 0.00% 2,345
2022-07-27 2022-07-25 13.239 178 +0 0.00% 2,357
2022-07-26 2022-07-22 13.149 178 +0 0.00% 2,341
2022-07-25 2022-07-21 13.532 178 +0 0.00% 2,409
2022-07-22 2022-07-20 13.442 178 +0 0.00% 2,393
2022-07-21 2022-07-19 14.559 178 +0 0.00% 2,591
2022-07-20 2022-07-18 14.653 178 +7 0.00% 2,608
2022-07-19 2022-07-15 14.465 171 +0 0.00% 2,474
2022-07-18 2022-07-14 15.028 171 +0 0.00% 2,570
2022-07-15 2022-07-13 15.051 171 +0 0.00% 2,574
2022-07-14 2022-07-12 15.262 171 +0 0.00% 2,610
2022-07-13 2022-07-11 15.590 171 +0 0.00% 2,666
2022-07-12 2022-07-08 15.520 171 +0 0.00% 2,654
2022-07-11 2022-07-07 15.122 171 +0 0.00% 2,586
2022-07-08 2022-07-06 15.286 171 +0 0.00% 2,614
2022-07-07 2022-07-05 15.426 171 +0 0.00% 2,638
2022-07-06 2022-07-04 15.473 171 +0 0.00% 2,646
2022-07-05 2022-06-30 15.239 171 +0 0.00% 2,606
2022-07-04 2022-06-29 15.379 171 +0 0.00% 2,630
2022-06-30 2022-06-28 15.590 171 +0 0.00% 2,666
2022-06-29 2022-06-27 15.403 171 +0 0.00% 2,634
2022-06-28 2022-06-24 15.450 171 +0 0.00% 2,642
2022-06-27 2022-06-23 15.145 171 +0 0.00% 2,590
2022-06-24 2022-06-22 15.098 171 +0 0.00% 2,582
2022-06-23 2022-06-21 15.168 171 +0 0.00% 2,594
2022-06-22 2022-06-20 14.887 171 +0 0.00% 2,546
2022-06-21 2022-06-17 14.817 171 +0 0.00% 2,534
2022-06-20 2022-06-16 14.512 171 +0 0.00% 2,482
2022-06-17 2022-06-15 14.606 171 +0 0.00% 2,498
2022-06-16 2022-06-14 14.512 171 +0 0.00% 2,482
2022-06-15 2022-06-13 14.653 171 +0 0.00% 2,506
2022-06-14 2022-06-10 14.981 171 +0 0.00% 2,562
2022-06-13 2022-06-09 14.864 171 +0 0.00% 2,542
2022-06-10 2022-06-08 15.028 171 +0 0.00% 2,570
2022-06-09 2022-06-07 15.004 171 +0 0.00% 2,566
2022-06-08 2022-06-06 14.676 171 +0 0.00% 2,510
2022-06-07 2022-06-02 14.676 171 +0 0.00% 2,510
2022-06-06 2022-06-01 14.653 171 +0 0.00% 2,506
2022-06-02 2022-05-31 14.981 171 +0 0.00% 2,562
2022-06-01 2022-05-30 14.723 171 +0 0.00% 2,518
2022-05-31 2022-05-27 14.512 171 +0 0.00% 2,482
2022-05-30 2022-05-26 14.418 171 +0 0.00% 2,466
2022-05-27 2022-05-25 14.442 171 +0 0.00% 2,470
2022-05-26 2022-05-24 14.207 171 +0 0.00% 2,429
2022-05-25 2022-05-23 14.840 171 +0 0.00% 2,538
2022-05-24 2022-05-20 15.098 171 +0 0.00% 2,582
2022-05-23 2022-05-19 14.911 171 +0 0.00% 2,550
2022-05-20 2022-05-18 15.051 171 +0 0.00% 2,574
2022-05-19 2022-05-17 14.911 171 +0 0.00% 2,550
2022-05-18 2022-05-16 15.098 171 +0 0.00% 2,582
2022-05-17 2022-05-13 15.333 171 +0 0.00% 2,622
2022-05-16 2022-05-12 14.981 171 +0 0.00% 2,562
2022-05-13 2022-05-11 15.450 171 +0 0.00% 2,642
2022-05-12 2022-05-10 14.395 171 +0 0.00% 2,462
2022-05-11 2022-05-06 13.809 171 +0 0.00% 2,361
2022-05-10 2022-05-05 14.301 171 +0 0.00% 2,445
2022-05-06 2022-05-04 14.371 171 +0 0.00% 2,458
2022-05-05 2022-05-03 14.395 171 +0 0.00% 2,462
2022-05-04 2022-04-29 14.957 171 +0 0.00% 2,558
2022-05-03 2022-04-28 14.606 171 +0 0.00% 2,498
2022-04-29 2022-04-27 14.207 171 +0 0.00% 2,429
2022-04-28 2022-04-26 14.113 171 +0 0.00% 2,413
2022-04-27 2022-04-25 14.442 171 +0 0.00% 2,470
2022-04-26 2022-04-22 14.981 171 +0 0.00% 2,562
2022-04-25 2022-04-21 15.122 171 +0 0.00% 2,586
2022-04-22 2022-04-20 15.333 171 +0 0.00% 2,622
2022-04-21 2022-04-19 15.122 171 +0 0.00% 2,586
2022-04-20 2022-04-14 15.520 171 +0 0.00% 2,654
2022-04-19 2022-04-13 15.145 171 +0 0.00% 2,590
2022-04-14 2022-04-12 15.497 171 +0 0.00% 2,650
2022-04-13 2022-04-11 15.544 171 +0 0.00% 2,658
2022-04-12 2022-04-08 15.966 171 +0 0.00% 2,730
2022-04-11 2022-04-07 16.130 171 +0 0.00% 2,758
2022-04-08 2022-04-06 17.208 171 +0 0.00% 2,943
2022-04-07 2022-04-04 18.052 171 +0 0.00% 3,087
2022-04-06 2022-04-01 17.466 171 +0 0.00% 2,987
2022-04-04 2022-03-31 17.700 171 +0 0.00% 3,027
2022-04-01 2022-03-30 17.935 171 +0 0.00% 3,067
2022-03-31 2022-03-29 18.380 171 +0 0.00% 3,143
2022-03-30 2022-03-28 17.818 171 +0 0.00% 3,047
2022-03-29 2022-03-25 17.935 171 +0 0.00% 3,067
2022-03-28 2022-03-24 18.873 171 +0 0.00% 3,227
2022-03-25 2022-03-23 18.029 171 +0 0.00% 3,083
2022-03-24 2022-03-22 18.193 171 +0 0.00% 3,111
2022-03-23 2022-03-21 19.435 171 +0 0.00% 3,323
2022-03-22 2022-03-18 18.990 171 +0 0.00% 3,247
2022-03-21 2022-03-17 18.755 171 +0 0.00% 3,207
2022-03-18 2022-03-16 15.004 171 +0 0.00% 2,566
2022-03-17 2022-03-15 14.160 171 +0 0.00% 2,421
2022-03-16 2022-03-14 15.450 171 +0 0.00% 2,642
2022-03-15 2022-03-11 15.919 171 +0 0.00% 2,722
2022-03-14 2022-03-10 16.317 171 +0 0.00% 2,790
2022-03-11 2022-03-09 15.661 171 +0 0.00% 2,678
2022-03-10 2022-03-08 15.966 171 +0 0.00% 2,730
2022-03-09 2022-03-07 15.942 171 +0 0.00% 2,726
2022-03-08 2022-03-04 16.200 171 +0 0.00% 2,770
2022-03-07 2022-03-03 16.270 171 +0 0.00% 2,782
2022-03-04 2022-03-02 16.317 171 +0 0.00% 2,790
2022-03-03 2022-03-01 16.505 171 +0 0.00% 2,822
2022-03-02 2022-02-28 16.505 171 +0 0.00% 2,822
2022-03-01 2022-02-25 16.856 171 +0 0.00% 2,882
2022-02-28 2022-02-24 16.903 171 +0 0.00% 2,890
2022-02-25 2022-02-23 17.419 171 +0 0.00% 2,979
2022-02-24 2022-02-22 17.466 171 +0 0.00% 2,987
2022-02-23 2022-02-21 17.560 171 +0 0.00% 3,003
2022-02-22 2022-02-18 17.513 171 +0 0.00% 2,995
2022-02-21 2022-02-17 17.560 171 +0 0.00% 3,003
2022-02-18 2022-02-16 17.747 171 +0 0.00% 3,035
2022-02-17 2022-02-15 17.865 171 +0 0.00% 3,055
2022-02-16 2022-02-14 17.958 171 +0 0.00% 3,071
2022-02-15 2022-02-11 17.771 171 +0 0.00% 3,039
2022-02-14 2022-02-10 18.146 171 +0 0.00% 3,103
2022-02-11 2022-02-09 17.958 171 +0 0.00% 3,071
2022-02-10 2022-02-08 18.005 171 +0 0.00% 3,079
2022-02-09 2022-02-07 17.771 171 +0 0.00% 3,039
2022-02-08 2022-02-04 17.982 171 +0 0.00% 3,075
2022-02-07 2022-01-31 17.794 171 +0 0.00% 3,043
2022-02-04 2022-01-27 17.466 171 +0 0.00% 2,987
2022-01-28 2022-01-26 17.583 171 +0 0.00% 3,007
2022-01-27 2022-01-25 18.287 171 +0 0.00% 3,127
2022-01-26 2022-01-24 18.685 171 +0 0.00% 3,195
2022-01-25 2022-01-21 18.638 171 +0 0.00% 3,187
2022-01-24 2022-01-20 18.521 171 +0 0.00% 3,167
2022-01-21 2022-01-19 18.310 171 +0 0.00% 3,131
2022-01-20 2022-01-18 18.263 171 +0 0.00% 3,123
2022-01-19 2022-01-17 18.404 171 +0 0.00% 3,147
2022-01-18 2022-01-14 18.169 171 +0 0.00% 3,107
2022-01-17 2022-01-13 17.911 171 +0 0.00% 3,063
2022-01-14 2022-01-12 17.982 171 +0 0.00% 3,075
2022-01-13 2022-01-11 18.099 171 +0 0.00% 3,095
2022-01-12 2022-01-10 17.958 171 +0 0.00% 3,071
2022-01-11 2022-01-07 17.700 171 +0 0.00% 3,027
2022-01-10 2022-01-06 17.865 171 +0 0.00% 3,055
2022-01-07 2022-01-05 17.771 171 +0 0.00% 3,039
2022-01-06 2022-01-04 18.333 171 +0 0.00% 3,135
2022-01-05 2022-01-03 17.958 171 +0 0.00% 3,071
2022-01-04 2021-12-31 17.325 171 +0 0.00% 2,963
2022-01-03 2021-12-29 16.833 171 +0 0.00% 2,878
2021-12-30 2021-12-28 16.880 171 +0 0.00% 2,886
2021-12-29 2021-12-24 16.106 171 +0 0.00% 2,754
2021-12-28 2021-12-22 15.778 171 +0 0.00% 2,698
2021-12-23 2021-12-21 15.731 171 +0 0.00% 2,690
2021-12-22 2021-12-20 15.614 171 +0 0.00% 2,670
2021-12-21 2021-12-17 15.684 171 +0 0.00% 2,682
2021-12-20 2021-12-16 15.966 171 +0 0.00% 2,730
2021-12-17 2021-12-15 16.716 171 +0 0.00% 2,858
2021-12-16 2021-12-14 16.270 171 +0 0.00% 2,782
2021-12-15 2021-12-13 16.552 171 +0 0.00% 2,830
2021-12-14 2021-12-10 16.505 171 +0 0.00% 2,822
2021-12-13 2021-12-09 16.716 171 +0 0.00% 2,858
2021-12-10 2021-12-08 16.739 171 +0 0.00% 2,862
2021-12-09 2021-12-07 16.810 171 +0 0.00% 2,874
2021-12-08 2021-12-06 16.669 171 +0 0.00% 2,850
2021-12-07 2021-12-03 16.997 171 +0 0.00% 2,907
2021-12-06 2021-12-02 16.856 171 +0 0.00% 2,882
2021-12-03 2021-12-01 16.927 171 +0 0.00% 2,894
2021-12-02 2021-11-30 16.669 171 +0 0.00% 2,850
2021-12-01 2021-11-29 16.903 171 +0 0.00% 2,890
2021-11-30 2021-11-26 16.786 171 +0 0.00% 2,870
2021-11-29 2021-11-25 16.833 171 +0 0.00% 2,878
2021-11-26 2021-11-24 16.552 171 +0 0.00% 2,830
2021-11-25 2021-11-23 16.505 171 +0 0.00% 2,822
2021-11-24 2021-11-22 16.481 171 +0 0.00% 2,818
2021-11-23 2021-11-19 16.481 171 +0 0.00% 2,818
2021-11-22 2021-11-18 15.942 171 +0 0.00% 2,726
2021-11-19 2021-11-17 16.083 171 +0 0.00% 2,750
2021-11-18 2021-11-16 16.036 171 +0 0.00% 2,742
2021-11-17 2021-11-15 15.942 171 +0 0.00% 2,726
2021-11-16 2021-11-12 16.012 171 +0 0.00% 2,738
2021-11-15 2021-11-11 15.825 171 +0 0.00% 2,706
2021-11-12 2021-11-10 15.942 171 +0 0.00% 2,726
2021-11-11 2021-11-09 15.966 171 +0 0.00% 2,730
2021-11-10 2021-11-08 15.848 171 +0 0.00% 2,710
2021-11-09 2021-11-05 15.942 171 +0 0.00% 2,726
2021-11-08 2021-11-04 15.989 171 +0 0.00% 2,734
2021-11-05 2021-11-03 16.083 171 +0 0.00% 2,750
2021-11-04 2021-11-02 15.614 171 +0 0.00% 2,670
2021-11-03 2021-11-01 16.247 171 +0 0.00% 2,778
2021-11-02 2021-10-29 16.716 171 +0 0.00% 2,858
2021-11-01 2021-10-28 16.458 171 +0 0.00% 2,814
2021-10-29 2021-10-27 16.763 171 +0 0.00% 2,866
2021-10-28 2021-10-26 16.903 171 +0 0.00% 2,890
2021-10-27 2021-10-25 17.067 171 +0 0.00% 2,919
2021-10-26 2021-10-22 17.255 171 +0 0.00% 2,951
2021-10-25 2021-10-21 17.583 171 +0 0.00% 3,007
2021-10-22 2021-10-20 17.911 171 +0 0.00% 3,063
2021-10-21 2021-10-19 18.005 171 +0 0.00% 3,079
2021-10-20 2021-10-18 18.263 171 +0 0.00% 3,123
2021-10-19 2021-10-15 18.029 171 +0 0.00% 3,083
2021-10-18 2021-10-12 17.935 171 +0 0.00% 3,067
2021-10-15 2021-10-11 17.958 171 +0 0.00% 3,071
2021-10-12 2021-10-08 17.865 171 +0 0.00% 3,055
2021-10-11 2021-10-07 17.700 171 +0 0.00% 3,027
2021-10-08 2021-10-06 17.325 171 +0 0.00% 2,963
2021-10-07 2021-10-05 17.818 171 +0 0.00% 3,047
2021-10-06 2021-10-04 17.771 171 +0 0.00% 3,039
2021-10-05 2021-09-30 17.724 171 +0 0.00% 3,031
2021-10-04 2021-09-29 18.005 171 +0 0.00% 3,079
2021-09-30 2021-09-28 18.099 171 +0 0.00% 3,095
2021-09-29 2021-09-27 18.404 171 +0 0.00% 3,147
2021-09-28 2021-09-24 18.310 171 +0 0.00% 3,131
2021-09-27 2021-09-23 18.404 171 +0 0.00% 3,147
2021-09-24 2021-09-21 18.052 171 +0 0.00% 3,087
2021-09-23 2021-09-20 18.076 171 +0 0.00% 3,091
2021-09-21 2021-09-17 18.263 171 +0 0.00% 3,123
2021-09-20 2021-09-16 18.263 171 +0 0.00% 3,123
2021-09-17 2021-09-15 18.544 171 +0 0.00% 3,171
2021-09-16 2021-09-14 18.920 171 +0 0.00% 3,235
2021-09-15 2021-09-13 18.826 171 +0 0.00% 3,219
2021-09-14 2021-09-10 18.990 171 +0 0.00% 3,247
2021-09-13 2021-09-09 19.131 171 +0 0.00% 3,271
2021-09-10 2021-09-08 18.873 171 +0 0.00% 3,227
2021-09-09 2021-09-07 19.084 171 +0 0.00% 3,263
2021-09-08 2021-09-06 19.412 171 +0 0.00% 3,319
2021-09-07 2021-09-03 18.380 171 +0 0.00% 3,143
2021-09-06 2021-09-02 18.052 171 +0 0.00% 3,087
2021-09-03 2021-09-01 18.240 171 +0 0.00% 3,119
2021-09-02 2021-08-31 18.099 171 +0 0.00% 3,095
2021-09-01 2021-08-30 18.076 171 +0 0.00% 3,091
2021-08-31 2021-08-27 17.794 171 +0 0.00% 3,043
2021-08-30 2021-08-26 17.700 171 +0 0.00% 3,027
2021-08-27 2021-08-25 17.677 171 +0 0.00% 3,023
2021-08-26 2021-08-24 17.888 171 +0 0.00% 3,059
2021-08-25 2021-08-23 17.794 171 +0 0.00% 3,043
2021-08-24 2021-08-20 17.607 171 +0 0.00% 3,011
2021-08-23 2021-08-19 17.911 171 +0 0.00% 3,063
2021-08-20 2021-08-18 18.005 171 +0 0.00% 3,079
2021-08-19 2021-08-17 18.076 171 +0 0.00% 3,091
2021-08-18 2021-08-16 18.263 171 +0 0.00% 3,123
2021-08-17 2021-08-13 18.169 171 +0 0.00% 3,107
2021-08-16 2021-08-12 18.333 171 +0 0.00% 3,135
2021-08-13 2021-08-11 18.451 171 +0 0.00% 3,155
2021-08-12 2021-08-10 18.474 171 +0 0.00% 3,159
2021-08-11 2021-08-09 18.427 171 +0 0.00% 3,151
2021-08-10 2021-08-06 18.755 171 +0 0.00% 3,207
2021-08-09 2021-08-05 19.060 171 +0 0.00% 3,259
2021-08-06 2021-08-04 19.506 171 +0 0.00% 3,335
2021-08-05 2021-08-03 19.318 171 +0 0.00% 3,303
2021-08-04 2021-08-02 19.177 171 +0 0.00% 3,279
2021-08-03 2021-07-30 19.412 171 +0 0.00% 3,319
2021-08-02 2021-07-29 19.576 171 +0 0.00% 3,347
2021-07-30 2021-07-28 19.013 171 +0 0.00% 3,251
2021-07-29 2021-07-27 18.802 171 +0 0.00% 3,215
2021-07-28 2021-07-26 18.990 171 +0 0.00% 3,247
2021-07-27 2021-07-23 19.388 171 +0 0.00% 3,315
2021-07-26 2021-07-22 19.060 171 +0 0.00% 3,259
2021-07-23 2021-07-21 19.060 171 +0 0.00% 3,259
2021-07-22 2021-07-20 18.685 171 +0 0.00% 3,195
2021-07-21 2021-07-19 18.802 171 +0 0.00% 3,215
2021-07-20 2021-07-16 18.427 171 +0 0.00% 3,151
2021-07-19 2021-07-15 18.380 171 +0 0.00% 3,143
2021-07-16 2021-07-14 19.597 171 +0 0.00% 3,351
2021-07-15 2021-07-13 18.891 171 +6 0.00% 3,230
2021-07-14 2021-07-12 18.916 165 +0 0.00% 3,121
2021-07-13 2021-07-09 18.867 165 +0 0.00% 3,113
2021-07-12 2021-07-08 19.110 165 +0 0.00% 3,153
2021-07-09 2021-07-07 19.621 165 +0 0.00% 3,237
2021-07-08 2021-07-06 19.208 165 +0 0.00% 3,169
2021-07-07 2021-07-05 20.010 165 +0 0.00% 3,302
2021-07-06 2021-07-02 19.937 165 +0 0.00% 3,290
2021-07-05 2021-06-30 20.618 165 +0 0.00% 3,402
2021-07-02 2021-06-29 20.788 165 +0 0.00% 3,430
2021-06-30 2021-06-28 21.007 165 +0 0.00% 3,466
2021-06-29 2021-06-25 20.715 165 +0 0.00% 3,418
2021-06-28 2021-06-24 20.326 165 +0 0.00% 3,354
2021-06-25 2021-06-23 20.277 165 +0 0.00% 3,346
2021-06-24 2021-06-22 20.520 165 +0 0.00% 3,386
2021-06-23 2021-06-21 20.204 165 +0 0.00% 3,334
2021-06-22 2021-06-18 19.913 165 +0 0.00% 3,286
2021-06-21 2021-06-17 20.059 165 +0 0.00% 3,310
2021-06-18 2021-06-16 20.083 165 +0 0.00% 3,314
2021-06-17 2021-06-15 20.788 165 +0 0.00% 3,430
2021-06-16 2021-06-11 21.104 165 +0 0.00% 3,482
2021-06-15 2021-06-10 21.104 165 +0 0.00% 3,482
2021-06-11 2021-06-09 21.493 165 +0 0.00% 3,546
2021-06-10 2021-06-08 21.469 165 +0 0.00% 3,542
2021-06-09 2021-06-07 21.736 165 +0 0.00% 3,586
2021-06-08 2021-06-04 21.493 165 +0 0.00% 3,546
2021-06-07 2021-06-03 21.809 165 +0 0.00% 3,598
2021-06-04 2021-06-02 21.615 165 +0 0.00% 3,566
2021-06-03 2021-06-01 21.080 165 +0 0.00% 3,478
2021-06-02 2021-05-31 21.323 165 +0 0.00% 3,518
2021-06-01 2021-05-28 20.618 165 +0 0.00% 3,402
2021-05-31 2021-05-27 20.764 165 +0 0.00% 3,426
2021-05-28 2021-05-26 20.423 165 +0 0.00% 3,370
2021-05-27 2021-05-25 19.937 165 +0 0.00% 3,290
2021-05-26 2021-05-24 19.864 165 +0 0.00% 3,278
2021-05-25 2021-05-21 19.986 165 +0 0.00% 3,298
2021-05-24 2021-05-20 20.010 165 +0 0.00% 3,302
2021-05-21 2021-05-18 20.131 165 +0 0.00% 3,322
2021-05-20 2021-05-17 20.545 165 +0 0.00% 3,390
2021-05-18 2021-05-14 20.375 165 +0 0.00% 3,362
2021-05-17 2021-05-13 20.131 165 +0 0.00% 3,322
2021-05-14 2021-05-12 20.642 165 +0 0.00% 3,406
2021-05-13 2021-05-11 21.542 165 +0 0.00% 3,554
2021-05-12 2021-05-10 21.736 165 +0 0.00% 3,586
2021-05-11 2021-05-07 21.250 165 +0 0.00% 3,506
2021-05-10 2021-05-06 21.639 165 +0 0.00% 3,570
2021-05-07 2021-05-05 22.222 165 +0 0.00% 3,667
2021-05-06 2021-05-04 22.514 165 +0 0.00% 3,715
2021-05-05 2021-05-03 22.976 165 +0 0.00% 3,791
2021-05-04 2021-04-30 21.493 165 +0 0.00% 3,546
2021-05-03 2021-04-29 21.007 165 +0 0.00% 3,466
2021-04-30 2021-04-28 20.958 165 +0 0.00% 3,458
2021-04-29 2021-04-27 20.520 165 +0 0.00% 3,386
2021-04-28 2021-04-26 20.350 165 +0 0.00% 3,358
2021-04-27 2021-04-23 20.666 165 +0 0.00% 3,410
2021-04-26 2021-04-22 20.593 165 +0 0.00% 3,398
2021-04-23 2021-04-21 20.448 165 +0 0.00% 3,374
2021-04-22 2021-04-20 20.593 165 +0 0.00% 3,398
2021-04-21 2021-04-19 20.156 165 +0 0.00% 3,326
2021-04-20 2021-04-16 19.499 165 +0 0.00% 3,217
2021-04-19 2021-04-15 19.183 165 +0 0.00% 3,165
2021-04-16 2021-04-14 18.964 165 +0 0.00% 3,129
2021-04-15 2021-04-13 18.843 165 +0 0.00% 3,109
2021-04-14 2021-04-12 18.721 165 +0 0.00% 3,089
2021-04-13 2021-04-09 18.891 165 +0 0.00% 3,117
2021-04-12 2021-04-08 19.013 165 +0 0.00% 3,137
2021-04-09 2021-04-07 18.673 165 +0 0.00% 3,081
2021-04-08 2021-04-01 18.697 165 +0 0.00% 3,085
2021-04-07 2021-03-31 18.551 165 +0 0.00% 3,061
2021-04-01 2021-03-30 18.916 165 +0 0.00% 3,121
2021-03-31 2021-03-29 18.065 165 +0 0.00% 2,981
2021-03-30 2021-03-26 17.943 165 +0 0.00% 2,961
2021-03-29 2021-03-25 17.627 165 +0 0.00% 2,908
2021-03-26 2021-03-24 17.676 165 +0 0.00% 2,917
2021-03-25 2021-03-23 17.749 165 +0 0.00% 2,929
2021-03-24 2021-03-22 18.113 165 +0 0.00% 2,989
2021-03-23 2021-03-19 18.284 165 +0 0.00% 3,017
2021-03-22 2021-03-18 18.284 165 +0 0.00% 3,017
2021-03-19 2021-03-17 18.600 165 +0 0.00% 3,069
2021-03-18 2021-03-16 17.797 165 +0 0.00% 2,937
2021-03-17 2021-03-15 17.530 165 +0 0.00% 2,892
2021-03-16 2021-03-12 17.360 165 +0 0.00% 2,864
2021-03-15 2021-03-11 17.481 165 +0 0.00% 2,884
2021-03-12 2021-03-10 17.117 165 +0 0.00% 2,824
2021-03-11 2021-03-09 17.190 165 +0 0.00% 2,836
2021-03-10 2021-03-08 17.117 165 +0 0.00% 2,824
2021-03-09 2021-03-05 17.384 165 +0 0.00% 2,868
2021-03-08 2021-03-04 17.579 165 +0 0.00% 2,900
2021-03-05 2021-03-03 17.797 165 +0 0.00% 2,937
2021-03-04 2021-03-02 17.190 165 +0 0.00% 2,836
2021-03-03 2021-03-01 17.506 165 +0 0.00% 2,888
2021-03-02 2021-02-26 17.287 165 +0 0.00% 2,852
2021-03-01 2021-02-25 16.849 165 +0 0.00% 2,780
2021-02-26 2021-02-24 16.460 165 +0 0.00% 2,716
2021-02-25 2021-02-23 16.363 165 +0 0.00% 2,700
2021-02-24 2021-02-22 16.387 165 +0 0.00% 2,704
2021-02-23 2021-02-19 16.849 165 +0 0.00% 2,780
2021-02-22 2021-02-18 16.460 165 +0 0.00% 2,716
2021-02-19 2021-02-17 16.290 165 +0 0.00% 2,688
2021-02-18 2021-02-16 16.023 165 +0 0.00% 2,644
2021-02-17 2021-02-11 16.047 165 +0 0.00% 2,648
2021-02-16 2021-02-09 16.290 165 +0 0.00% 2,688
2021-02-10 2021-02-08 15.974 165 +0 0.00% 2,636
2021-02-09 2021-02-05 16.047 165 +0 0.00% 2,648
2021-02-08 2021-02-04 16.387 165 +0 0.00% 2,704
2021-02-05 2021-02-03 16.873 165 +0 0.00% 2,784
2021-02-04 2021-02-02 16.849 165 +0 0.00% 2,780
2021-02-03 2021-02-01 16.314 165 +0 0.00% 2,692
2021-02-02 2021-01-29 16.314 165 +0 0.00% 2,692
2021-02-01 2021-01-28 16.509 165 +0 0.00% 2,724
2021-01-29 2021-01-27 16.898 165 +0 0.00% 2,788
2021-01-28 2021-01-26 16.873 165 +0 0.00% 2,784
2021-01-27 2021-01-25 16.995 165 +0 0.00% 2,804
2021-01-26 2021-01-22 17.068 165 +0 0.00% 2,816
2021-01-25 2021-01-21 17.384 165 +0 0.00% 2,868
2021-01-22 2021-01-20 17.214 165 +0 0.00% 2,840
2021-01-21 2021-01-19 17.019 165 +0 0.00% 2,808
2021-01-20 2021-01-18 16.606 165 +0 0.00% 2,740
2021-01-19 2021-01-15 16.363 165 +0 0.00% 2,700
2021-01-18 2021-01-14 16.557 165 +0 0.00% 2,732
2021-01-15 2021-01-13 16.290 165 +0 0.00% 2,688
2021-01-14 2021-01-12 16.387 165 +0 0.00% 2,704
2021-01-13 2021-01-11 16.241 165 +0 0.00% 2,680
2021-01-12 2021-01-08 16.290 165 +0 0.00% 2,688
2021-01-11 2021-01-07 15.901 165 +0 0.00% 2,624
2021-01-08 2021-01-06 16.290 165 +0 0.00% 2,688
2021-01-07 2021-01-05 16.144 165 +0 0.00% 2,664
2021-01-06 2021-01-04 16.168 165 +0 0.00% 2,668
2021-01-05 2020-12-31 16.606 165 +0 0.00% 2,740
2021-01-04 2020-12-29 16.071 165 +0 0.00% 2,652
2020-12-30 2020-12-28 15.415 165 +0 0.00% 2,543
2020-12-29 2020-12-24 15.342 165 +0 0.00% 2,531
2020-12-28 2020-12-22 15.415 165 +0 0.00% 2,543
2020-12-23 2020-12-21 15.244 165 +0 0.00% 2,515
2020-12-22 2020-12-18 15.463 165 +0 0.00% 2,551
2020-12-21 2020-12-17 15.317 165 +0 0.00% 2,527
2020-12-18 2020-12-16 15.099 165 +0 0.00% 2,491
2020-12-17 2020-12-15 14.928 165 +0 0.00% 2,463
2020-12-16 2020-12-14 14.928 165 +0 0.00% 2,463
2020-12-15 2020-12-11 15.099 165 +0 0.00% 2,491
2020-12-14 2020-12-10 15.196 165 +0 0.00% 2,507
2020-12-11 2020-12-09 15.269 165 +0 0.00% 2,519
2020-12-10 2020-12-08 15.147 165 +0 0.00% 2,499
2020-12-09 2020-12-07 15.269 165 +0 0.00% 2,519
2020-12-08 2020-12-04 15.342 165 +0 0.00% 2,531
2020-12-07 2020-12-03 15.463 165 +0 0.00% 2,551
2020-12-04 2020-12-02 15.561 165 +0 0.00% 2,567
2020-12-03 2020-12-01 16.120 165 +0 0.00% 2,660
2020-12-02 2020-11-30 15.950 165 +0 0.00% 2,632
2020-12-01 2020-11-27 16.071 165 +0 0.00% 2,652
2020-11-30 2020-11-26 15.974 165 +0 0.00% 2,636
2020-11-27 2020-11-25 16.168 165 +0 0.00% 2,668
2020-11-26 2020-11-24 16.144 165 +0 0.00% 2,664
2020-11-25 2020-11-23 16.266 165 +0 0.00% 2,684
2020-11-24 2020-11-20 16.339 165 +0 0.00% 2,696
2020-11-23 2020-11-19 16.557 165 +0 0.00% 2,732
2020-11-20 2020-11-18 16.728 165 +0 0.00% 2,760
2020-11-19 2020-11-17 16.217 165 +0 0.00% 2,676
2020-11-18 2020-11-16 16.412 165 +0 0.00% 2,708
2020-11-17 2020-11-13 16.120 165 +0 0.00% 2,660
2020-11-16 2020-11-12 16.314 165 +0 0.00% 2,692
2020-11-13 2020-11-11 16.412 165 +0 0.00% 2,708
2020-11-12 2020-11-10 16.217 165 +0 0.00% 2,676
2020-11-11 2020-11-09 15.901 165 +0 0.00% 2,624
2020-11-10 2020-11-06 15.755 165 +0 0.00% 2,600
2020-11-09 2020-11-05 15.269 165 +0 0.00% 2,519
2020-11-06 2020-11-04 14.855 165 +0 0.00% 2,451
2020-11-05 2020-11-03 15.074 165 +0 0.00% 2,487
2020-11-04 2020-11-02 15.026 165 +0 0.00% 2,479
2020-11-03 2020-10-30 14.588 165 +0 0.00% 2,407
2020-11-02 2020-10-29 14.710 165 +0 0.00% 2,427
2020-10-30 2020-10-28 14.855 165 +0 0.00% 2,451
2020-10-29 2020-10-27 14.783 165 +0 0.00% 2,439
2020-10-28 2020-10-23 15.026 165 +0 0.00% 2,479
2020-10-27 2020-10-22 14.928 165 +0 0.00% 2,463
2020-10-23 2020-10-21 14.758 165 +0 0.00% 2,435
2020-10-22 2020-10-20 14.612 165 +0 0.00% 2,411
2020-10-21 2020-10-19 14.831 165 +0 0.00% 2,447
2020-10-20 2020-10-16 14.831 165 +0 0.00% 2,447
2020-10-19 2020-10-15 14.904 165 +0 0.00% 2,459
2020-10-16 2020-10-14 15.001 165 +0 0.00% 2,475
2020-10-15 2020-10-12 15.220 165 +0 0.00% 2,511
2020-10-14 2020-10-09 15.123 165 +0 0.00% 2,495
2020-10-12 2020-10-08 15.074 165 +0 0.00% 2,487
2020-10-09 2020-10-07 14.928 165 +0 0.00% 2,463
2020-10-08 2020-10-06 15.099 165 +0 0.00% 2,491
2020-10-07 2020-10-05 15.074 165 +0 0.00% 2,487
2020-10-06 2020-09-30 15.755 165 +0 0.00% 2,600
2020-10-05 2020-09-29 15.706 165 +0 0.00% 2,592
2020-09-30 2020-09-28 15.731 165 +0 0.00% 2,596
2020-09-29 2020-09-25 15.633 165 +0 0.00% 2,580
2020-09-28 2020-09-24 15.852 165 +0 0.00% 2,616
2020-09-25 2020-09-23 16.484 165 +0 0.00% 2,720
2020-09-24 2020-09-22 16.120 165 +0 0.00% 2,660
2020-09-23 2020-09-21 16.436 165 +0 0.00% 2,712
2020-09-22 2020-09-18 16.582 165 +0 0.00% 2,736
2020-09-21 2020-09-17 16.339 165 +0 0.00% 2,696
2020-09-18 2020-09-16 16.606 165 +0 0.00% 2,740
2020-09-17 2020-09-15 16.460 165 +0 0.00% 2,716
2020-09-16 2020-09-14 16.363 165 +0 0.00% 2,700
2020-09-15 2020-09-11 16.241 165 +0 0.00% 2,680
2020-09-14 2020-09-10 16.193 165 +0 0.00% 2,672
2020-09-11 2020-09-09 16.217 165 +0 0.00% 2,676
2020-09-10 2020-09-08 16.436 165 +0 0.00% 2,712
2020-09-09 2020-09-07 16.387 165 +0 0.00% 2,704
2020-09-08 2020-09-04 16.703 165 +0 0.00% 2,756
2020-09-07 2020-09-03 17.019 165 +0 0.00% 2,808
2020-09-04 2020-09-02 16.898 165 +0 0.00% 2,788
2020-09-03 2020-09-01 17.044 165 +0 0.00% 2,812
2020-09-02 2020-08-31 16.801 165 +0 0.00% 2,772
2020-09-01 2020-08-28 16.801 165 +0 0.00% 2,772
2020-08-31 2020-08-27 16.630 165 +0 0.00% 2,744
2020-08-28 2020-08-26 16.898 165 +0 0.00% 2,788
2020-08-27 2020-08-25 16.922 165 +0 0.00% 2,792
2020-08-26 2020-08-24 17.238 165 +0 0.00% 2,844
2020-08-25 2020-08-21 17.092 165 +0 0.00% 2,820
2020-08-24 2020-08-20 17.165 165 +0 0.00% 2,832
2020-08-21 2020-08-19 17.433 165 +0 0.00% 2,876
2020-08-20 2020-08-18 17.652 165 +0 0.00% 2,912
2020-08-19 2020-08-17 17.846 165 +0 0.00% 2,945
2020-08-18 2020-08-14 18.065 165 +0 0.00% 2,981
2020-08-17 2020-08-13 17.579 165 +0 0.00% 2,900
2020-08-14 2020-08-12 17.652 165 +0 0.00% 2,912
2020-08-13 2020-08-11 18.284 165 +0 0.00% 3,017
2020-08-12 2020-08-10 18.746 165 +0 0.00% 3,093
2020-08-11 2020-08-07 19.086 165 +0 0.00% 3,149
2020-08-10 2020-08-06 18.989 165 +0 0.00% 3,133
2020-08-07 2020-08-05 19.402 165 +0 0.00% 3,201
2020-08-06 2020-08-04 19.159 165 +0 0.00% 3,161
2020-08-05 2020-08-03 19.791 165 +0 0.00% 3,266
2020-08-04 2020-07-31 16.728 165 +0 0.00% 2,760
2020-08-03 2020-07-30 16.825 165 +0 0.00% 2,776
2020-07-31 2020-07-29 16.849 165 +0 0.00% 2,780
2020-07-30 2020-07-28 16.533 165 +0 0.00% 2,728
2020-07-29 2020-07-27 16.776 165 +0 0.00% 2,768
2020-07-28 2020-07-24 16.290 165 +0 0.00% 2,688
2020-07-27 2020-07-23 16.825 165 +0 0.00% 2,776
2020-07-24 2020-07-22 16.290 165 +0 0.00% 2,688
2020-07-23 2020-07-21 16.436 165 +0 0.00% 2,712
2020-07-22 2020-07-20 16.363 165 +0 0.00% 2,700
2020-07-21 2020-07-17 16.023 165 +0 0.00% 2,644
2020-07-20 2020-07-16 16.047 165 +0 0.00% 2,648
2020-07-17 2020-07-15 17.868 165 +0 0.00% 2,948
2020-07-16 2020-07-14 18.120 165 +6 0.00% 2,990
2020-07-15 2020-07-13 18.069 159 +0 0.00% 2,873
2020-07-14 2020-07-10 17.843 159 +0 0.00% 2,837
2020-07-13 2020-07-09 18.321 159 +0 0.00% 2,913
2020-07-10 2020-07-08 17.742 159 +0 0.00% 2,821
2020-07-09 2020-07-07 17.868 159 +0 0.00% 2,841
2020-07-08 2020-07-06 17.541 159 +0 0.00% 2,789
2020-07-07 2020-07-03 17.113 159 +0 0.00% 2,721
2020-07-06 2020-07-02 16.786 159 +0 0.00% 2,669
2020-07-03 2020-06-30 16.383 159 +0 0.00% 2,605
2020-07-02 2020-06-29 16.559 159 +0 0.00% 2,633
2020-06-30 2020-06-26 16.786 159 +0 0.00% 2,669
2020-06-29 2020-06-24 16.132 159 +0 0.00% 2,565
2020-06-26 2020-06-23 16.257 159 +0 0.00% 2,585
2020-06-24 2020-06-22 16.685 159 +0 0.00% 2,653
2020-06-23 2020-06-19 17.063 159 +0 0.00% 2,713
2020-06-22 2020-06-18 17.063 159 +0 0.00% 2,713
2020-06-19 2020-06-17 17.189 159 +0 0.00% 2,733
2020-06-18 2020-06-16 16.761 159 +0 0.00% 2,665
2020-06-17 2020-06-15 16.333 159 +0 0.00% 2,597
2020-06-16 2020-06-12 16.106 159 +0 0.00% 2,561
2020-06-15 2020-06-11 15.754 159 +0 0.00% 2,505
2020-06-12 2020-06-10 16.232 159 +0 0.00% 2,581
2020-06-11 2020-06-09 16.610 159 +0 0.00% 2,641
2020-06-10 2020-06-08 16.031 159 +0 0.00% 2,549
2020-06-09 2020-06-05 15.880 159 +0 0.00% 2,525
2020-06-08 2020-06-04 15.880 159 +0 0.00% 2,525
2020-06-05 2020-06-03 15.704 159 +0 0.00% 2,497
2020-06-04 2020-06-02 15.679 159 +0 0.00% 2,493
2020-06-03 2020-06-01 15.628 159 +0 0.00% 2,485
2020-06-02 2020-05-29 15.427 159 +0 0.00% 2,453
2020-06-01 2020-05-28 15.326 159 +0 0.00% 2,437
2020-05-29 2020-05-27 15.603 159 +0 0.00% 2,481
2020-05-28 2020-05-26 15.905 159 +0 0.00% 2,529
2020-05-27 2020-05-25 15.930 159 +0 0.00% 2,533
2020-05-26 2020-05-22 15.905 159 +0 0.00% 2,529
2020-05-25 2020-05-21 16.736 159 +0 0.00% 2,661
2020-05-22 2020-05-20 16.710 159 +0 0.00% 2,657
2020-05-21 2020-05-19 16.861 159 +0 0.00% 2,681
2020-05-20 2020-05-18 16.484 159 +0 0.00% 2,621
2020-05-19 2020-05-15 16.685 159 +0 0.00% 2,653
2020-05-18 2020-05-14 16.660 159 +0 0.00% 2,649
2020-05-15 2020-05-13 16.912 159 +0 0.00% 2,689
2020-05-14 2020-05-12 16.912 159 +0 0.00% 2,689
2020-05-13 2020-05-11 17.038 159 +0 0.00% 2,709
2020-05-12 2020-05-08 16.987 159 +0 0.00% 2,701
2020-05-11 2020-05-07 16.987 159 +0 0.00% 2,701
2020-05-08 2020-05-06 16.836 159 +0 0.00% 2,677
2020-05-07 2020-05-05 16.635 159 +0 0.00% 2,645
2020-05-06 2020-05-04 16.434 159 +0 0.00% 2,613
2020-05-05 2020-04-29 17.189 159 +0 0.00% 2,733
2020-05-04 2020-04-28 17.340 159 +0 0.00% 2,757
2020-04-29 2020-04-27 17.541 159 +0 0.00% 2,789
2020-04-28 2020-04-24 17.491 159 +0 0.00% 2,781
2020-04-27 2020-04-23 17.767 159 +0 0.00% 2,825
2020-04-24 2020-04-22 17.692 159 +0 0.00% 2,813
2020-04-23 2020-04-21 17.591 159 +0 0.00% 2,797
2020-04-22 2020-04-20 17.516 159 +0 0.00% 2,785
2020-04-21 2020-04-17 17.264 159 +0 0.00% 2,745
2020-04-20 2020-04-16 17.491 159 +0 0.00% 2,781
2020-04-17 2020-04-15 17.541 159 +0 0.00% 2,789
2020-04-16 2020-04-14 17.616 159 +0 0.00% 2,801
2020-04-15 2020-04-09 17.415 159 +0 0.00% 2,769
2020-04-14 2020-04-08 17.113 159 +0 0.00% 2,721
2020-04-09 2020-04-07 17.163 159 +0 0.00% 2,729
2020-04-08 2020-04-06 16.987 159 +0 0.00% 2,701
2020-04-07 2020-04-03 16.585 159 +0 0.00% 2,637
2020-04-06 2020-04-02 16.786 159 +0 0.00% 2,669
2020-04-03 2020-04-01 16.031 159 +0 0.00% 2,549
2020-04-02 2020-03-31 16.585 159 +0 0.00% 2,637
2020-04-01 2020-03-30 16.534 159 +0 0.00% 2,629
2020-03-31 2020-03-27 15.930 159 +0 0.00% 2,533
2020-03-30 2020-03-26 16.106 159 +0 0.00% 2,561
2020-03-27 2020-03-25 15.653 159 +0 0.00% 2,489
2020-03-26 2020-03-24 15.049 159 +0 0.00% 2,393
2020-03-25 2020-03-23 14.496 159 +0 0.00% 2,305
2020-03-24 2020-03-20 15.603 159 +0 0.00% 2,481
2020-03-23 2020-03-19 14.445 159 +0 0.00% 2,297
2020-03-20 2020-03-18 14.697 159 +0 0.00% 2,337
2020-03-19 2020-03-17 15.175 159 +0 0.00% 2,413
2020-03-18 2020-03-16 15.502 159 +0 0.00% 2,465
2020-03-17 2020-03-13 16.283 159 +0 0.00% 2,589
2020-03-16 2020-03-12 16.861 159 +0 0.00% 2,681
2020-03-13 2020-03-11 17.214 159 +0 0.00% 2,737
2020-03-12 2020-03-10 17.289 159 +0 0.00% 2,749
2020-03-11 2020-03-09 17.440 159 +0 0.00% 2,773
2020-03-10 2020-03-06 18.220 159 +0 0.00% 2,897
2020-03-09 2020-03-05 18.271 159 +0 0.00% 2,905
2020-03-06 2020-03-04 18.019 159 +0 0.00% 2,865
2020-03-05 2020-03-03 17.843 159 +0 0.00% 2,837
2020-03-04 2020-03-02 18.019 159 +0 0.00% 2,865
2020-03-03 2020-02-28 17.944 159 +0 0.00% 2,853
2020-03-02 2020-02-27 18.472 159 +0 0.00% 2,937
2020-02-28 2020-02-26 18.472 159 +0 0.00% 2,937
2020-02-27 2020-02-25 18.573 159 +0 0.00% 2,953
2020-02-26 2020-02-24 18.875 159 +0 0.00% 3,001
2020-02-25 2020-02-21 19.101 159 +0 0.00% 3,037
2020-02-24 2020-02-20 19.428 159 +0 0.00% 3,089
2020-02-21 2020-02-19 19.479 159 +0 0.00% 3,097
2020-02-20 2020-02-18 20.083 159 +0 0.00% 3,193
2020-02-19 2020-02-17 20.234 159 +0 0.00% 3,217
2020-02-18 2020-02-14 19.529 159 +0 0.00% 3,105
2020-02-17 2020-02-13 19.428 159 +0 0.00% 3,089
2020-02-14 2020-02-12 19.403 159 +0 0.00% 3,085
2020-02-13 2020-02-11 19.428 159 +0 0.00% 3,089
2020-02-12 2020-02-10 20.108 159 +0 0.00% 3,197
2020-02-11 2020-02-07 20.133 159 +0 0.00% 3,201
2020-02-10 2020-02-06 20.234 159 +0 0.00% 3,217
2020-02-07 2020-02-05 19.554 159 +0 0.00% 3,109
2020-02-06 2020-02-04 18.900 159 +0 0.00% 3,005
2020-02-05 2020-02-03 19.026 159 +0 0.00% 3,025
2020-02-04 2020-01-31 18.271 159 +0 0.00% 2,905
2020-02-03 2020-01-30 17.541 159 +0 0.00% 2,789
2020-01-31 2020-01-29 17.969 159 +0 0.00% 2,857
2020-01-30 2020-01-24 18.850 159 +0 0.00% 2,997
2020-01-29 2020-01-22 19.454 159 +0 0.00% 3,093
2020-01-23 2020-01-21 19.403 159 +0 0.00% 3,085
2020-01-22 2020-01-20 19.680 159 +0 0.00% 3,129
2020-01-21 2020-01-17 19.881 159 +0 0.00% 3,161
2020-01-20 2020-01-16 20.309 159 +0 0.00% 3,229
2020-01-17 2020-01-15 19.504 159 +0 0.00% 3,101
2020-01-16 2020-01-14 19.328 159 +0 0.00% 3,073
2020-01-15 2020-01-13 19.126 159 +0 0.00% 3,041
2020-01-14 2020-01-10 18.950 159 +0 0.00% 3,013
2020-01-13 2020-01-09 19.126 159 +0 0.00% 3,041
2020-01-10 2020-01-08 18.950 159 +0 0.00% 3,013
2020-01-09 2020-01-07 19.303 159 +0 0.00% 3,069
2020-01-08 2020-01-06 19.303 159 +0 0.00% 3,069
2020-01-07 2020-01-03 19.454 159 +0 0.00% 3,093
2020-01-06 2020-01-02 19.328 159 +0 0.00% 3,073
2020-01-03 2019-12-31 19.076 159 +0 0.00% 3,033
2020-01-02 2019-12-27 18.950 159 +0 0.00% 3,013
2019-12-30 2019-12-24 19.001 159 +0 0.00% 3,021
2019-12-27 2019-12-20 18.925 159 +0 0.00% 3,009
2019-12-23 2019-12-19 18.950 159 +0 0.00% 3,013
2019-12-20 2019-12-18 19.051 159 +0 0.00% 3,029
2019-12-19 2019-12-17 19.001 159 +0 0.00% 3,021
2019-12-18 2019-12-16 18.774 159 +0 0.00% 2,985
2019-12-17 2019-12-13 18.573 159 +0 0.00% 2,953
2019-12-16 2019-12-12 18.497 159 +0 0.00% 2,941
2019-12-13 2019-12-11 18.799 159 +0 0.00% 2,989
2019-12-12 2019-12-10 19.001 159 +0 0.00% 3,021
2019-12-11 2019-12-09 18.673 159 +0 0.00% 2,969
2019-12-10 2019-12-06 17.868 159 +0 0.00% 2,841
2019-12-09 2019-12-05 17.717 159 +0 0.00% 2,817
2019-12-06 2019-12-04 17.767 159 +0 0.00% 2,825
2019-12-05 2019-12-03 17.868 159 +0 0.00% 2,841
2019-12-04 2019-12-02 17.642 159 +0 0.00% 2,805
2019-12-03 2019-11-29 17.667 159 +0 0.00% 2,809
2019-12-02 2019-11-28 17.415 159 +0 0.00% 2,769
2019-11-29 2019-11-27 17.415 159 +0 0.00% 2,769
2019-11-28 2019-11-26 17.717 159 +0 0.00% 2,817
2019-11-27 2019-11-25 17.818 159 +0 0.00% 2,833
2019-11-26 2019-11-22 17.893 159 +0 0.00% 2,845
2019-11-25 2019-11-21 17.742 159 +0 0.00% 2,821
2019-11-22 2019-11-20 18.195 159 +0 0.00% 2,893
2019-11-21 2019-11-19 18.069 159 +0 0.00% 2,873
2019-11-20 2019-11-18 17.793 159 +0 0.00% 2,829
2019-11-19 2019-11-15 17.667 159 +0 0.00% 2,809
2019-11-18 2019-11-14 17.667 159 +0 0.00% 2,809
2019-11-15 2019-11-13 17.868 159 +0 0.00% 2,841
2019-11-14 2019-11-12 17.868 159 +0 0.00% 2,841
2019-11-13 2019-11-11 18.044 159 +0 0.00% 2,869
2019-11-12 2019-11-08 18.799 159 +0 0.00% 2,989
2019-11-11 2019-11-07 18.673 159 +0 0.00% 2,969
2019-11-08 2019-11-06 18.422 159 +0 0.00% 2,929
2019-11-07 2019-11-05 18.548 159 +0 0.00% 2,949
2019-11-06 2019-11-04 18.497 159 +0 0.00% 2,941
2019-11-05 2019-11-01 18.220 159 +0 0.00% 2,897
2019-11-04 2019-10-31 17.843 159 +0 0.00% 2,837
2019-11-01 2019-10-30 18.321 159 +0 0.00% 2,913
2019-10-31 2019-10-29 17.994 159 +0 0.00% 2,861
2019-10-30 2019-10-28 17.566 159 +0 0.00% 2,793
2019-10-29 2019-10-25 17.818 159 +0 0.00% 2,833
2019-10-28 2019-10-24 17.944 159 +0 0.00% 2,853
2019-10-25 2019-10-23 17.692 159 +0 0.00% 2,813
2019-10-24 2019-10-22 18.095 159 +0 0.00% 2,877
2019-10-23 2019-10-21 18.044 159 +0 0.00% 2,869
2019-10-22 2019-10-18 18.371 159 +0 0.00% 2,921
2019-10-21 2019-10-17 18.321 159 +0 0.00% 2,913
2019-10-18 2019-10-16 18.246 159 +0 0.00% 2,901
2019-10-17 2019-10-15 18.296 159 +0 0.00% 2,909
2019-10-16 2019-10-14 18.195 159 +0 0.00% 2,893
2019-10-15 2019-10-11 18.069 159 +0 0.00% 2,873
2019-10-14 2019-10-10 18.044 159 +0 0.00% 2,869
2019-10-11 2019-10-09 17.692 159 +0 0.00% 2,813
2019-10-10 2019-10-08 17.994 159 +0 0.00% 2,861
2019-10-09 2019-10-04 18.044 159 +0 0.00% 2,869
2019-10-08 2019-10-03 17.843 159 +0 0.00% 2,837
2019-10-04 2019-10-02 17.893 159 +0 0.00% 2,845
2019-10-03 2019-09-30 17.868 159 +0 0.00% 2,841
2019-10-02 2019-09-27 17.843 159 +0 0.00% 2,837
2019-09-30 2019-09-26 18.044 159 +0 0.00% 2,869
2019-09-27 2019-09-25 17.944 159 +0 0.00% 2,853
2019-09-26 2019-09-24 18.220 159 +0 0.00% 2,897
2019-09-25 2019-09-23 18.573 159 +0 0.00% 2,953
2019-09-24 2019-09-20 18.699 159 +0 0.00% 2,973
2019-09-23 2019-09-19 18.799 159 +0 0.00% 2,989
2019-09-20 2019-09-18 18.824 159 +0 0.00% 2,993
2019-09-19 2019-09-17 18.799 159 +0 0.00% 2,989
2019-09-18 2019-09-16 18.875 159 +0 0.00% 3,001
2019-09-17 2019-09-13 18.875 159 +0 0.00% 3,001
2019-09-16 2019-09-12 18.749 159 +0 0.00% 2,981
2019-09-13 2019-09-11 18.598 159 +0 0.00% 2,957
2019-09-12 2019-09-10 18.472 159 +0 0.00% 2,937
2019-09-11 2019-09-09 18.522 159 +0 0.00% 2,945
2019-09-10 2019-09-06 18.975 159 +0 0.00% 3,017
2019-09-09 2019-09-05 18.900 159 +0 0.00% 3,005
2019-09-06 2019-09-04 18.673 159 +0 0.00% 2,969
2019-09-05 2019-09-03 18.548 159 +0 0.00% 2,949
2019-09-04 2019-09-02 18.749 159 +159 0.00% 2,981
2018-03-29 2018-03-27 28.051 0 -1,508
2018-03-23 2018-03-21 27.322 1,508 +1,508 0.00% 41,201
2014-06-27 2014-06-25 22.832 0 -139
2014-05-22 2014-05-20 20.447 139 +3 0.00% 2,842
2013-11-05 2013-11-01 23.616 136 -1,023 0.00% 3,212
2013-10-24 2013-10-22 23.205 1,159 +1,023 0.00% 26,894
2013-06-19 2013-06-17 21.866 136 +2 0.00% 2,974
2012-06-14 2012-06-12 13.762 134 +3 0.00% 1,844
2012-03-26 2012-03-22 20.604 131 -65 0.00% 2,699
2012-02-06 2012-02-02 20.023 196 -523 0.00% 3,924
2012-01-31 2012-01-27 20.298 719 -6,532 0.00% 14,594
2012-01-27 2012-01-20 20.574 7,251 -131 0.00% 149,181
2012-01-11 2012-01-09 18.737 7,382 +3,266 0.00% 138,316
2011-12-29 2011-12-23 19.227 4,116 +3,267 0.00% 79,137
2011-12-14 2011-12-12 21.615 849 -131 0.00% 18,351
2011-11-08 2011-11-04 22.380 980 -196 0.00% 21,933
2011-10-20 2011-10-18 21.921 1,176 -131 0.00% 25,779
2011-10-19 2011-10-17 22.901 1,307 -653 0.00% 29,931
2011-10-14 2011-10-12 22.135 1,960 +653 0.00% 43,385
2011-08-09 2011-08-05 25.840 1,307 -65 0.00% 33,773
2011-08-05 2011-08-03 25.932 1,372 -11,105 0.00% 35,578
2011-08-04 2011-08-02 25.227 12,477 +11,105 0.00% 314,763
2011-05-26 2011-05-24 35.055 1,372 -3,919 0.00% 48,096
2011-05-25 2011-05-23 34.672 5,291 +3,919 0.00% 183,452
2011-05-24 2011-05-20 35.208 1,372 0.00% 48,306

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top