History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 +0
2024-11-15 2024-11-13 13.283 0 +0
2024-11-14 2024-11-12 13.653 0 +0
2024-11-13 2024-11-11 13.181 0 +0
2024-11-12 2024-11-08 12.914 0 +0
2024-11-11 2024-11-07 13.119 0 +0
2024-11-08 2024-11-06 12.729 0 +0
2024-11-07 2024-11-05 12.852 0 +0
2024-11-06 2024-11-04 12.503 0 +0
2024-11-05 2024-11-01 12.585 0 +0
2024-11-04 2024-10-31 12.318 0 +0
2024-11-01 2024-10-30 12.401 0 +0
2024-10-31 2024-10-29 12.770 0 +0
2024-10-30 2024-10-28 12.914 0 +0
2024-10-29 2024-10-25 12.893 0 +0
2024-10-28 2024-10-24 12.750 0 +0
2024-10-25 2024-10-23 12.873 0 +0
2024-10-24 2024-10-22 12.852 0 +0
2024-10-23 2024-10-21 12.770 0 +0
2024-10-22 2024-10-18 12.832 0 +0
2024-10-21 2024-10-17 12.483 0 +0
2024-10-18 2024-10-16 12.668 0 +0
2024-10-17 2024-10-15 12.462 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.140 0 +0
2024-10-14 2024-10-09 12.668 0 +0
2024-10-10 2024-10-08 13.345 0 +0
2024-10-09 2024-10-07 14.987 0 +0
2024-10-08 2024-10-04 14.474 0 +0
2024-10-07 2024-10-03 13.550 0 +0
2024-10-04 2024-10-02 13.899 0 +0
2024-10-03 2024-09-30 13.017 0 +0
2024-10-02 2024-09-27 12.442 0 +0
2024-09-30 2024-09-26 11.661 0 +0
2024-09-27 2024-09-25 11.189 0 +0
2024-09-26 2024-09-24 11.271 0 +0
2024-09-25 2024-09-23 10.799 0 +0
2024-09-24 2024-09-20 10.758 0 +0
2024-09-23 2024-09-19 10.655 0 +0
2024-09-20 2024-09-17 10.430 0 +0
2024-09-19 2024-09-16 10.582 0 +0
2024-09-17 2024-09-13 10.644 0 +0
2024-09-16 2024-09-12 10.623 0 +0
2024-09-13 2024-09-11 10.561 0 +0
2024-09-12 2024-09-10 10.623 0 +0
2024-09-11 2024-09-09 10.665 0 +0
2024-09-10 2024-09-05 10.892 0 +0
2024-09-09 2024-09-04 10.747 0 +0
2024-09-05 2024-09-03 10.789 0 +0
2024-09-04 2024-09-02 10.913 0 +0
2024-09-03 2024-08-30 11.182 0 +0
2024-09-02 2024-08-29 11.306 0 +0
2024-08-30 2024-08-28 11.286 0 +0
2024-08-29 2024-08-27 11.679 0 +0
2024-08-28 2024-08-26 11.555 0 +0
2024-08-27 2024-08-23 11.700 0 +0
2024-08-26 2024-08-22 11.803 0 +0
2024-08-23 2024-08-21 11.907 0 +0
2024-08-22 2024-08-20 12.073 0 +0
2024-08-21 2024-08-19 12.197 0 +0
2024-08-20 2024-08-16 12.363 0 +0
2024-08-19 2024-08-15 12.218 0 +0
2024-08-16 2024-08-14 12.093 0 +0
2024-08-15 2024-08-13 12.176 0 +0
2024-08-14 2024-08-12 12.176 0 +0
2024-08-13 2024-08-09 12.011 0 +0
2024-08-12 2024-08-08 12.093 0 +0
2024-08-09 2024-08-07 12.031 0 +0
2024-08-08 2024-08-06 12.031 0 +0
2024-08-07 2024-08-05 11.700 0 +0
2024-08-06 2024-08-02 11.969 0 +0
2024-08-05 2024-08-01 12.155 0 +0
2024-08-02 2024-07-31 12.135 0 +0
2024-08-01 2024-07-30 11.886 0 +0
2024-07-31 2024-07-29 12.073 0 +0
2024-07-30 2024-07-26 12.114 0 +0
2024-07-29 2024-07-25 11.948 0 +0
2024-07-26 2024-07-24 12.031 0 +0
2024-07-25 2024-07-23 12.176 0 +0
2024-07-24 2024-07-22 12.363 0 +0
2024-07-23 2024-07-19 12.176 0 +0
2024-07-22 2024-07-18 12.280 0 +0
2024-07-19 2024-07-17 12.774 0 +0
2024-07-18 2024-07-16 12.538 0 +0
2024-07-17 2024-07-15 12.688 0 +0
2024-07-16 2024-07-12 12.796 0 +0
2024-07-15 2024-07-11 12.602 0 +0
2024-07-12 2024-07-10 12.194 0 +0
2024-07-11 2024-07-09 12.366 0 +0
2024-07-10 2024-07-08 12.387 0 +0
2024-07-09 2024-07-05 12.645 0 +0
2024-07-08 2024-07-04 12.559 0 +0
2024-07-05 2024-07-03 12.581 0 +0
2024-07-04 2024-07-02 12.581 0 +0
2024-07-03 2024-06-28 12.624 0 +0
2024-07-02 2024-06-27 12.516 0 +0
2024-06-28 2024-06-26 12.774 0 +0
2024-06-27 2024-06-25 12.688 0 +0
2024-06-26 2024-06-24 12.667 0 +0
2024-06-25 2024-06-21 12.688 0 +0
2024-06-24 2024-06-20 12.968 0 +0
2024-06-21 2024-06-19 13.269 0 +0
2024-06-20 2024-06-18 13.075 0 +0
2024-06-19 2024-06-17 12.688 0 +0
2024-06-18 2024-06-14 12.688 0 +0
2024-06-17 2024-06-13 12.409 0 +0
2024-06-14 2024-06-12 12.516 0 +0
2024-06-13 2024-06-11 12.645 0 +0
2024-06-12 2024-06-07 13.290 0 +0
2024-06-11 2024-06-06 12.989 0 +0
2024-06-07 2024-06-05 12.839 0 +0
2024-06-06 2024-06-04 12.839 0 +0
2024-06-05 2024-06-03 12.602 0 +0
2024-06-04 2024-05-31 12.473 0 +0
2024-06-03 2024-05-30 12.559 0 +0
2024-05-31 2024-05-29 12.645 0 +0
2024-05-30 2024-05-28 12.796 0 +0
2024-05-29 2024-05-27 13.032 0 +0
2024-05-28 2024-05-24 12.688 0 +0
2024-05-27 2024-05-23 12.753 0 +0
2024-05-24 2024-05-22 12.925 0 +0
2024-05-23 2024-05-21 13.032 0 +0
2024-05-22 2024-05-20 13.505 0 +0
2024-05-21 2024-05-17 13.462 0 +0
2024-05-20 2024-05-16 13.333 0 +0
2024-05-17 2024-05-14 13.398 0 +0
2024-05-16 2024-05-13 13.118 0 +0
2024-05-14 2024-05-10 12.796 0 +0
2024-05-13 2024-05-09 12.280 0 +0
2024-05-10 2024-05-08 12.065 0 +0
2024-05-09 2024-05-07 12.215 0 +0
2024-05-08 2024-05-06 12.215 0 +0
2024-05-07 2024-05-03 11.914 0 +0
2024-05-06 2024-05-02 12.043 0 +0
2024-05-03 2024-04-30 11.979 0 +0
2024-05-02 2024-04-29 12.301 0 +0
2024-04-30 2024-04-26 12.172 0 +0
2024-04-29 2024-04-25 12.065 0 +0
2024-04-26 2024-04-24 12.065 0 +0
2024-04-25 2024-04-23 12.000 0 +0
2024-04-24 2024-04-22 12.043 0 +0
2024-04-23 2024-04-19 11.785 0 +0
2024-04-22 2024-04-18 11.591 0 +0
2024-04-19 2024-04-17 11.505 0 +0
2024-04-18 2024-04-16 11.355 0 +0
2024-04-17 2024-04-15 11.678 0 +0
2024-04-16 2024-04-12 11.484 0 +0
2024-04-15 2024-04-11 11.850 0 +0
2024-04-12 2024-04-10 11.893 0 +0
2024-04-11 2024-04-09 11.936 0 +0
2024-04-10 2024-04-08 11.527 0 +0
2024-04-09 2024-04-05 10.946 0 +0
2024-04-08 2024-04-03 12.000 0 +0
2024-04-05 2024-04-02 12.344 0 +0
2024-04-03 2024-03-28 12.151 0 +0
2024-04-02 2024-03-27 12.409 0 +0
2024-03-28 2024-03-26 12.301 0 +0
2024-03-27 2024-03-25 12.495 0 +0
2024-03-26 2024-03-22 12.602 0 +0
2024-03-25 2024-03-21 12.968 0 +0
2024-03-22 2024-03-20 12.860 0 +0
2024-03-21 2024-03-19 12.495 0 +0
2024-03-20 2024-03-18 12.796 0 +0
2024-03-19 2024-03-15 12.495 0 +0
2024-03-18 2024-03-14 12.559 0 +0
2024-03-15 2024-03-13 12.989 0 +0
2024-03-14 2024-03-12 13.312 0 +0
2024-03-13 2024-03-11 13.247 0 +0
2024-03-12 2024-03-08 13.204 0 +0
2024-03-11 2024-03-07 13.204 0 +0
2024-03-08 2024-03-06 13.333 0 +0
2024-03-07 2024-03-05 13.333 0 +0
2024-03-06 2024-03-04 13.635 0 +0
2024-03-05 2024-03-01 13.527 0 +0
2024-03-04 2024-02-29 13.548 0 +0
2024-03-01 2024-02-28 13.290 0 +0
2024-02-29 2024-02-27 13.398 0 +0
2024-02-28 2024-02-26 13.333 0 +0
2024-02-27 2024-02-23 13.699 0 +0
2024-02-26 2024-02-22 13.635 0 +0
2024-02-23 2024-02-21 13.161 0 +0
2024-02-22 2024-02-20 13.226 0 +0
2024-02-21 2024-02-19 12.946 0 +0
2024-02-20 2024-02-16 12.903 0 +0
2024-02-19 2024-02-15 12.301 0 +0
2024-02-16 2024-02-14 12.624 0 +0
2024-02-15 2024-02-09 12.645 0 +0
2024-02-14 2024-02-07 12.989 0 +0
2024-02-08 2024-02-06 12.925 0 +0
2024-02-07 2024-02-05 12.516 0 +0
2024-02-06 2024-02-02 12.086 0 +0
2024-02-05 2024-02-01 12.151 0 +0
2024-02-02 2024-01-31 11.871 0 +0
2024-02-01 2024-01-30 11.936 0 +0
2024-01-31 2024-01-29 12.323 0 +0
2024-01-30 2024-01-26 12.280 0 +0
2024-01-29 2024-01-25 12.538 0 +0
2024-01-26 2024-01-24 11.764 0 +0
2024-01-25 2024-01-23 11.462 0 +0
2024-01-24 2024-01-22 11.269 0 +0
2024-01-23 2024-01-19 11.613 0 +0
2024-01-22 2024-01-18 11.656 0 +0
2024-01-19 2024-01-17 11.591 0 +0
2024-01-18 2024-01-16 12.258 0 +0
2024-01-17 2024-01-15 12.387 0 +0
2024-01-16 2024-01-12 12.323 0 +0
2024-01-15 2024-01-11 12.086 0 +0
2024-01-12 2024-01-10 12.108 0 +0
2024-01-11 2024-01-09 12.129 0 +0
2024-01-10 2024-01-08 12.108 0 +0
2024-01-09 2024-01-05 12.452 0 +0
2024-01-08 2024-01-04 12.645 0 +0
2024-01-05 2024-01-03 12.624 0 +0
2024-01-04 2024-01-02 12.452 0 +0
2024-01-03 2023-12-29 12.280 0 +0
2024-01-02 2023-12-28 12.301 0 +0
2023-12-29 2023-12-27 11.807 0 +0
2023-12-28 2023-12-22 11.591 0 +0
2023-12-27 2023-12-21 11.678 0 +0
2023-12-22 2023-12-20 11.548 0 +0
2023-12-21 2023-12-19 11.355 0 +0
2023-12-20 2023-12-18 11.484 0 +0
2023-12-19 2023-12-15 11.634 0 +0
2023-12-18 2023-12-14 11.721 0 +0
2023-12-15 2023-12-13 11.570 0 +0
2023-12-14 2023-12-12 11.678 0 +0
2023-12-13 2023-12-11 11.548 0 +0
2023-12-12 2023-12-08 11.656 0 +0
2023-12-11 2023-12-07 11.936 0 +0
2023-12-08 2023-12-06 11.957 0 +0
2023-12-07 2023-12-05 11.893 0 +0
2023-12-06 2023-12-04 11.893 0 +0
2023-12-05 2023-12-01 12.108 0 +0
2023-12-04 2023-11-30 12.172 0 +0
2023-12-01 2023-11-29 12.065 0 +0
2023-11-30 2023-11-28 12.430 0 +0
2023-11-29 2023-11-27 12.280 0 +0
2023-11-28 2023-11-24 12.581 0 +0
2023-11-27 2023-11-23 12.688 0 +0
2023-11-24 2023-11-22 12.581 0 +0
2023-11-23 2023-11-21 12.602 0 +0
2023-11-22 2023-11-20 12.559 0 +0
2023-11-21 2023-11-17 12.516 0 +0
2023-11-20 2023-11-16 12.731 0 +0
2023-11-17 2023-11-15 12.731 0 +0
2023-11-16 2023-11-14 12.495 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.344 0 +0
2023-11-13 2023-11-09 12.344 0 +0
2023-11-10 2023-11-08 12.344 0 +0
2023-11-09 2023-11-07 12.215 0 +0
2023-11-08 2023-11-06 12.602 0 +0
2023-11-07 2023-11-03 12.301 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 12.194 0 +0
2023-11-02 2023-10-31 12.237 0 +0
2023-11-01 2023-10-30 12.495 0 +0
2023-10-31 2023-10-27 12.344 0 +0
2023-10-30 2023-10-26 11.914 0 +0
2023-10-27 2023-10-25 11.957 0 +0
2023-10-26 2023-10-24 11.979 0 +0
2023-10-25 2023-10-20 12.086 0 +0
2023-10-24 2023-10-19 12.258 0 +0
2023-10-20 2023-10-18 12.409 0 +0
2023-10-19 2023-10-17 12.581 0 +0
2023-10-18 2023-10-16 12.430 0 +0
2023-10-17 2023-10-13 12.667 0 +0
2023-10-16 2023-10-12 12.903 0 +0
2023-10-13 2023-10-11 12.753 0 +0
2023-10-12 2023-10-10 12.538 0 +0
2023-10-11 2023-10-09 12.516 0 +0
2023-10-10 2023-10-06 12.774 0 +0
2023-10-09 2023-10-05 12.409 0 +0
2023-10-06 2023-10-04 12.495 0 +0
2023-10-05 2023-10-03 12.710 0 +0
2023-10-04 2023-09-29 13.140 0 +0
2023-10-03 2023-09-28 13.097 0 +0
2023-09-29 2023-09-27 13.183 0 +0
2023-09-28 2023-09-26 13.161 0 +0
2023-09-27 2023-09-25 13.419 0 +0
2023-09-26 2023-09-22 13.591 0 +0
2023-09-25 2023-09-21 13.398 0 +0
2023-09-22 2023-09-20 13.376 0 +0
2023-09-21 2023-09-19 13.527 0 +0
2023-09-20 2023-09-18 13.419 0 +0
2023-09-19 2023-09-15 13.484 0 +0
2023-09-18 2023-09-14 13.355 0 +0
2023-09-15 2023-09-13 13.355 0 +0
2023-09-14 2023-09-12 13.527 0 +0
2023-09-13 2023-09-11 13.398 0 +0
2023-09-12 2023-09-07 13.204 0 +0
2023-09-11 2023-09-06 13.312 0 +0
2023-09-07 2023-09-05 13.441 0 +0
2023-09-06 2023-09-04 13.570 0 +0
2023-09-05 2023-08-31 13.871 0 +0
2023-09-04 2023-08-30 13.742 0 +0
2023-08-31 2023-08-29 14.473 0 +0
2023-08-30 2023-08-28 14.323 0 +0
2023-08-29 2023-08-25 14.129 0 +0
2023-08-28 2023-08-24 13.936 0 +0
2023-08-25 2023-08-23 13.936 0 +0
2023-08-24 2023-08-22 13.957 0 +0
2023-08-23 2023-08-21 13.764 0 +0
2023-08-22 2023-08-18 13.936 0 +0
2023-08-21 2023-08-17 14.258 0 +0
2023-08-18 2023-08-16 14.344 0 +0
2023-08-17 2023-08-15 14.366 0 +0
2023-08-16 2023-08-14 14.323 0 +0
2023-08-15 2023-08-11 14.280 0 +0
2023-08-14 2023-08-10 14.323 0 +0
2023-08-11 2023-08-09 14.452 0 +0
2023-08-10 2023-08-08 14.452 0 +0
2023-08-09 2023-08-07 14.409 0 +0
2023-08-08 2023-08-04 15.011 0 +0
2023-08-07 2023-08-03 14.817 0 +0
2023-08-04 2023-08-02 14.710 0 +0
2023-08-03 2023-08-01 14.925 0 +0
2023-08-02 2023-07-31 15.183 0 +0
2023-08-01 2023-07-28 15.419 0 +0
2023-07-31 2023-07-27 15.376 0 +0
2023-07-28 2023-07-26 15.462 0 +0
2023-07-27 2023-07-25 15.505 0 +0
2023-07-26 2023-07-24 15.140 0 +0
2023-07-25 2023-07-21 15.312 0 +0
2023-07-24 2023-07-20 15.269 0 +0
2023-07-21 2023-07-19 15.247 0 +0
2023-07-20 2023-07-18 15.333 0 +0
2023-07-19 2023-07-14 16.661 0 +0
2023-07-18 2023-07-13 16.729 0 +0
2023-07-14 2023-07-12 16.729 0 +0
2023-07-13 2023-07-11 16.774 0 +0
2023-07-12 2023-07-10 16.954 0 +0
2023-07-11 2023-07-07 16.751 0 +0
2023-07-10 2023-07-06 16.729 0 +0
2023-07-07 2023-07-05 17.134 0 +0
2023-07-06 2023-07-04 17.292 0 +0
2023-07-05 2023-07-03 17.337 0 +0
2023-07-04 2023-06-30 17.472 0 +0
2023-07-03 2023-06-29 17.044 0 +0
2023-06-30 2023-06-28 16.977 0 +0
2023-06-29 2023-06-27 16.977 0 +0
2023-06-28 2023-06-26 16.954 0 +0
2023-06-27 2023-06-23 16.144 0 +0
2023-06-26 2023-06-21 16.751 0 +0
2023-06-23 2023-06-20 17.022 0 +0
2023-06-21 2023-06-19 17.202 0 +0
2023-06-20 2023-06-16 17.247 0 +0
2023-06-19 2023-06-15 17.067 0 +0
2023-06-16 2023-06-14 17.157 0 +0
2023-06-15 2023-06-13 17.157 0 +0
2023-06-14 2023-06-12 17.359 0 +0
2023-06-13 2023-06-09 17.787 0 +0
2023-06-12 2023-06-08 17.675 0 +0
2023-06-09 2023-06-07 17.697 0 +0
2023-06-08 2023-06-06 17.765 0 +0
2023-06-07 2023-06-05 18.125 0 +0
2023-06-06 2023-06-02 17.337 0 +0
2023-06-05 2023-06-01 17.269 0 +0
2023-06-02 2023-05-31 17.562 0 +0
2023-06-01 2023-05-30 17.269 0 +0
2023-05-31 2023-05-29 17.404 0 +0
2023-05-30 2023-05-25 17.337 0 +0
2023-05-29 2023-05-24 17.337 0 +0
2023-05-25 2023-05-23 17.787 0 +0
2023-05-24 2023-05-22 17.765 0 +0
2023-05-23 2023-05-19 17.810 0 +0
2023-05-22 2023-05-18 17.720 0 +0
2023-05-19 2023-05-17 17.607 0 +0
2023-05-18 2023-05-16 17.810 0 +0
2023-05-17 2023-05-15 17.472 0 +0
2023-05-16 2023-05-12 17.404 0 +0
2023-05-15 2023-05-11 17.607 0 +0
2023-05-12 2023-05-10 17.967 0 +0
2023-05-11 2023-05-09 17.945 0 +0
2023-05-10 2023-05-08 18.170 0 +0
2023-05-09 2023-05-05 18.260 0 +0
2023-05-08 2023-05-04 18.418 0 +0
2023-05-05 2023-05-03 18.125 0 +0
2023-05-04 2023-05-02 18.373 0 +0
2023-05-03 2023-04-28 17.922 0 +0
2023-05-02 2023-04-27 18.282 0 +0
2023-04-28 2023-04-26 17.697 0 +0
2023-04-27 2023-04-25 17.359 0 +0
2023-04-26 2023-04-24 17.585 0 +0
2023-04-25 2023-04-21 17.675 0 +0
2023-04-24 2023-04-20 17.472 0 +0
2023-04-21 2023-04-19 17.607 0 +0
2023-04-20 2023-04-18 17.404 0 +0
2023-04-19 2023-04-17 17.517 0 +0
2023-04-18 2023-04-14 17.404 0 +0
2023-04-17 2023-04-13 17.472 0 +0
2023-04-14 2023-04-12 17.179 0 +0
2023-04-13 2023-04-11 17.112 0 +0
2023-04-12 2023-04-06 16.932 0 +0
2023-04-11 2023-04-04 16.954 0 +0
2023-04-06 2023-04-03 16.774 0 +0
2023-04-04 2023-03-31 16.481 0 +0
2023-04-03 2023-03-30 16.616 0 +0
2023-03-31 2023-03-29 16.819 0 +0
2023-03-30 2023-03-28 16.887 0 +0
2023-03-29 2023-03-27 16.661 0 +0
2023-03-28 2023-03-24 16.594 0 +0
2023-03-27 2023-03-23 16.954 0 +0
2023-03-24 2023-03-22 17.022 0 +0
2023-03-23 2023-03-21 16.864 0 +0
2023-03-22 2023-03-20 16.887 0 +0
2023-03-21 2023-03-17 17.179 0 +0
2023-03-20 2023-03-16 17.202 0 +0
2023-03-17 2023-03-15 16.774 0 +0
2023-03-16 2023-03-14 16.301 0 +0
2023-03-15 2023-03-13 16.571 0 +0
2023-03-14 2023-03-10 15.986 0 +0
2023-03-13 2023-03-09 15.986 0 +0
2023-03-10 2023-03-08 16.324 0 +0
2023-03-09 2023-03-07 16.436 0 +0
2023-03-08 2023-03-06 16.369 0 +0
2023-03-07 2023-03-03 16.098 0 +0
2023-03-06 2023-03-02 16.121 0 +0
2023-03-03 2023-03-01 16.121 0 +0
2023-03-02 2023-02-28 15.581 0 +0
2023-03-01 2023-02-27 15.446 0 +0
2023-02-28 2023-02-24 15.626 0 +0
2023-02-27 2023-02-23 15.806 0 +0
2023-02-24 2023-02-22 15.761 0 +0
2023-02-23 2023-02-21 15.738 0 +0
2023-02-22 2023-02-20 15.513 0 +0
2023-02-21 2023-02-17 15.401 0 +0
2023-02-20 2023-02-16 15.423 0 +0
2023-02-17 2023-02-15 15.355 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.378 0 +0
2023-02-14 2023-02-10 15.288 0 +0
2023-02-13 2023-02-09 15.446 0 +0
2023-02-10 2023-02-08 15.491 0 +0
2023-02-09 2023-02-07 15.491 0 +0
2023-02-08 2023-02-06 15.671 0 +0
2023-02-07 2023-02-03 16.098 0 +0
2023-02-06 2023-02-02 16.121 0 +0
2023-02-03 2023-02-01 16.279 0 +0
2023-02-02 2023-01-31 15.536 0 +0
2023-02-01 2023-01-30 15.716 0 +0
2023-01-31 2023-01-27 16.144 0 +0
2023-01-30 2023-01-26 16.008 0 +0
2023-01-27 2023-01-20 15.941 0 +0
2023-01-26 2023-01-19 15.761 0 +0
2023-01-20 2023-01-18 15.626 0 +0
2023-01-19 2023-01-17 15.671 0 +0
2023-01-18 2023-01-16 15.783 0 +0
2023-01-17 2023-01-13 15.693 0 +0
2023-01-16 2023-01-12 15.153 0 +0
2023-01-13 2023-01-11 15.558 0 +0
2023-01-12 2023-01-10 15.581 0 +0
2023-01-11 2023-01-09 15.378 0 +0
2023-01-10 2023-01-06 15.220 0 +0
2023-01-09 2023-01-05 15.333 0 +0
2023-01-06 2023-01-04 15.401 0 +0
2023-01-05 2023-01-03 15.198 0 +0
2023-01-04 2022-12-30 14.612 0 +0
2023-01-03 2022-12-29 14.860 0 +0
2022-12-30 2022-12-28 14.567 0 +0
2022-12-29 2022-12-23 14.703 0 +0
2022-12-28 2022-12-22 14.432 0 +0
2022-12-23 2022-12-21 14.522 0 +0
2022-12-22 2022-12-20 14.590 0 +0
2022-12-21 2022-12-19 14.860 0 +0
2022-12-20 2022-12-16 15.671 0 +0
2022-12-19 2022-12-15 15.446 0 +0
2022-12-16 2022-12-14 15.446 0 +0
2022-12-15 2022-12-13 15.828 0 +0
2022-12-14 2022-12-12 16.031 0 +0
2022-12-13 2022-12-09 15.265 0 +0
2022-12-12 2022-12-08 15.355 0 +0
2022-12-09 2022-12-07 15.108 0 +0
2022-12-08 2022-12-06 14.793 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.387 0 +0
2022-12-05 2022-12-01 14.432 0 +0
2022-12-02 2022-11-30 14.567 0 +0
2022-12-01 2022-11-29 14.522 0 +0
2022-11-30 2022-11-28 13.802 0 +0
2022-11-29 2022-11-25 13.937 0 +0
2022-11-28 2022-11-24 14.342 0 +0
2022-11-25 2022-11-23 14.005 0 +0
2022-11-24 2022-11-22 14.185 0 +0
2022-11-23 2022-11-21 14.545 0 +0
2022-11-22 2022-11-18 14.703 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.185 0 +0
2022-11-17 2022-11-15 14.365 0 +0
2022-11-16 2022-11-14 14.455 0 +0
2022-11-15 2022-11-11 13.802 0 +0
2022-11-14 2022-11-10 13.509 0 +0
2022-11-11 2022-11-09 13.577 0 +0
2022-11-10 2022-11-08 13.577 0 +0
2022-11-09 2022-11-07 13.577 0 +0
2022-11-08 2022-11-04 13.464 0 +0
2022-11-07 2022-11-03 13.081 0 +0
2022-11-04 2022-11-02 13.374 0 +0
2022-11-03 2022-11-01 12.699 0 +0
2022-11-02 2022-10-31 11.978 0 +0
2022-11-01 2022-10-28 12.203 0 +0
2022-10-31 2022-10-27 12.338 0 +0
2022-10-28 2022-10-26 12.181 0 +0
2022-10-27 2022-10-25 11.685 0 +0
2022-10-26 2022-10-24 11.798 0 +0
2022-10-25 2022-10-21 12.586 0 +0
2022-10-24 2022-10-20 12.474 0 +0
2022-10-21 2022-10-19 12.474 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.474 0 +0
2022-10-18 2022-10-14 12.248 0 +0
2022-10-17 2022-10-13 11.956 0 +0
2022-10-14 2022-10-12 11.753 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 11.956 0 +0
2022-10-11 2022-10-07 11.753 0 +0
2022-10-10 2022-10-06 12.113 0 +0
2022-10-07 2022-10-05 12.541 0 +0
2022-10-06 2022-10-03 12.068 0 +0
2022-10-05 2022-09-30 12.203 0 +0
2022-10-03 2022-09-29 12.046 0 +0
2022-09-30 2022-09-28 12.271 0 +0
2022-09-29 2022-09-27 12.383 0 +0
2022-09-28 2022-09-26 12.046 0 +0
2022-09-27 2022-09-23 12.091 0 +0
2022-09-26 2022-09-22 12.316 0 +0
2022-09-23 2022-09-21 12.293 0 +0
2022-09-22 2022-09-20 12.496 0 +0
2022-09-21 2022-09-19 12.383 0 +0
2022-09-20 2022-09-16 12.541 0 +0
2022-09-19 2022-09-15 12.789 0 +0
2022-09-16 2022-09-14 12.744 0 +0
2022-09-15 2022-09-13 12.946 0 +0
2022-09-14 2022-09-09 12.991 0 +0
2022-09-13 2022-09-08 12.676 0 +0
2022-09-09 2022-09-07 12.721 0 +0
2022-09-08 2022-09-06 12.744 0 +0
2022-09-07 2022-09-05 12.834 0 +0
2022-09-06 2022-09-02 12.991 0 +0
2022-09-05 2022-09-01 13.126 0 +0
2022-09-02 2022-08-31 12.879 0 +0
2022-09-01 2022-08-30 12.654 0 +0
2022-08-31 2022-08-29 12.181 0 +0
2022-08-30 2022-08-26 12.226 0 +0
2022-08-29 2022-08-25 12.158 0 +0
2022-08-26 2022-08-24 12.001 0 +0
2022-08-25 2022-08-23 12.181 0 +0
2022-08-24 2022-08-22 12.361 0 +0
2022-08-23 2022-08-19 12.271 0 +0
2022-08-22 2022-08-18 12.293 0 +0
2022-08-19 2022-08-17 12.451 0 +0
2022-08-18 2022-08-16 12.474 0 +0
2022-08-17 2022-08-15 12.474 0 +0
2022-08-16 2022-08-12 12.654 0 +0
2022-08-15 2022-08-11 12.721 0 +0
2022-08-12 2022-08-10 12.496 0 +0
2022-08-11 2022-08-09 12.609 0 +0
2022-08-10 2022-08-08 12.564 0 +0
2022-08-09 2022-08-05 12.856 0 +0
2022-08-08 2022-08-04 12.541 0 +0
2022-08-05 2022-08-03 12.293 0 +0
2022-08-04 2022-08-02 12.451 0 +0
2022-08-03 2022-08-01 12.676 0 +0
2022-08-02 2022-07-29 13.307 0 +0
2022-08-01 2022-07-28 13.487 0 +0
2022-07-29 2022-07-27 13.239 0 +0
2022-07-28 2022-07-26 13.171 0 +0
2022-07-27 2022-07-25 13.239 0 +0
2022-07-26 2022-07-22 13.149 0 +0
2022-07-25 2022-07-21 13.532 0 +0
2022-07-22 2022-07-20 13.442 0 +0
2022-07-21 2022-07-19 14.559 0 +0
2022-07-20 2022-07-18 14.653 0 +0
2022-07-19 2022-07-15 14.465 0 +0
2022-07-18 2022-07-14 15.028 0 +0
2022-07-15 2022-07-13 15.051 0 +0
2022-07-14 2022-07-12 15.262 0 +0
2022-07-13 2022-07-11 15.590 0 +0
2022-07-12 2022-07-08 15.520 0 +0
2022-07-11 2022-07-07 15.122 0 +0
2022-07-08 2022-07-06 15.286 0 +0
2022-07-07 2022-07-05 15.426 0 +0
2022-07-06 2022-07-04 15.473 0 +0
2022-07-05 2022-06-30 15.239 0 +0
2022-07-04 2022-06-29 15.379 0 +0
2022-06-30 2022-06-28 15.590 0 +0
2022-06-29 2022-06-27 15.403 0 +0
2022-06-28 2022-06-24 15.450 0 +0
2022-06-27 2022-06-23 15.145 0 +0
2022-06-24 2022-06-22 15.098 0 +0
2022-06-23 2022-06-21 15.168 0 +0
2022-06-22 2022-06-20 14.887 0 +0
2022-06-21 2022-06-17 14.817 0 +0
2022-06-20 2022-06-16 14.512 0 +0
2022-06-17 2022-06-15 14.606 0 +0
2022-06-16 2022-06-14 14.512 0 +0
2022-06-15 2022-06-13 14.653 0 +0
2022-06-14 2022-06-10 14.981 0 +0
2022-06-13 2022-06-09 14.864 0 +0
2022-06-10 2022-06-08 15.028 0 +0
2022-06-09 2022-06-07 15.004 0 +0
2022-06-08 2022-06-06 14.676 0 +0
2022-06-07 2022-06-02 14.676 0 +0
2022-06-06 2022-06-01 14.653 0 +0
2022-06-02 2022-05-31 14.981 0 +0
2022-06-01 2022-05-30 14.723 0 +0
2022-05-31 2022-05-27 14.512 0 +0
2022-05-30 2022-05-26 14.418 0 +0
2022-05-27 2022-05-25 14.442 0 +0
2022-05-26 2022-05-24 14.207 0 +0
2022-05-25 2022-05-23 14.840 0 +0
2022-05-24 2022-05-20 15.098 0 +0
2022-05-23 2022-05-19 14.911 0 +0
2022-05-20 2022-05-18 15.051 0 +0
2022-05-19 2022-05-17 14.911 0 +0
2022-05-18 2022-05-16 15.098 0 +0
2022-05-17 2022-05-13 15.333 0 +0
2022-05-16 2022-05-12 14.981 0 +0
2022-05-13 2022-05-11 15.450 0 +0
2022-05-12 2022-05-10 14.395 0 +0
2022-05-11 2022-05-06 13.809 0 +0
2022-05-10 2022-05-05 14.301 0 +0
2022-05-06 2022-05-04 14.371 0 +0
2022-05-05 2022-05-03 14.395 0 +0
2022-05-04 2022-04-29 14.957 0 +0
2022-05-03 2022-04-28 14.606 0 +0
2022-04-29 2022-04-27 14.207 0 +0
2022-04-28 2022-04-26 14.113 0 +0
2022-04-27 2022-04-25 14.442 0 +0
2022-04-26 2022-04-22 14.981 0 +0
2022-04-25 2022-04-21 15.122 0 +0
2022-04-22 2022-04-20 15.333 0 +0
2022-04-21 2022-04-19 15.122 0 +0
2022-04-20 2022-04-14 15.520 0 +0
2022-04-19 2022-04-13 15.145 0 +0
2022-04-14 2022-04-12 15.497 0 +0
2022-04-13 2022-04-11 15.544 0 +0
2022-04-12 2022-04-08 15.966 0 +0
2022-04-11 2022-04-07 16.130 0 +0
2022-04-08 2022-04-06 17.208 0 +0
2022-04-07 2022-04-04 18.052 0 +0
2022-04-06 2022-04-01 17.466 0 +0
2022-04-04 2022-03-31 17.700 0 +0
2022-04-01 2022-03-30 17.935 0 +0
2022-03-31 2022-03-29 18.380 0 +0
2022-03-30 2022-03-28 17.818 0 +0
2022-03-29 2022-03-25 17.935 0 +0
2022-03-28 2022-03-24 18.873 0 +0
2022-03-25 2022-03-23 18.029 0 +0
2022-03-24 2022-03-22 18.193 0 +0
2022-03-23 2022-03-21 19.435 0 +0
2022-03-22 2022-03-18 18.990 0 +0
2022-03-21 2022-03-17 18.755 0 +0
2022-03-18 2022-03-16 15.004 0 +0
2022-03-17 2022-03-15 14.160 0 +0
2022-03-16 2022-03-14 15.450 0 +0
2022-03-15 2022-03-11 15.919 0 +0
2022-03-14 2022-03-10 16.317 0 +0
2022-03-11 2022-03-09 15.661 0 +0
2022-03-10 2022-03-08 15.966 0 +0
2022-03-09 2022-03-07 15.942 0 +0
2022-03-08 2022-03-04 16.200 0 +0
2022-03-07 2022-03-03 16.270 0 +0
2022-03-04 2022-03-02 16.317 0 +0
2022-03-03 2022-03-01 16.505 0 +0
2022-03-02 2022-02-28 16.505 0 +0
2022-03-01 2022-02-25 16.856 0 +0
2022-02-28 2022-02-24 16.903 0 +0
2022-02-25 2022-02-23 17.419 0 +0
2022-02-24 2022-02-22 17.466 0 +0
2022-02-23 2022-02-21 17.560 0 +0
2022-02-22 2022-02-18 17.513 0 +0
2022-02-21 2022-02-17 17.560 0 +0
2022-02-18 2022-02-16 17.747 0 +0
2022-02-17 2022-02-15 17.865 0 +0
2022-02-16 2022-02-14 17.958 0 +0
2022-02-15 2022-02-11 17.771 0 +0
2022-02-14 2022-02-10 18.146 0 +0
2022-02-11 2022-02-09 17.958 0 +0
2022-02-10 2022-02-08 18.005 0 +0
2022-02-09 2022-02-07 17.771 0 +0
2022-02-08 2022-02-04 17.982 0 +0
2022-02-07 2022-01-31 17.794 0 +0
2022-02-04 2022-01-27 17.466 0 +0
2022-01-28 2022-01-26 17.583 0 +0
2022-01-27 2022-01-25 18.287 0 +0
2022-01-26 2022-01-24 18.685 0 +0
2022-01-25 2022-01-21 18.638 0 +0
2022-01-24 2022-01-20 18.521 0 +0
2022-01-21 2022-01-19 18.310 0 +0
2022-01-20 2022-01-18 18.263 0 +0
2022-01-19 2022-01-17 18.404 0 +0
2022-01-18 2022-01-14 18.169 0 +0
2022-01-17 2022-01-13 17.911 0 +0
2022-01-14 2022-01-12 17.982 0 +0
2022-01-13 2022-01-11 18.099 0 +0
2022-01-12 2022-01-10 17.958 0 +0
2022-01-11 2022-01-07 17.700 0 +0
2022-01-10 2022-01-06 17.865 0 +0
2022-01-07 2022-01-05 17.771 0 +0
2022-01-06 2022-01-04 18.333 0 +0
2022-01-05 2022-01-03 17.958 0 +0
2022-01-04 2021-12-31 17.325 0 +0
2022-01-03 2021-12-29 16.833 0 +0
2021-12-30 2021-12-28 16.880 0 +0
2021-12-29 2021-12-24 16.106 0 +0
2021-12-28 2021-12-22 15.778 0 +0
2021-12-23 2021-12-21 15.731 0 +0
2021-12-22 2021-12-20 15.614 0 +0
2021-12-21 2021-12-17 15.684 0 +0
2021-12-20 2021-12-16 15.966 0 +0
2021-12-17 2021-12-15 16.716 0 +0
2021-12-16 2021-12-14 16.270 0 -853
2021-12-14 2021-12-10 16.505 853 -74 0.00% 14,079
2021-12-01 2021-11-29 16.903 927 -86 0.00% 15,669
2021-11-30 2021-11-26 16.786 1,013 -256 0.00% 17,004
2021-11-23 2021-11-19 16.481 1,269 -83,175 0.00% 20,915
2021-11-19 2021-11-17 16.083 84,444 -31,661 0.01% 1,358,095
2021-11-18 2021-11-16 16.036 116,105 +13,138 0.01% 1,861,849
2021-11-05 2021-11-03 16.083 102,967 +2,815 0.01% 1,655,997
2021-10-21 2021-10-19 18.005 100,152 +16,208 0.01% 1,803,260
2021-09-28 2021-09-24 18.310 83,944 +768 0.01% 1,537,015
2021-09-27 2021-09-23 18.404 83,176 -123,430 0.01% 1,530,753
2021-09-13 2021-09-09 19.131 206,606 -9,299 0.03% 3,952,487
2021-09-03 2021-09-01 18.240 215,905 -1,279 0.03% 3,938,036
2021-09-02 2021-08-31 18.099 217,184 -1,365 0.03% 3,930,814
2021-09-01 2021-08-30 18.076 218,549 -6,996 0.03% 3,950,396
2021-08-26 2021-08-24 17.888 225,545 +5,247 0.03% 4,034,550
2021-08-25 2021-08-23 17.794 220,298 -597 0.03% 3,920,033
2021-08-20 2021-08-18 18.005 220,895 +2,559 0.03% 3,977,265
2021-08-13 2021-08-11 18.451 218,336 +106,752 0.03% 4,028,445
2021-08-12 2021-08-10 18.474 111,584 -256 0.01% 2,061,416
2021-08-10 2021-08-06 18.755 111,840 +171 0.01% 2,097,609
2021-08-09 2021-08-05 19.060 111,669 -3,668 0.01% 2,128,436
2021-08-06 2021-08-04 19.506 115,337 +341 0.01% 2,249,725
2021-08-05 2021-08-03 19.318 114,996 -341 0.01% 2,221,505
2021-08-04 2021-08-02 19.177 115,337 -171 0.01% 2,211,869
2021-08-03 2021-07-30 19.412 115,508 -9,640 0.01% 2,242,228
2021-08-02 2021-07-29 19.576 125,148 +13,394 0.02% 2,449,897
2021-07-30 2021-07-28 19.013 111,754 +27,384 0.01% 2,124,816
2021-07-29 2021-07-27 18.802 84,370 -341 0.01% 1,586,353
2021-07-28 2021-07-26 18.990 84,711 +938 0.01% 1,608,652
2021-07-26 2021-07-22 19.060 83,773 -85 0.01% 1,596,732
2021-07-23 2021-07-21 19.060 83,858 -11,261 0.01% 1,598,352
2021-07-21 2021-07-19 18.802 95,119 -17,232 0.01% 1,788,459
2021-07-20 2021-07-16 18.427 112,351 -171 0.01% 2,070,317
2021-07-19 2021-07-15 18.380 112,522 -1,621 0.01% 2,068,192
2021-07-16 2021-07-14 19.597 114,143 +1,877 0.01% 2,236,812
2021-07-15 2021-07-13 18.891 112,266 +2,861 0.01% 2,120,872
2021-07-14 2021-07-12 18.916 109,405 +329 0.01% 2,069,483
2021-07-13 2021-07-09 18.867 109,076 +823 0.01% 2,057,956
2021-07-12 2021-07-08 19.110 108,253 -1,152 0.01% 2,068,748
2021-07-09 2021-07-07 19.621 109,405 -905 0.01% 2,146,623
2021-07-08 2021-07-06 19.208 110,310 -4,688 0.01% 2,118,786
2021-07-07 2021-07-05 20.010 114,998 -83 0.02% 2,301,099
2021-07-06 2021-07-02 19.937 115,081 +4,854 0.02% 2,294,365
2021-07-05 2021-06-30 20.618 110,227 -5,347 0.01% 2,272,631
2021-06-29 2021-06-25 20.715 115,574 -6,828 0.02% 2,394,114
2021-06-28 2021-06-24 20.326 122,402 +987 0.02% 2,487,940
2021-06-25 2021-06-23 20.277 121,415 +12,175 0.02% 2,461,974
2021-06-24 2021-06-22 20.520 109,240 -165 0.01% 2,241,657
2021-06-23 2021-06-21 20.204 109,405 -905 0.01% 2,210,463
2021-06-22 2021-06-18 19.913 110,310 +494 0.01% 2,196,564
2021-06-18 2021-06-16 20.083 109,816 -82 0.01% 2,205,417
2021-06-17 2021-06-15 20.788 109,898 +2,303 0.01% 2,284,552
2021-06-16 2021-06-11 21.104 107,595 +15,794 0.01% 2,270,685
2021-06-15 2021-06-10 21.104 91,801 +3,043 0.01% 1,937,368
2021-06-11 2021-06-09 21.493 88,758 -6,334 0.01% 1,907,677
2021-06-10 2021-06-08 21.469 95,092 -31,916 0.01% 2,041,502
2021-06-08 2021-06-04 21.493 127,008 -36,030 0.02% 2,729,785
2021-06-04 2021-06-02 21.615 163,038 -1,563 0.02% 3,523,998
2021-06-02 2021-05-31 21.323 164,601 -658 0.02% 3,509,758
2021-06-01 2021-05-28 20.618 165,259 -1,810 0.02% 3,407,266
2021-05-31 2021-05-27 20.764 167,069 +20,483 0.02% 3,468,956
2021-05-28 2021-05-26 20.423 146,586 -3,948 0.02% 2,993,759
2021-05-27 2021-05-25 19.937 150,534 +2,550 0.02% 3,001,190
2021-05-26 2021-05-24 19.864 147,984 +1,645 0.02% 2,939,557
2021-05-25 2021-05-21 19.986 146,339 -139,512 0.02% 2,924,671
2021-05-24 2021-05-20 20.010 285,851 +46,394 0.04% 5,719,850
2021-05-21 2021-05-18 20.131 239,457 -822 0.03% 4,820,621
2021-05-20 2021-05-17 20.545 240,279 -905 0.03% 4,936,483
2021-05-18 2021-05-14 20.375 241,184 -1,316 0.03% 4,914,028
2021-05-17 2021-05-13 20.131 242,500 -12,915 0.03% 4,881,881
2021-05-14 2021-05-12 20.642 255,415 -2,879 0.03% 5,272,289
2021-05-13 2021-05-11 21.542 258,294 +12,339 0.03% 5,564,077
2021-05-12 2021-05-10 21.736 245,955 +11,598 0.03% 5,346,115
2021-05-11 2021-05-07 21.250 234,357 -116,972 0.03% 4,980,059
2021-05-10 2021-05-06 21.639 351,329 -29,285 0.05% 7,602,372
2021-05-07 2021-05-05 22.222 380,614 +78,640 0.05% 8,458,163
2021-05-06 2021-05-04 22.514 301,974 +94,845 0.04% 6,798,696
2021-05-05 2021-05-03 22.976 207,129 +4,853 0.03% 4,759,023
2021-05-04 2021-04-30 21.493 202,276 +5,923 0.03% 4,347,521
2021-05-03 2021-04-29 21.007 196,353 -37,099 0.03% 4,124,738
2021-04-30 2021-04-28 20.958 233,452 -740 0.03% 4,892,715
2021-04-29 2021-04-27 20.520 234,192 +6,087 0.03% 4,805,733
2021-04-28 2021-04-26 20.350 228,105 +740 0.03% 4,642,002
2021-04-22 2021-04-20 20.593 227,365 -740 0.03% 4,682,223
2021-04-21 2021-04-19 20.156 228,105 +13,573 0.03% 4,597,634
2021-04-19 2021-04-15 19.183 214,532 +57,088 0.03% 4,115,420
2021-04-16 2021-04-14 18.964 157,444 +1,645 0.02% 2,985,835
2021-04-15 2021-04-13 18.843 155,799 +102,989 0.02% 2,935,699
2021-04-14 2021-04-12 18.721 52,810 -3,949 0.01% 988,671
2021-04-13 2021-04-09 18.891 56,759 -329 0.01% 1,072,262
2021-04-12 2021-04-08 19.013 57,088 +329 0.01% 1,085,417
2021-04-09 2021-04-07 18.673 56,759 -4,853 0.01% 1,059,842
2021-04-08 2021-04-01 18.697 61,612 +23,279 0.01% 1,151,958
2021-04-07 2021-03-31 18.551 38,333 +19,825 0.01% 711,119
2021-04-01 2021-03-30 18.916 18,508 +18,508 0.00% 350,094
2021-03-31 2021-03-29 18.065 0 -121,661
2021-03-30 2021-03-26 17.943 121,661 +14,888 0.02% 2,182,995
2021-03-29 2021-03-25 17.627 106,773 +18,838 0.01% 1,882,108
2021-03-26 2021-03-24 17.676 87,935 -8,802 0.01% 1,554,323
2021-03-25 2021-03-23 17.749 96,737 +12,997 0.01% 1,716,962
2021-03-23 2021-03-19 18.284 83,740 -247 0.01% 1,531,073
2021-03-22 2021-03-18 18.284 83,987 +1,481 0.01% 1,535,589
2021-03-19 2021-03-17 18.600 82,506 +82 0.01% 1,534,589
2021-03-18 2021-03-16 17.797 82,424 -82 0.01% 1,466,932
2021-03-17 2021-03-15 17.530 82,506 -4,936 0.01% 1,446,325
2021-03-16 2021-03-12 17.360 87,442 -6,416 0.01% 1,517,971
2021-03-15 2021-03-11 17.481 93,858 -4,360 0.01% 1,640,761
2021-03-12 2021-03-10 17.117 98,218 +19,085 0.01% 1,681,159
2021-03-11 2021-03-09 17.190 79,133 +4,113 0.01% 1,360,261
2021-03-10 2021-03-08 17.117 75,020 -5,512 0.01% 1,284,088
2021-03-09 2021-03-05 17.384 80,532 +7,157 0.01% 1,399,973
2021-03-08 2021-03-04 17.579 73,375 -12,010 0.01% 1,289,827
2021-03-05 2021-03-03 17.797 85,385 +13,902 0.01% 1,519,630
2021-03-04 2021-03-02 17.190 71,483 -3,373 0.01% 1,228,761
2021-03-03 2021-03-01 17.506 74,856 +16,041 0.01% 1,310,401
2021-03-02 2021-02-26 17.287 58,815 +2,303 0.01% 1,016,723
2021-03-01 2021-02-25 16.849 56,512 -3,455 0.01% 952,180
2021-02-26 2021-02-24 16.460 59,967 +1,069 0.01% 987,066
2021-02-25 2021-02-23 16.363 58,898 +2,304 0.01% 963,742
2021-02-24 2021-02-22 16.387 56,594 -2,304 0.01% 927,418
2021-02-23 2021-02-19 16.849 58,898 -822 0.01% 992,382
2021-02-22 2021-02-18 16.460 59,720 -494 0.01% 983,000
2021-02-19 2021-02-17 16.290 60,214 -9,213 0.01% 980,883
2021-02-18 2021-02-16 16.023 69,427 -164 0.01% 1,112,395
2021-02-17 2021-02-11 16.047 69,591 +1,069 0.01% 1,116,714
2021-02-16 2021-02-09 16.290 68,522 -6,334 0.01% 1,116,220
2021-02-10 2021-02-08 15.974 74,856 +1,563 0.01% 1,195,741
2021-02-09 2021-02-05 16.047 73,293 -3,373 0.01% 1,176,120
2021-02-08 2021-02-04 16.387 76,666 +1,399 0.01% 1,256,342
2021-02-05 2021-02-03 16.873 75,267 +1,645 0.01% 1,270,016
2021-02-04 2021-02-02 16.849 73,622 -7,650 0.01% 1,240,469
2021-02-03 2021-02-01 16.314 81,272 -6,828 0.01% 1,325,893
2021-02-02 2021-01-29 16.314 88,100 -8,390 0.01% 1,437,287
2021-02-01 2021-01-28 16.509 96,490 -494 0.01% 1,592,932
2021-01-29 2021-01-27 16.898 96,984 -9,871 0.01% 1,638,815
2021-01-28 2021-01-26 16.873 106,855 -247 0.01% 1,803,015
2021-01-27 2021-01-25 16.995 107,102 +39,732 0.01% 1,820,203
2021-01-26 2021-01-22 17.068 67,370 +8,801 0.01% 1,149,870
2021-01-25 2021-01-21 17.384 58,569 +8,473 0.01% 1,018,167
2021-01-22 2021-01-20 17.214 50,096 -82 0.01% 862,346
2021-01-21 2021-01-19 17.019 50,178 -2,139 0.01% 853,997
2021-01-20 2021-01-18 16.606 52,317 -82 0.01% 868,778
2021-01-19 2021-01-15 16.363 52,399 +82 0.01% 857,399
2021-01-15 2021-01-13 16.290 52,317 +1,810 0.01% 852,242
2021-01-13 2021-01-11 16.241 50,507 +6,745 0.01% 820,301
2021-01-12 2021-01-08 16.290 43,762 -82 0.01% 712,881
2021-01-08 2021-01-06 16.290 43,844 -494 0.01% 714,217
2021-01-07 2021-01-05 16.144 44,338 +2,139 0.01% 715,796
2021-01-05 2020-12-31 16.606 42,199 -82 0.01% 700,758
2021-01-04 2020-12-29 16.071 42,281 -165 0.01% 679,504
2020-12-30 2020-12-28 15.415 42,446 -82 0.01% 654,291
2020-12-29 2020-12-24 15.342 42,528 -329 0.01% 652,453
2020-12-22 2020-12-18 15.463 42,857 -82 0.01% 662,711
2020-12-18 2020-12-16 15.099 42,939 -47,628 0.01% 648,319
2020-12-17 2020-12-15 14.928 90,567 +246 0.01% 1,352,021
2020-12-16 2020-12-14 14.928 90,321 +905 0.01% 1,348,349
2020-12-15 2020-12-11 15.099 89,416 -82 0.01% 1,350,056
2020-12-09 2020-12-07 15.269 89,498 -905 0.01% 1,366,527
2020-12-08 2020-12-04 15.342 90,403 +2,057 0.01% 1,386,939
2020-12-07 2020-12-03 15.463 88,346 +14,477 0.01% 1,366,121
2020-12-04 2020-12-02 15.561 73,869 -1,974 0.01% 1,149,443
2020-12-02 2020-11-30 15.950 75,843 -12,092 0.01% 1,209,663
2020-12-01 2020-11-27 16.071 87,935 +55,772 0.01% 1,413,215
2020-11-26 2020-11-24 16.144 32,163 +3,043 0.00% 519,242
2020-11-25 2020-11-23 16.266 29,120 +412 0.00% 473,655
2020-11-24 2020-11-20 16.339 28,708 +822 0.00% 469,048
2020-11-20 2020-11-18 16.728 27,886 +1,234 0.00% 466,466
2020-11-19 2020-11-17 16.217 26,652 +165 0.00% 432,216
2020-11-11 2020-11-09 15.901 26,487 -12,093 0.00% 421,168
2020-11-10 2020-11-06 15.755 38,580 +165 0.01% 607,830
2020-11-06 2020-11-04 14.855 38,415 +164 0.01% 570,673
2020-11-05 2020-11-03 15.074 38,251 +29,367 0.01% 576,607
2020-11-04 2020-11-02 15.026 8,884 +8,884 0.00% 133,488
2020-10-29 2020-10-27 14.783 0 -494
2020-10-23 2020-10-21 14.758 494 -246 0.00% 7,291
2020-10-16 2020-10-14 15.001 740 -165 0.00% 11,101
2020-10-12 2020-10-08 15.074 905 -905 0.00% 13,642
2020-10-08 2020-10-06 15.099 1,810 +1,399 0.00% 27,328
2020-10-06 2020-09-30 15.755 411 +164 0.00% 6,475
2020-09-30 2020-09-28 15.731 247 +165 0.00% 3,885
2020-09-28 2020-09-24 15.852 82 +82 0.00% 1,300
2020-09-23 2020-09-21 16.436 0 -329
2020-09-22 2020-09-18 16.582 329 -329 0.00% 5,455
2020-09-21 2020-09-17 16.339 658 +164 0.00% 10,751
2020-09-17 2020-09-15 16.460 494 +494 0.00% 8,131
2020-09-14 2020-09-10 16.193 0 -138,689
2020-09-11 2020-09-09 16.217 138,689 -411 0.02% 2,249,122
2020-09-10 2020-09-08 16.436 139,100 -988 0.02% 2,286,225
2020-09-08 2020-09-04 16.703 140,088 -164 0.02% 2,339,929
2020-09-07 2020-09-03 17.019 140,252 -7,403 0.02% 2,386,999
2020-09-04 2020-09-02 16.898 147,655 -4,607 0.02% 2,495,043
2020-09-03 2020-09-01 17.044 152,262 +27,310 0.02% 2,595,103
2020-09-02 2020-08-31 16.801 124,952 -4,606 0.02% 2,099,261
2020-09-01 2020-08-28 16.801 129,558 -1,152 0.02% 2,176,644
2020-08-31 2020-08-27 16.630 130,710 -2,550 0.02% 2,173,752
2020-08-28 2020-08-26 16.898 133,260 +1,892 0.02% 2,251,799
2020-08-27 2020-08-25 16.922 131,368 -165 0.02% 2,223,023
2020-08-26 2020-08-24 17.238 131,533 +1,810 0.02% 2,267,389
2020-08-25 2020-08-21 17.092 129,723 -82 0.02% 2,217,264
2020-08-20 2020-08-18 17.652 129,805 -658 0.02% 2,291,253
2020-08-19 2020-08-17 17.846 130,463 -412 0.02% 2,328,244
2020-08-18 2020-08-14 18.065 130,875 -82 0.02% 2,364,235
2020-08-17 2020-08-13 17.579 130,957 +123,389 0.02% 2,302,036
2020-08-14 2020-08-12 17.652 7,568 +7,568 0.00% 133,587
2020-08-13 2020-08-11 18.284 0 -165
2020-08-12 2020-08-10 18.746 165 +165 0.00% 3,093
2020-08-11 2020-08-07 19.086 0 -105,868
2020-08-10 2020-08-06 18.989 105,868 -12,256 0.01% 2,010,300
2020-08-07 2020-08-05 19.402 118,124 +1,809 0.02% 2,291,850
2020-08-05 2020-08-03 19.791 116,315 +36,853 0.02% 2,301,999
2020-08-04 2020-07-31 16.728 79,462 +27,885 0.01% 1,329,208
2020-08-03 2020-07-30 16.825 51,577 -246 0.01% 867,775
2020-07-31 2020-07-29 16.849 51,823 -6,746 0.01% 873,174
2020-07-30 2020-07-28 16.533 58,569 -26,569 0.01% 968,326
2020-07-29 2020-07-27 16.776 85,138 +411 0.01% 1,428,294
2020-07-28 2020-07-24 16.290 84,727 -2,221 0.01% 1,380,199
2020-07-27 2020-07-23 16.825 86,948 -30,683 0.01% 1,462,887
2020-07-24 2020-07-22 16.290 117,631 -1,809 0.02% 1,916,204
2020-07-23 2020-07-21 16.436 119,440 +987 0.02% 1,963,096
2020-07-22 2020-07-20 16.363 118,453 -8,473 0.02% 1,938,234
2020-07-21 2020-07-17 16.023 126,926 +13,161 0.02% 2,033,673
2020-07-20 2020-07-16 16.047 113,765 -987 0.02% 1,825,567
2020-07-17 2020-07-15 17.868 114,752 +741 0.02% 2,050,393
2020-07-16 2020-07-14 18.120 114,011 +446 0.02% 2,065,845
2020-07-15 2020-07-13 18.069 113,565 -1,987 0.02% 2,052,047
2020-07-14 2020-07-10 17.843 115,552 -6,993 0.02% 2,061,779
2020-07-13 2020-07-09 18.321 122,545 -1,748 0.02% 2,245,150
2020-07-10 2020-07-08 17.742 124,293 +2,225 0.02% 2,205,232
2020-07-09 2020-07-07 17.868 122,068 +10,093 0.02% 2,181,115
2020-07-08 2020-07-06 17.541 111,975 +67,312 0.02% 1,964,139
2020-07-07 2020-07-03 17.113 44,663 +14,702 0.01% 764,320
2020-07-02 2020-06-29 16.559 29,961 -5,801 0.00% 496,136
2020-06-30 2020-06-26 16.786 35,762 -2,384 0.00% 600,297
2020-06-29 2020-06-24 16.132 38,146 +953 0.01% 615,355
2020-06-26 2020-06-23 16.257 37,193 +7,232 0.01% 604,661
2020-06-17 2020-06-15 16.333 29,961 -17,960 0.00% 489,350
2020-06-16 2020-06-12 16.106 47,921 +46,808 0.01% 771,835
2020-06-15 2020-06-11 15.754 1,113 -794 0.00% 17,534
2020-06-12 2020-06-10 16.232 1,907 +1,907 0.00% 30,955
2020-06-11 2020-06-09 16.610 0 -142,731
2020-06-10 2020-06-08 16.031 142,731 +32,266 0.02% 2,288,106
2020-06-09 2020-06-05 15.880 110,465 +62,464 0.02% 1,754,173
2020-06-08 2020-06-04 15.880 48,001 -219,262 0.01% 762,251
2020-06-05 2020-06-03 15.704 267,263 +120,400 0.04% 4,197,028
2020-06-04 2020-06-02 15.679 146,863 +94,094 0.02% 2,302,602
2020-06-03 2020-06-01 15.628 52,769 +49,987 0.01% 824,687
2020-06-01 2020-05-28 15.326 2,782 +2,305 0.00% 42,638
2020-05-29 2020-05-27 15.603 477 +477 0.00% 7,443
2020-05-05 2020-04-29 17.189 0 -45,299
2020-05-04 2020-04-28 17.340 45,299 +715 0.01% 785,464
2020-04-27 2020-04-23 17.767 44,584 +398 0.01% 792,140
2020-04-22 2020-04-20 17.516 44,186 -477 0.01% 773,949
2020-04-21 2020-04-17 17.264 44,663 -1,272 0.01% 771,064
2020-04-20 2020-04-16 17.491 45,935 -794 0.01% 803,428
2020-04-17 2020-04-15 17.541 46,729 -12,557 0.01% 819,668
2020-04-16 2020-04-14 17.616 59,286 +14,464 0.01% 1,044,404
2020-04-15 2020-04-09 17.415 44,822 -556 0.01% 780,577
2020-04-14 2020-04-08 17.113 45,378 -58,650 0.01% 776,556
2020-04-07 2020-04-03 16.585 104,028 -45,378 0.01% 1,725,258
2020-04-06 2020-04-02 16.786 149,406 -4,530 0.02% 2,507,912
2020-04-03 2020-04-01 16.031 153,936 -636 0.02% 2,467,733
2020-04-02 2020-03-31 16.585 154,572 -25,510 0.02% 2,563,508
2020-04-01 2020-03-30 16.534 180,082 +43,312 0.02% 2,977,516
2020-03-31 2020-03-27 15.930 136,770 +9,218 0.02% 2,178,778
2020-03-30 2020-03-26 16.106 127,552 +2,623 0.02% 2,054,403
2020-03-27 2020-03-25 15.653 124,929 +1,112 0.02% 1,955,564
2020-03-26 2020-03-24 15.049 123,817 +1,431 0.02% 1,863,373
2020-03-25 2020-03-23 14.496 122,386 +15,020 0.02% 1,774,078
2020-03-23 2020-03-19 14.445 107,366 -261,779 0.01% 1,550,948
2020-03-20 2020-03-18 14.697 369,145 +167,208 0.05% 5,425,357
2020-03-19 2020-03-17 15.175 201,937 +81,538 0.03% 3,064,444
2020-03-18 2020-03-16 15.502 120,399 +79,153 0.02% 1,866,474
2020-03-16 2020-03-12 16.861 41,246 -30,596 0.01% 695,465
2020-03-13 2020-03-11 17.214 71,842 +27,815 0.01% 1,236,668
2020-03-12 2020-03-10 17.289 44,027 +238 0.01% 761,192
2020-03-10 2020-03-06 18.220 43,789 -3,115 0.01% 797,851
2020-03-09 2020-03-05 18.271 46,904 -34,968 0.01% 856,969
2020-03-06 2020-03-04 18.019 81,872 -72,064 0.01% 1,475,254
2020-03-05 2020-03-03 17.843 153,936 +72,637 0.02% 2,746,660
2020-03-04 2020-03-02 18.019 81,299 +2,384 0.01% 1,464,929
2020-03-03 2020-02-28 17.944 78,915 -318 0.01% 1,416,014
2020-03-02 2020-02-27 18.472 79,233 -239 0.01% 1,463,594
2020-02-28 2020-02-26 18.472 79,472 +20,107 0.01% 1,468,009
2020-02-27 2020-02-25 18.573 59,365 -3,656 0.01% 1,102,568
2020-02-25 2020-02-21 19.101 63,021 -2,384 0.01% 1,203,776
2020-02-24 2020-02-20 19.428 65,405 +21,616 0.01% 1,270,711
2020-02-19 2020-02-17 20.234 43,789 -79 0.01% 886,012
2020-02-18 2020-02-14 19.529 43,868 -80 0.01% 856,699
2020-02-17 2020-02-13 19.428 43,948 +159 0.01% 853,837
2020-02-13 2020-02-11 19.428 43,789 -16,702 0.01% 850,748
2020-02-12 2020-02-10 20.108 60,491 -30,835 0.01% 1,216,343
2020-02-11 2020-02-07 20.133 91,326 +16,689 0.01% 1,838,666
2020-02-10 2020-02-06 20.234 74,637 -2,623 0.01% 1,510,180
2020-02-07 2020-02-05 19.554 77,260 -795 0.01% 1,510,755
2020-02-06 2020-02-04 18.900 78,055 +4,654 0.01% 1,475,228
2020-02-05 2020-02-03 19.026 73,401 +16,609 0.01% 1,396,504
2020-02-04 2020-01-31 18.271 56,792 -5,325 0.01% 1,037,629
2020-01-31 2020-01-29 17.969 62,117 -4,768 0.01% 1,116,162
2020-01-30 2020-01-24 18.850 66,885 +1,272 0.01% 1,260,750
2020-01-29 2020-01-22 19.454 65,613 +3,894 0.01% 1,276,403
2020-01-23 2020-01-21 19.403 61,719 +9,339 0.01% 1,197,545
2020-01-22 2020-01-20 19.680 52,380 +2,463 0.01% 1,030,839
2020-01-21 2020-01-17 19.881 49,917 +6,994 0.01% 992,417
2020-01-20 2020-01-16 20.309 42,923 -34,857 0.01% 871,730
2020-01-17 2020-01-15 19.504 77,780 -3,814 0.01% 1,517,009
2020-01-16 2020-01-14 19.328 81,594 -54,947 0.01% 1,577,023
2020-01-15 2020-01-13 19.126 136,541 +77,723 0.02% 2,611,531
2020-01-14 2020-01-10 18.950 58,818 -883 0.01% 1,114,612
2020-01-07 2020-01-03 19.454 59,701 -7,947 0.01% 1,161,394
2019-12-30 2019-12-24 19.001 67,648 +18 0.01% 1,285,347
2019-12-20 2019-12-18 19.051 67,630 -4,769 0.01% 1,288,409
2019-12-19 2019-12-17 19.001 72,399 -1,986 0.01% 1,375,618
2019-12-18 2019-12-16 18.774 74,385 -5,881 0.01% 1,396,505
2019-12-17 2019-12-13 18.573 80,266 +5,881 0.01% 1,490,756
2019-12-12 2019-12-10 19.001 74,385 -5,563 0.01% 1,413,353
2019-12-04 2019-12-02 17.642 79,948 -5,961 0.01% 1,410,406
2019-12-03 2019-11-29 17.667 85,909 -31,470 0.01% 1,517,729
2019-12-02 2019-11-28 17.415 117,379 +36,954 0.02% 2,044,160
2019-11-29 2019-11-27 17.415 80,425 +4,450 0.01% 1,400,605
2019-11-28 2019-11-26 17.717 75,975 -53,087 0.01% 1,346,052
2019-11-27 2019-11-25 17.818 129,062 +715 0.02% 2,299,588
2019-11-26 2019-11-22 17.893 128,347 -158 0.02% 2,296,539
2019-11-25 2019-11-21 17.742 128,505 -1,193 0.02% 2,279,962
2019-11-22 2019-11-20 18.195 129,698 +53,644 0.02% 2,359,881
2019-11-21 2019-11-19 18.069 76,054 -239 0.01% 1,374,248
2019-11-19 2019-11-15 17.667 76,293 -79 0.01% 1,347,846
2019-11-18 2019-11-14 17.667 76,372 -318 0.01% 1,349,242
2019-11-15 2019-11-13 17.868 76,690 +3,020 0.01% 1,370,300
2019-11-14 2019-11-12 17.868 73,670 -2,066 0.01% 1,316,338
2019-11-13 2019-11-11 18.044 75,736 -1,431 0.01% 1,366,595
2019-11-12 2019-11-08 18.799 77,167 -10,093 0.01% 1,450,677
2019-11-11 2019-11-07 18.673 87,260 -20,503 0.01% 1,629,437
2019-11-08 2019-11-06 18.422 107,763 -6,438 0.01% 1,985,177
2019-11-07 2019-11-05 18.548 114,201 +22,491 0.02% 2,118,146
2019-11-06 2019-11-04 18.497 91,710 -14,305 0.01% 1,696,377
2019-11-05 2019-11-01 18.220 106,015 +4,927 0.01% 1,931,632
2019-11-04 2019-10-31 17.843 101,088 +17,563 0.01% 1,803,700
2019-11-01 2019-10-30 18.321 83,525 -4,291 0.01% 1,530,264
2019-10-30 2019-10-28 17.566 87,816 +79 0.01% 1,542,579
2019-10-29 2019-10-25 17.818 87,737 -238 0.01% 1,563,272
2019-10-28 2019-10-24 17.944 87,975 +79 0.01% 1,578,582
2019-10-25 2019-10-23 17.692 87,896 +4,292 0.01% 1,555,045
2019-10-23 2019-10-21 18.044 83,604 -28,069 0.01% 1,508,567
2019-10-22 2019-10-18 18.371 111,673 +6,437 0.02% 2,051,585
2019-10-21 2019-10-17 18.321 105,236 +79 0.01% 1,928,032
2019-10-18 2019-10-16 18.246 105,157 +318 0.01% 1,918,645
2019-10-16 2019-10-14 18.195 104,839 +1,192 0.01% 1,907,566
2019-10-15 2019-10-11 18.069 103,647 +398 0.01% 1,872,836
2019-10-14 2019-10-10 18.044 103,249 -318 0.01% 1,863,046
2019-10-11 2019-10-09 17.692 103,567 +1,430 0.01% 1,832,294
2019-10-10 2019-10-08 17.994 102,137 -556 0.01% 1,837,840
2019-10-09 2019-10-04 18.044 102,693 -556 0.01% 1,853,013
2019-10-03 2019-09-30 17.868 103,249 -73,655 0.01% 1,844,857
2019-10-02 2019-09-27 17.843 176,904 -238 0.02% 3,156,475
2019-09-30 2019-09-26 18.044 177,142 +13,828 0.02% 3,196,386
2019-09-27 2019-09-25 17.944 163,314 +10,331 0.02% 2,930,430
2019-09-26 2019-09-24 18.220 152,983 +22,809 0.02% 2,787,406
2019-09-25 2019-09-23 18.573 130,174 +46,808 0.02% 2,417,681
2019-09-20 2019-09-18 18.824 83,366 -25,987 0.01% 1,569,311
2019-09-19 2019-09-17 18.799 109,353 +1,033 0.01% 2,055,747
2019-09-17 2019-09-13 18.875 108,320 +239 0.01% 2,044,506
2019-09-16 2019-09-12 18.749 108,081 -3,735 0.01% 2,026,395
2019-09-13 2019-09-11 18.598 111,816 -96,320 0.02% 2,079,538
2019-09-12 2019-09-10 18.472 208,136 +27,577 0.03% 3,844,693
2019-09-11 2019-09-09 18.522 180,559 +97,193 0.02% 3,344,378
2019-09-06 2019-09-04 18.673 83,366 -79 0.01% 1,556,723
2019-09-04 2019-09-02 18.749 83,445 +79 0.01% 1,564,498
2019-08-30 2019-08-28 18.422 83,366 -51,895 0.01% 1,535,743
2019-08-29 2019-08-27 18.573 135,261 +5,007 0.02% 2,512,161
2019-08-28 2019-08-26 18.673 130,254 -23,762 0.02% 2,432,279
2019-08-27 2019-08-23 18.975 154,016 +70,650 0.02% 2,922,508
2019-08-26 2019-08-22 18.648 83,366 -43,868 0.01% 1,554,625
2019-08-23 2019-08-21 18.120 127,234 +13,987 0.02% 2,305,442
2019-08-22 2019-08-20 18.120 113,247 -14,782 0.02% 2,052,001
2019-08-21 2019-08-19 17.868 128,029 -10,331 0.02% 2,287,627
2019-08-20 2019-08-16 17.239 138,360 +14,225 0.02% 2,385,171
2019-08-19 2019-08-15 16.685 124,135 +40,769 0.02% 2,071,220
2019-08-13 2019-08-09 17.465 83,366 -9,632 0.01% 1,456,018
2019-08-12 2019-08-08 17.516 92,998 -23,523 0.01% 1,628,926
2019-08-09 2019-08-07 17.314 116,521 -30,422 0.02% 2,017,489
2019-08-08 2019-08-06 16.811 146,943 +35,286 0.02% 2,470,267
2019-08-07 2019-08-05 17.365 111,657 +33,060 0.02% 1,938,891
2019-08-06 2019-08-02 17.566 78,597 -49,760 0.01% 1,380,638
2019-08-05 2019-08-01 18.774 128,357 +20,901 0.02% 2,409,777
2019-08-02 2019-07-31 19.026 107,456 +4,408 0.01% 2,044,424
2019-08-01 2019-07-30 18.925 103,048 -29,649 0.01% 1,950,185
2019-07-31 2019-07-29 18.925 132,697 +9,139 0.02% 2,511,293
2019-07-30 2019-07-26 18.824 123,558 +52,054 0.02% 2,325,899
2019-07-29 2019-07-25 18.850 71,504 -14,540 0.01% 1,347,816
2019-07-26 2019-07-24 18.648 86,044 +4,927 0.01% 1,604,565
2019-07-25 2019-07-23 18.875 81,117 -9,298 0.01% 1,531,058
2019-07-24 2019-07-22 18.900 90,415 -1,200,046 0.01% 1,708,830
2019-07-23 2019-07-19 19.101 1,290,461 +758,615 0.18% 24,649,330
2019-07-22 2019-07-18 18.950 531,846 +117,899 0.07% 10,078,580
2019-07-19 2019-07-17 19.051 413,947 +227,448 0.06% 7,886,042
2019-07-18 2019-07-16 18.925 186,499 -465,907 0.03% 3,529,497
2019-07-17 2019-07-15 18.824 652,406 +1,907 0.09% 12,281,121
2019-07-16 2019-07-12 18.749 650,499 +67,815 0.09% 12,196,111
2019-07-15 2019-07-11 20.084 582,684 +20,901 0.08% 11,702,796
2019-07-12 2019-07-10 19.799 561,783 +13,086 0.08% 11,122,661
2019-07-11 2019-07-09 19.280 548,697 -4,316 0.08% 10,578,814
2019-07-10 2019-07-08 19.513 553,013 -16,649 0.08% 10,791,176
2019-07-09 2019-07-05 19.903 569,662 +38,769 0.08% 11,337,785
2019-07-08 2019-07-04 19.825 530,893 +424,915 0.07% 10,524,851
2019-07-05 2019-07-03 19.695 105,978 -7,861 0.01% 2,087,243
2019-07-04 2019-07-02 19.980 113,839 -56,111 0.02% 2,274,560
2019-07-03 2019-06-28 19.929 169,950 -390,309 0.02% 3,386,866
2019-07-02 2019-06-27 19.955 560,259 +8,710 0.08% 11,179,716
2019-06-27 2019-06-25 19.669 551,549 -61,198 0.08% 10,848,480
2019-06-26 2019-06-24 19.773 612,747 +154 0.09% 12,115,790
2019-06-25 2019-06-21 19.721 612,593 +23,971 0.09% 12,080,953
2019-06-21 2019-06-19 19.825 588,622 -19,115 0.08% 11,669,317
2019-06-20 2019-06-18 19.825 607,737 +19,885 0.09% 12,048,268
2019-06-19 2019-06-17 20.136 587,852 +472,239 0.08% 11,837,100
2019-06-11 2019-06-06 19.799 115,613 -1,927 0.02% 2,289,005
2019-06-10 2019-06-05 19.799 117,540 -385 0.02% 2,327,158
2019-06-06 2019-06-04 19.877 117,925 +2,235 0.02% 2,343,960
2019-06-05 2019-06-03 20.162 115,690 +77 0.02% 2,332,558
2019-05-31 2019-05-29 20.344 115,613 -90,831 0.02% 2,352,005
2019-05-30 2019-05-28 20.240 206,444 +67,275 0.03% 4,178,424
2019-05-29 2019-05-27 19.669 139,169 +7,707 0.02% 2,737,331
2019-05-28 2019-05-24 19.773 131,462 -52,334 0.02% 2,599,386
2019-05-27 2019-05-23 19.773 183,796 +9,481 0.03% 3,634,182
2019-05-24 2019-05-22 19.747 174,315 +50,561 0.02% 3,442,191
2019-05-23 2019-05-21 19.903 123,754 +1,079 0.02% 2,463,033
2019-05-22 2019-05-20 19.929 122,675 +3,622 0.02% 2,444,741
2019-05-20 2019-05-16 20.344 119,053 -154 0.02% 2,421,988
2019-05-16 2019-05-14 20.266 119,207 +231 0.02% 2,415,841
2019-05-15 2019-05-10 20.318 118,976 +309 0.02% 2,417,334
2019-05-14 2019-05-09 20.110 118,667 -386 0.02% 2,386,422
2019-05-10 2019-05-08 20.629 119,053 +64,744 0.02% 2,455,970
2019-05-09 2019-05-07 20.759 54,309 -113,350 0.01% 1,127,398
2019-05-08 2019-05-06 20.422 167,659 -4,701 0.02% 3,423,869
2019-05-07 2019-05-03 21.070 172,360 +15,184 0.02% 3,631,684
2019-05-06 2019-05-02 21.148 157,176 -425,918 0.02% 3,323,988
2019-05-03 2019-04-30 21.304 583,094 -2,774 0.08% 12,422,166
2019-05-02 2019-04-29 21.070 585,868 +68,134 0.08% 12,344,440
2019-04-30 2019-04-26 20.811 517,734 -308 0.07% 10,774,488
2019-04-29 2019-04-25 21.070 518,042 +9,403 0.07% 10,915,323
2019-04-25 2019-04-23 21.537 508,639 +231 0.07% 10,954,772
2019-04-24 2019-04-18 22.472 508,408 -386 0.07% 11,424,728
2019-04-18 2019-04-16 22.835 508,794 -77 0.07% 11,618,237
2019-04-17 2019-04-15 22.887 508,871 -77 0.07% 11,646,405
2019-04-16 2019-04-12 23.094 508,948 -78,954 0.07% 11,753,819
2019-04-15 2019-04-11 23.302 587,902 -8,170 0.08% 13,699,252
2019-04-12 2019-04-10 22.653 596,072 +34,838 0.08% 13,502,947
2019-04-11 2019-04-09 22.575 561,234 -5,472 0.08% 12,670,064
2019-04-10 2019-04-08 22.601 566,706 -848 0.08% 12,808,302
2019-04-09 2019-04-04 22.653 567,554 +55,235 0.08% 12,856,922
2019-04-08 2019-04-03 22.601 512,319 -67,007 0.07% 11,579,084
2019-04-04 2019-04-02 22.653 579,326 +32,911 0.08% 13,123,596
2019-04-03 2019-04-01 22.523 546,415 -29,674 0.08% 12,307,162
2019-04-02 2019-03-29 22.186 576,089 +3,931 0.08% 12,781,190
2019-04-01 2019-03-28 22.082 572,158 -67,788 0.08% 12,634,589
2019-03-29 2019-03-27 21.927 639,946 +22,814 0.09% 14,031,872
2019-03-28 2019-03-26 22.134 617,132 -77 0.09% 13,659,748
2019-03-27 2019-03-25 22.575 617,209 -258,325 0.09% 13,933,720
2019-03-26 2019-03-22 23.613 875,534 +199,661 0.12% 20,674,261
2019-03-25 2019-03-21 23.250 675,873 +117,077 0.10% 15,714,070
2019-03-22 2019-03-20 22.705 558,796 -211,472 0.08% 12,687,526
2019-03-21 2019-03-19 22.601 770,268 +69,609 0.11% 17,409,071
2019-03-20 2019-03-18 22.523 700,659 +81,052 0.10% 15,781,273
2019-03-19 2019-03-15 22.627 619,607 +14,105 0.09% 14,020,012
2019-03-18 2019-03-14 22.731 605,502 +3,545 0.09% 13,763,703
2019-03-15 2019-03-13 23.146 601,957 -8,478 0.08% 13,933,041
2019-03-14 2019-03-12 23.458 610,435 +43,162 0.09% 14,319,355
2019-03-13 2019-03-11 23.172 567,273 -37,073 0.08% 13,144,957
2019-03-12 2019-03-08 22.212 604,346 +38,152 0.09% 13,423,786
2019-03-11 2019-03-07 22.809 566,194 +462 0.08% 12,914,266
2019-03-08 2019-03-06 23.821 565,732 -13,179 0.08% 13,476,249
2019-03-07 2019-03-05 23.510 578,911 +9,942 0.08% 13,609,921
2019-03-06 2019-03-04 22.939 568,969 +1,388 0.08% 13,051,381
2019-03-05 2019-03-01 22.757 567,581 +1,694 0.08% 12,916,446
2019-03-04 2019-02-28 22.887 565,887 -11,175 0.08% 12,951,316
2019-03-01 2019-02-27 23.146 577,062 -21,783 0.08% 13,356,815
2019-02-28 2019-02-26 23.406 598,845 +2,621 0.08% 14,016,402
2019-02-27 2019-02-25 22.991 596,224 +17,538 0.08% 13,707,516
2019-02-26 2019-02-22 22.835 578,686 +10,231 0.08% 13,214,211
2019-02-25 2019-02-21 22.783 568,455 -6,773 0.08% 12,951,086
2019-02-22 2019-02-20 22.705 575,228 -68,658 0.08% 13,060,616
2019-02-21 2019-02-19 22.835 643,886 +68,828 0.09% 14,703,044
2019-02-20 2019-02-18 23.120 575,058 -385 0.08% 13,295,508
2019-02-19 2019-02-15 22.965 575,443 -6,860 0.08% 13,214,818
2019-02-15 2019-02-13 23.510 582,303 -87,600 0.08% 13,689,665
2019-02-14 2019-02-12 23.094 669,903 +67,672 0.09% 15,470,969
2019-02-13 2019-02-11 22.004 602,231 -25,203 0.09% 13,251,790
2019-02-12 2019-02-08 21.797 627,434 -16,880 0.09% 13,676,121
2019-02-11 2019-02-04 22.030 644,314 +52,797 0.09% 14,194,524
2019-02-08 2019-01-31 21.667 591,517 -111,084 0.08% 12,816,496
2019-02-01 2019-01-30 21.382 702,601 +19,192 0.10% 15,022,823
2019-01-31 2019-01-29 21.849 683,409 -383,384 0.10% 14,931,670
2019-01-30 2019-01-28 21.797 1,066,793 +709,402 0.15% 23,252,788
2019-01-29 2019-01-25 21.875 357,391 -101,770 0.05% 7,817,840
2019-01-28 2019-01-24 21.667 459,161 +35,301 0.06% 9,948,717
2019-01-25 2019-01-23 21.719 423,860 -249,569 0.06% 9,205,841
2019-01-24 2019-01-22 21.927 673,429 +69,137 0.10% 14,766,042
2019-01-23 2019-01-21 22.056 604,292 -42,160 0.09% 13,328,503
2019-01-22 2019-01-18 22.082 646,452 +17,958 0.09% 14,275,175
2019-01-21 2019-01-17 21.460 628,494 +18,498 0.09% 13,487,214
2019-01-18 2019-01-16 21.719 609,996 +10,020 0.09% 13,248,540
2019-01-17 2019-01-15 21.486 599,976 -10,174 0.08% 12,890,798
2019-01-16 2019-01-14 21.148 610,150 -20,348 0.09% 12,903,568
2019-01-15 2019-01-11 21.278 630,498 -40,541 0.09% 13,415,694
2019-01-14 2019-01-10 21.460 671,039 -14,545 0.09% 14,400,211
2019-01-11 2019-01-09 21.148 685,584 -51,948 0.10% 14,498,861
2019-01-10 2019-01-08 20.785 737,532 +126,788 0.10% 15,329,535
2019-01-09 2019-01-07 20.499 610,744 +1,080 0.09% 12,519,930
2019-01-08 2019-01-04 20.188 609,664 +95,657 0.09% 12,307,950
2019-01-07 2019-01-03 19.877 514,007 -127,097 0.07% 10,216,765
2019-01-04 2019-01-02 20.551 641,104 -14,799 0.09% 13,175,565
2019-01-03 2018-12-31 20.655 655,903 -131,231 0.09% 13,547,784
2019-01-02 2018-12-27 20.733 787,134 +95,805 0.11% 16,319,658
2018-12-28 2018-12-24 20.863 691,329 +45,705 0.10% 14,423,027
2018-12-27 2018-12-20 21.434 645,624 -2,775 0.09% 13,838,063
2018-12-21 2018-12-19 21.797 648,399 +17,959 0.09% 14,133,093
2018-12-20 2018-12-18 22.134 630,440 +25,477 0.09% 13,954,310
2018-12-19 2018-12-17 22.238 604,963 +771 0.09% 13,453,188
2018-12-18 2018-12-14 22.498 604,192 +385 0.09% 13,592,823
2018-12-17 2018-12-13 23.146 603,807 -231 0.09% 13,975,861
2018-12-14 2018-12-12 22.575 604,038 -4,316 0.09% 13,636,380
2018-12-13 2018-12-11 22.627 608,354 -537 0.09% 13,765,388
2018-12-12 2018-12-10 22.342 608,891 +215,502 0.09% 13,603,739
2018-12-11 2018-12-07 23.172 393,389 -395,615 0.06% 9,115,684
2018-12-10 2018-12-06 24.340 789,004 -180,188 0.11% 19,204,262
2018-12-07 2018-12-05 25.559 969,192 -71,786 0.14% 24,772,032
2018-12-06 2018-12-04 25.793 1,040,978 -678,878 0.15% 26,849,953
2018-12-05 2018-12-03 25.378 1,719,856 -316,646 0.24% 43,646,209
2018-12-04 2018-11-30 25.040 2,036,502 +59,117 0.29% 50,995,017
2018-12-03 2018-11-29 24.599 1,977,385 +119,389 0.28% 48,642,419
2018-11-30 2018-11-28 24.651 1,857,996 -81,191 0.26% 45,801,950
2018-11-29 2018-11-27 24.755 1,939,187 +73,607 0.27% 48,004,688
2018-11-28 2018-11-26 24.807 1,865,580 -3,777 0.26% 46,279,362
2018-11-27 2018-11-23 24.522 1,869,357 -16,340 0.26% 45,839,476
2018-11-26 2018-11-22 25.015 1,885,697 -16,417 0.27% 47,169,854
2018-11-23 2018-11-21 24.651 1,902,114 +39,000 0.27% 46,889,515
2018-11-22 2018-11-20 24.314 1,863,114 -6,937 0.26% 45,299,625
2018-11-21 2018-11-19 24.807 1,870,051 +7,477 0.26% 46,390,273
2018-11-20 2018-11-16 25.066 1,862,574 -52,257 0.26% 46,688,106
2018-11-19 2018-11-15 25.222 1,914,831 -18,190 0.27% 48,296,127
2018-11-16 2018-11-14 24.885 1,933,021 -19,192 0.27% 48,102,846
2018-11-15 2018-11-13 24.314 1,952,213 +268,720 0.28% 47,465,972
2018-11-14 2018-11-12 23.847 1,683,493 -87,232 0.24% 40,146,013
2018-11-13 2018-11-09 23.977 1,770,725 -79,541 0.25% 42,455,961
2018-11-12 2018-11-08 24.340 1,850,266 +65,668 0.26% 45,035,252
2018-11-09 2018-11-07 23.951 1,784,598 -9,712 0.25% 42,742,281
2018-11-08 2018-11-06 23.951 1,794,310 -91,025 0.25% 42,974,889
2018-11-07 2018-11-05 23.224 1,885,335 -81,315 0.27% 43,785,182
2018-11-06 2018-11-02 23.354 1,966,650 +52,257 0.28% 45,928,808
2018-11-05 2018-11-01 22.342 1,914,393 +102,433 0.27% 42,771,043
2018-11-02 2018-10-31 22.472 1,811,960 +20,348 0.26% 40,717,592
2018-11-01 2018-10-30 21.537 1,791,612 +26,514 0.25% 38,586,701
2018-10-31 2018-10-29 21.434 1,765,098 +223,960 0.25% 37,832,449
2018-10-30 2018-10-26 21.356 1,541,138 -30,136 0.22% 32,912,203
2018-10-29 2018-10-25 21.823 1,571,274 -28,133 0.22% 34,289,686
2018-10-26 2018-10-24 21.953 1,599,407 +30,291 0.23% 35,111,141
2018-10-25 2018-10-23 22.212 1,569,116 +6,397 0.22% 34,853,340
2018-10-24 2018-10-22 22.601 1,562,719 -83,421 0.22% 35,319,507
2018-10-23 2018-10-19 22.030 1,646,140 -219,125 0.23% 36,265,198
2018-10-22 2018-10-18 21.849 1,865,265 +251,111 0.26% 40,753,811
2018-10-19 2018-10-16 22.212 1,614,154 +58,341 0.23% 35,853,728
2018-10-18 2018-10-15 22.472 1,555,813 -13,257 0.22% 34,961,566
2018-10-16 2018-10-12 22.627 1,569,070 +46,631 0.22% 35,503,764
2018-10-15 2018-10-11 22.472 1,522,439 -23,431 0.21% 34,211,600
2018-10-12 2018-10-10 23.561 1,545,870 +2,466 0.22% 36,422,890
2018-10-11 2018-10-09 23.847 1,543,404 +15,801 0.22% 36,805,331
2018-10-10 2018-10-08 23.977 1,527,603 -22,510 0.22% 36,626,723
2018-10-09 2018-10-05 24.496 1,550,113 +29,513 0.22% 37,970,904
2018-10-08 2018-10-04 24.599 1,520,600 -8,850 0.21% 37,405,797
2018-10-05 2018-10-03 25.066 1,529,450 -24,818 0.22% 38,337,872
2018-10-04 2018-10-02 24.885 1,554,268 -41,698 0.22% 38,677,652
2018-10-03 2018-09-28 25.378 1,595,966 -32,603 0.23% 40,502,150
2018-10-02 2018-09-27 25.144 1,628,569 +69,753 0.23% 40,949,210
2018-09-28 2018-09-26 24.885 1,558,816 -40,660 0.22% 38,790,828
2018-09-27 2018-09-24 24.989 1,599,476 -28,980 0.23% 39,968,661
2018-09-26 2018-09-21 25.326 1,628,456 +34,144 0.23% 41,242,163
2018-09-24 2018-09-20 24.885 1,594,312 +29,443 0.23% 39,674,139
2018-09-21 2018-09-19 24.651 1,564,869 +8,120 0.22% 38,575,999
2018-09-20 2018-09-18 24.366 1,556,749 -9,572 0.22% 37,931,479
2018-09-19 2018-09-17 24.833 1,566,321 -46,708 0.22% 38,896,301
2018-09-18 2018-09-14 25.352 1,613,029 -21,273 0.23% 40,893,316
2018-09-17 2018-09-13 25.248 1,634,302 +104,591 0.23% 41,262,994
2018-09-14 2018-09-12 25.144 1,529,711 -85,399 0.22% 38,463,496
2018-09-13 2018-09-11 26.403 1,615,110 +9,480 0.23% 42,643,428
2018-09-12 2018-09-10 26.078 1,605,630 -260,360 0.23% 41,872,330
2018-09-11 2018-09-07 26.338 1,865,990 -328,648 0.26% 49,146,313
2018-09-10 2018-09-06 25.741 2,194,638 -454,743 0.31% 56,492,417
2018-09-07 2018-09-05 26.143 2,649,381 +8,709 0.37% 69,263,600
2018-09-03 2018-08-30 26.792 2,640,672 -6,474 0.37% 70,748,968
2018-08-31 2018-08-29 27.441 2,647,146 -15,107 0.37% 72,639,670
2018-08-30 2018-08-28 26.597 2,662,253 -462 0.38% 70,809,052
2018-08-29 2018-08-27 26.273 2,662,715 +3,468 0.38% 69,957,665
2018-08-28 2018-08-24 25.456 2,659,247 -231 0.38% 67,692,924
2018-08-27 2018-08-23 25.482 2,659,478 -621 0.38% 67,767,814
2018-08-24 2018-08-22 25.611 2,660,099 +9,558 0.38% 68,128,769
2018-08-23 2018-08-21 25.456 2,650,541 +119,081 0.37% 67,471,307
2018-08-22 2018-08-20 25.015 2,531,460 +49,174 0.36% 63,323,322
2018-08-21 2018-08-17 24.937 2,482,286 +113,608 0.35% 61,900,021
2018-08-20 2018-08-16 25.274 2,368,678 -38,712 0.33% 59,866,046
2018-08-17 2018-08-15 25.326 2,407,390 +43,779 0.34% 60,969,391
2018-08-16 2018-08-14 26.078 2,363,611 +5,087 0.33% 61,639,294
2018-08-15 2018-08-13 26.597 2,358,524 -82,943 0.33% 62,730,645
2018-08-14 2018-08-10 26.792 2,441,467 +105,825 0.34% 65,411,861
2018-08-13 2018-08-09 26.597 2,335,642 +33,296 0.33% 62,122,043
2018-08-10 2018-08-08 25.949 2,302,346 +16,340 0.33% 59,742,883
2018-08-09 2018-08-07 26.014 2,286,006 -10,328 0.32% 59,467,179
2018-08-08 2018-08-06 25.508 2,296,334 -35,377 0.32% 58,573,903
2018-08-07 2018-08-03 25.845 2,331,711 +98,039 0.33% 60,262,848
2018-08-06 2018-08-02 26.468 2,233,672 -152,806 0.32% 59,120,100
2018-08-02 2018-07-31 26.987 2,386,478 -1,927 0.34% 64,403,039
2018-08-01 2018-07-30 26.987 2,388,405 +21,581 0.34% 64,455,043
2018-07-31 2018-07-27 27.376 2,366,824 +14,028 0.33% 64,793,884
2018-07-30 2018-07-26 27.960 2,352,796 -34,475 0.33% 65,783,525
2018-07-27 2018-07-25 28.154 2,387,271 +318,313 0.34% 67,212,036
2018-07-26 2018-07-24 27.246 2,068,958 +4,007 0.29% 56,371,107
2018-07-25 2018-07-23 26.857 2,064,951 +12,564 0.29% 55,458,190
2018-07-24 2018-07-20 27.376 2,052,387 +5,164 0.29% 56,185,895
2018-07-23 2018-07-19 27.376 2,047,223 -7,939 0.29% 56,044,526
2018-07-20 2018-07-18 28.089 2,055,162 +13,874 0.29% 57,728,405
2018-07-19 2018-07-17 27.830 2,041,288 -5,087 0.29% 56,809,004
2018-07-18 2018-07-16 28.479 2,046,375 +5,087 0.29% 58,278,094
2018-07-17 2018-07-13 27.830 2,041,288 +9,146 0.29% 56,809,004
2018-07-13 2018-07-11 28.117 2,032,142 -158,544 0.29% 57,138,491
2018-07-12 2018-07-10 28.184 2,190,686 -216,464 0.31% 61,741,606
2018-07-11 2018-07-09 27.852 2,407,150 +176,334 0.35% 67,044,214
2018-07-10 2018-07-06 26.924 2,230,816 -60,093 0.32% 60,061,842
2018-07-09 2018-07-05 26.725 2,290,909 +86,859 0.33% 61,224,006
2018-07-06 2018-07-04 27.322 2,204,050 -232,677 0.32% 60,218,165
2018-07-05 2018-07-03 27.852 2,436,727 +228,080 0.35% 67,867,996
2018-07-04 2018-06-29 28.714 2,208,647 +68,415 0.32% 63,419,537
2018-07-03 2018-06-28 27.388 2,140,232 +56,473 0.31% 58,616,484
2018-06-29 2018-06-27 27.388 2,083,759 -32,253 0.30% 57,069,807
2018-06-28 2018-06-26 28.582 2,116,012 +8,609 0.31% 60,478,952
2018-06-27 2018-06-25 28.913 2,107,403 -62,053 0.30% 60,931,651
2018-06-26 2018-06-22 29.046 2,169,456 -376,325 0.31% 63,013,531
2018-06-25 2018-06-21 28.781 2,545,781 +320,895 0.37% 73,268,893
2018-06-22 2018-06-20 29.311 2,224,886 +980 0.32% 65,213,708
2018-06-21 2018-06-19 29.178 2,223,906 +781,870 0.32% 64,890,028
2018-06-20 2018-06-15 30.704 1,442,036 -786,103 0.21% 44,275,753
2018-06-19 2018-06-14 29.643 2,228,139 +1,115,029 0.32% 66,047,847
2018-06-15 2018-06-13 30.239 1,113,110 +41,469 0.16% 33,659,820
2018-06-14 2018-06-12 30.306 1,071,641 -25,949 0.15% 32,476,886
2018-06-13 2018-06-11 30.306 1,097,590 +192,567 0.16% 33,263,290
2018-06-11 2018-06-07 30.372 905,023 -218,583 0.13% 27,487,419
2018-06-08 2018-06-06 31.234 1,123,606 +120,781 0.16% 35,094,885
2018-06-07 2018-06-05 31.168 1,002,825 +26,347 0.14% 31,255,890
2018-06-06 2018-06-04 31.632 976,478 +26,196 0.14% 30,887,994
2018-06-05 2018-06-01 31.234 950,282 -89,874 0.14% 29,681,256
2018-06-04 2018-05-31 32.163 1,040,156 +86,958 0.15% 33,454,079
2018-06-01 2018-05-30 30.571 953,198 -41,322 0.14% 29,140,226
2018-05-31 2018-05-29 30.770 994,520 +342,157 0.14% 30,601,334
2018-05-30 2018-05-28 32.163 652,363 +59,112 0.09% 20,981,664
2018-05-29 2018-05-25 31.698 593,251 -48,834 0.09% 18,805,082
2018-05-28 2018-05-24 30.969 642,085 +139,540 0.09% 19,884,664
2018-05-25 2018-05-23 30.107 502,545 +13,273 0.07% 15,130,026
2018-05-24 2018-05-21 30.505 489,272 -30,204 0.07% 14,925,093
2018-05-23 2018-05-18 30.903 519,476 -56,172 0.07% 16,053,150
2018-05-21 2018-05-17 29.709 575,648 +60,545 0.08% 17,101,881
2018-05-18 2018-05-16 30.173 515,103 -37,322 0.07% 15,542,266
2018-05-17 2018-05-15 30.571 552,425 -393,881 0.08% 16,888,190
2018-05-16 2018-05-14 29.444 946,306 +980 0.14% 27,862,715
2018-05-15 2018-05-11 29.377 945,326 -38,679 0.14% 27,771,171
2018-05-14 2018-05-10 29.510 984,005 +497,882 0.14% 29,037,965
2018-05-11 2018-05-09 29.178 486,123 -91,559 0.07% 14,184,293
2018-05-10 2018-05-08 28.714 577,682 -930,344 0.08% 16,587,678
2018-05-09 2018-05-07 28.913 1,508,026 -116,942 0.22% 43,601,776
2018-05-08 2018-05-04 28.383 1,624,968 +62,279 0.23% 46,120,865
2018-05-07 2018-05-03 27.985 1,562,689 -11,084 0.23% 43,731,449
2018-05-04 2018-05-02 28.449 1,573,773 +74,871 0.23% 44,772,180
2018-05-03 2018-04-30 28.582 1,498,902 +640,779 0.22% 42,840,977
2018-05-02 2018-04-27 27.587 858,123 -36,619 0.12% 23,672,915
2018-04-30 2018-04-26 26.857 894,742 -29,858 0.13% 24,030,439
2018-04-27 2018-04-25 27.189 924,600 -11,002 0.13% 25,138,920
2018-04-26 2018-04-24 27.189 935,602 -295,109 0.14% 25,438,053
2018-04-25 2018-04-23 26.990 1,230,711 +530,728 0.18% 33,216,919
2018-04-24 2018-04-20 27.322 699,983 -833,217 0.10% 19,124,653
2018-04-23 2018-04-19 27.852 1,533,200 -57,037 0.22% 42,702,860
2018-04-20 2018-04-18 27.123 1,590,237 +99,149 0.23% 43,131,447
2018-04-19 2018-04-17 27.587 1,491,088 -165,801 0.22% 41,134,428
2018-04-18 2018-04-16 28.449 1,656,889 -4,448 0.24% 47,136,743
2018-04-17 2018-04-13 28.383 1,661,337 +126,126 0.24% 47,153,113
2018-04-16 2018-04-12 29.311 1,535,211 -217,599 0.22% 44,998,621
2018-04-13 2018-04-11 29.444 1,752,810 +102,949 0.25% 51,609,146
2018-04-12 2018-04-10 30.969 1,649,861 -299,783 0.24% 51,094,376
2018-04-11 2018-04-09 31.765 1,949,644 -188,194 0.28% 61,929,802
2018-04-10 2018-04-06 30.704 2,137,838 -48,502 0.31% 65,639,406
2018-04-09 2018-04-04 30.505 2,186,340 +316,713 0.32% 66,693,636
2018-04-06 2018-04-03 28.847 1,869,627 -718,005 0.27% 53,932,815
2018-04-04 2018-03-29 27.852 2,587,632 +104,050 0.37% 72,071,019
2018-04-03 2018-03-28 28.449 2,483,582 -115,586 0.36% 70,655,286
2018-03-29 2018-03-27 28.051 2,599,168 -3,790 0.38% 72,909,409
2018-03-28 2018-03-26 27.521 2,602,958 -22,724 0.38% 71,634,811
2018-03-27 2018-03-23 26.075 2,625,682 -77,510 0.38% 68,464,351
2018-03-26 2018-03-22 26.990 2,703,192 +88,819 0.39% 72,959,217
2018-03-23 2018-03-21 27.322 2,614,373 +585,514 0.38% 71,428,845
2018-03-22 2018-03-20 28.184 2,028,859 +191,553 0.29% 57,180,725
2018-03-21 2018-03-19 27.454 1,837,306 -5,277 0.27% 50,441,814
2018-03-20 2018-03-16 27.322 1,842,583 -192,910 0.27% 50,342,310
2018-03-19 2018-03-15 26.658 2,035,493 -167,459 0.29% 54,263,091
2018-03-16 2018-03-14 26.857 2,202,952 -83,165 0.32% 59,165,552
2018-03-15 2018-03-13 27.123 2,286,117 -1,612,361 0.33% 62,005,558
2018-03-14 2018-03-12 26.791 3,898,478 +158,428 0.56% 104,444,437
2018-03-13 2018-03-09 26.367 3,740,050 +902,668 0.54% 98,612,654
2018-03-12 2018-03-08 26.367 2,837,382 +1,067,865 0.41% 74,812,307
2018-03-09 2018-03-07 25.438 1,769,517 -121,670 0.26% 45,013,440
2018-03-08 2018-03-06 25.969 1,891,187 +107,291 0.27% 49,111,819
2018-03-07 2018-03-05 25.518 1,783,896 -7,419 0.26% 45,521,174
2018-03-06 2018-03-02 25.916 1,791,315 -16,437 0.26% 46,423,233
2018-03-05 2018-03-01 25.942 1,807,752 +19,528 0.26% 46,897,162
2018-03-02 2018-02-28 26.154 1,788,224 -33,402 0.26% 46,770,034
2018-03-01 2018-02-27 26.154 1,821,626 +830 0.26% 47,643,645
2018-02-28 2018-02-26 26.234 1,820,796 -17,469 0.26% 47,766,832
2018-02-27 2018-02-23 25.995 1,838,265 -195,782 0.27% 47,786,261
2018-02-26 2018-02-22 25.544 2,034,047 -867,146 0.29% 51,958,442
2018-02-23 2018-02-21 26.101 2,901,193 -110,377 0.42% 75,725,225
2018-02-22 2018-02-20 26.208 3,011,570 -157,274 0.43% 78,925,758
2018-02-21 2018-02-15 26.208 3,168,844 -938,553 0.46% 83,047,518
2018-02-20 2018-02-13 25.438 4,107,397 +1,189,765 0.59% 104,485,047
2018-02-14 2018-02-12 24.961 2,917,632 +47,936 0.42% 72,826,425
2018-02-13 2018-02-09 24.563 2,869,696 +225,139 0.41% 70,488,088
2018-02-12 2018-02-08 25.757 2,644,557 -500,250 0.38% 68,114,726
2018-02-09 2018-02-07 25.571 3,144,807 +663,026 0.45% 80,415,522
2018-02-08 2018-02-06 25.889 2,481,781 -494,240 0.36% 64,251,331
2018-02-07 2018-02-05 27.189 2,976,021 -437,007 0.43% 80,914,939
2018-02-06 2018-02-02 27.388 3,413,028 -889,398 0.49% 93,475,708
2018-02-05 2018-02-01 27.255 4,302,426 +596,117 0.62% 117,263,835
2018-02-02 2018-01-31 27.189 3,706,309 -1,376,320 0.53% 100,770,716
2018-02-01 2018-01-30 27.123 5,082,629 -1,291,043 0.73% 137,854,383
2018-01-31 2018-01-29 27.056 6,373,672 -3,488,073 0.92% 172,448,228
2018-01-30 2018-01-26 27.322 9,861,745 +6,511,666 1.42% 269,438,620
2018-01-29 2018-01-25 27.521 3,350,079 +265,737 0.48% 92,195,985
2018-01-26 2018-01-24 27.852 3,084,342 +374,654 0.45% 85,905,443
2018-01-25 2018-01-23 27.653 2,709,688 -2,155,983 0.47% 74,931,462
2018-01-24 2018-01-22 27.852 4,865,671 -1,512,101 0.84% 135,519,220
2018-01-23 2018-01-19 27.587 6,377,772 +870,564 1.10% 175,942,671
2018-01-22 2018-01-18 29.046 5,507,208 +807,915 0.95% 159,961,126
2018-01-19 2018-01-17 28.847 4,699,293 +4,147 0.81% 135,559,714
2018-01-17 2018-01-15 28.515 4,695,146 +38,152 0.81% 133,883,303
2018-01-16 2018-01-12 28.383 4,656,994 -491,974 0.81% 132,177,736
2018-01-15 2018-01-11 28.051 5,148,968 +1,497,635 0.89% 144,433,994
2018-01-12 2018-01-10 27.918 3,651,333 -1,508 0.63% 101,939,477
2018-01-11 2018-01-09 27.653 3,652,841 +3,131,741 0.63% 101,012,632
2018-01-10 2018-01-08 27.786 521,100 -377 0.09% 14,479,180
2018-01-09 2018-01-05 28.051 521,477 -335,706 0.09% 14,627,981
2018-01-08 2018-01-04 28.515 857,183 +210,814 0.15% 24,442,795
2018-01-05 2018-01-03 28.051 646,369 -2,200,725 0.11% 18,131,334
2018-01-04 2018-01-02 27.985 2,847,094 +2,229,375 0.49% 79,675,192
2018-01-03 2017-12-29 28.051 617,719 +64,692 0.11% 17,327,671
2018-01-02 2017-12-28 27.653 553,027 -1,552 0.10% 15,292,949
2017-12-29 2017-12-27 27.653 554,579 -27,358 0.10% 15,335,867
2017-12-28 2017-12-22 27.918 581,937 +1,167 0.10% 16,246,766
2017-12-27 2017-12-21 27.322 580,770 +21,489 0.10% 15,867,564
2017-12-22 2017-12-20 26.857 559,281 -71,523 0.10% 15,020,831
2017-12-21 2017-12-19 26.990 630,804 +117,470 0.11% 17,025,415
2017-12-20 2017-12-18 26.791 513,334 -174,355 0.09% 13,752,772
2017-12-19 2017-12-15 26.791 687,689 +74,870 0.12% 18,423,931
2017-12-18 2017-12-14 26.791 612,819 +29,584 0.11% 16,418,083
2017-12-15 2017-12-13 26.022 583,235 -8,746 0.10% 15,176,843
2017-12-14 2017-12-12 26.101 591,981 +4,072 0.10% 15,451,538
2017-12-13 2017-12-11 26.393 587,909 -178,197 0.10% 15,516,796
2017-12-12 2017-12-08 25.677 766,106 +74,041 0.13% 19,671,301
2017-12-11 2017-12-07 25.518 692,065 +24,085 0.12% 17,660,005
2017-12-08 2017-12-06 25.757 667,980 +51,892 0.12% 17,204,876
2017-12-07 2017-12-05 26.261 616,088 -41,808 0.11% 16,178,818
2017-12-06 2017-12-04 26.234 657,896 +59,716 0.11% 17,259,269
2017-12-05 2017-12-01 26.261 598,180 +12,818 0.10% 15,708,544
2017-12-04 2017-11-30 26.022 585,362 -14,100 0.10% 15,232,191
2017-12-01 2017-11-29 26.261 599,462 -65,069 0.10% 15,742,210
2017-11-30 2017-11-28 26.287 664,531 +13,874 0.12% 17,468,586
2017-11-29 2017-11-27 26.181 650,657 -8,897 0.11% 17,034,842
2017-11-28 2017-11-24 26.154 659,554 +63,787 0.11% 17,250,279
2017-11-27 2017-11-23 26.022 595,767 +20,131 0.10% 15,502,948
2017-11-24 2017-11-22 26.393 575,636 +1,056 0.10% 15,192,872
2017-11-23 2017-11-21 26.446 574,580 -117,622 0.10% 15,195,483
2017-11-22 2017-11-20 25.836 692,202 -99,299 0.12% 17,883,835
2017-11-21 2017-11-17 25.730 791,501 -28,350 0.14% 20,365,358
2017-11-20 2017-11-16 25.650 819,851 +18,850 0.14% 21,029,563
2017-11-17 2017-11-15 25.650 801,001 -27,843 0.14% 20,546,052
2017-11-16 2017-11-14 25.491 828,844 -4,957 0.14% 21,128,324
2017-11-15 2017-11-13 25.491 833,801 +122,673 0.14% 21,254,684
2017-11-14 2017-11-10 25.836 711,128 -347,431 0.12% 18,372,810
2017-11-13 2017-11-09 25.863 1,058,559 +56,097 0.18% 27,377,169
2017-11-10 2017-11-08 25.810 1,002,462 -227 0.17% 25,873,168
2017-11-08 2017-11-06 26.208 1,002,689 -103,012 0.17% 26,277,984
2017-11-07 2017-11-03 25.995 1,105,701 -32,195 0.19% 28,743,035
2017-11-06 2017-11-02 25.942 1,137,896 +221,746 0.20% 29,519,587
2017-11-03 2017-11-01 26.367 916,150 -56,425 0.16% 24,155,822
2017-11-02 2017-10-31 26.725 972,575 +320,971 0.17% 25,991,839
2017-11-01 2017-10-30 27.255 651,604 -7,465 0.11% 17,759,651
2017-10-31 2017-10-27 27.123 659,069 +2,638 0.11% 17,875,700
2017-10-30 2017-10-26 27.454 656,431 -29,706 0.11% 18,021,805
2017-10-27 2017-10-25 27.918 686,137 -21,791 0.12% 19,155,866
2017-10-26 2017-10-24 27.388 707,928 -309,331 0.12% 19,388,669
2017-10-25 2017-10-23 27.653 1,017,259 -42,827 0.18% 28,130,436
2017-10-24 2017-10-20 26.499 1,060,086 -47,029 0.18% 28,091,533
2017-10-23 2017-10-19 26.393 1,107,115 +42,223 0.19% 29,220,300
2017-10-20 2017-10-18 27.056 1,064,892 +16,135 0.18% 28,812,078
2017-10-19 2017-10-17 26.791 1,048,757 +34,155 0.18% 28,097,333
2017-10-18 2017-10-16 27.322 1,014,602 +76 0.18% 27,720,547
2017-10-17 2017-10-13 27.653 1,014,526 -2,714 0.18% 28,054,860
2017-10-13 2017-10-11 26.990 1,017,240 -15,143 0.18% 27,455,332
2017-10-12 2017-10-10 27.056 1,032,383 +315,617 0.18% 27,932,504
2017-10-11 2017-10-09 26.128 716,766 -180,162 0.12% 18,727,615
2017-10-10 2017-10-06 26.314 896,928 +21,213 0.16% 23,601,419
2017-10-09 2017-10-04 25.757 875,715 -78,381 0.15% 22,555,418
2017-10-06 2017-10-03 25.704 954,096 +77,434 0.17% 24,523,627
2017-10-04 2017-09-29 25.306 876,662 +13,172 0.15% 22,184,488
2017-10-03 2017-09-28 25.146 863,490 +67,000 0.15% 21,713,733
2017-09-29 2017-09-27 25.863 796,490 +35,513 0.14% 20,599,363
2017-09-28 2017-09-26 25.704 760,977 +40,036 0.13% 19,559,789
2017-09-27 2017-09-25 25.491 720,941 -84,385 0.12% 18,377,734
2017-09-26 2017-09-22 25.942 805,326 +74,569 0.14% 20,891,972
2017-09-25 2017-09-21 26.261 730,757 +152 0.13% 19,190,091
2017-09-22 2017-09-20 26.314 730,605 -2 0.13% 19,224,859
2017-09-21 2017-09-19 26.101 730,607 -5,202 0.13% 19,069,872
2017-09-20 2017-09-18 26.208 735,809 +6,560 0.13% 19,283,723
2017-09-19 2017-09-15 25.836 729,249 -118,326 0.13% 18,840,987
2017-09-18 2017-09-14 25.757 847,575 -50,140 0.15% 21,830,628
2017-09-15 2017-09-13 25.863 897,715 +115,661 0.16% 23,217,313
2017-09-14 2017-09-12 25.677 782,054 +26,314 0.14% 20,080,797
2017-09-13 2017-09-11 25.757 755,740 +4,826 0.13% 19,465,273
2017-09-12 2017-09-08 25.969 750,914 -119,979 0.13% 19,500,320
2017-09-11 2017-09-07 26.101 870,893 -3,242 0.15% 22,731,534
2017-09-08 2017-09-06 26.154 874,135 -4,976 0.15% 22,862,529
2017-09-07 2017-09-05 26.208 879,111 +29,255 0.15% 23,039,312
2017-09-06 2017-09-04 26.101 849,856 -56,141 0.15% 22,182,439
2017-09-05 2017-09-01 25.730 905,997 -194,528 0.16% 23,311,346
2017-09-04 2017-08-31 25.544 1,100,525 -678 0.19% 28,112,214
2017-09-01 2017-08-30 25.677 1,101,203 +76,906 0.19% 28,275,585
2017-08-31 2017-08-29 25.544 1,024,297 +240,143 0.18% 26,165,018
2017-08-30 2017-08-28 26.340 784,154 +35,211 0.14% 20,654,727
2017-08-29 2017-08-25 26.367 748,943 +19,679 0.13% 19,747,131
2017-08-28 2017-08-24 26.154 729,264 +100,355 0.13% 19,073,507
2017-08-25 2017-08-22 26.592 628,909 -119,559 0.11% 16,724,034
2017-08-24 2017-08-21 26.075 748,468 +28,274 0.13% 19,516,216
2017-08-22 2017-08-18 26.128 720,194 +88,140 0.12% 18,817,182
2017-08-21 2017-08-17 26.473 632,054 +27,596 0.11% 16,732,220
2017-08-18 2017-08-16 26.857 604,458 -39,109 0.10% 16,234,167
2017-08-17 2017-08-15 26.924 643,567 +151 0.11% 17,327,211
2017-08-16 2017-08-14 27.189 643,416 +2,413 0.11% 17,493,817
2017-08-15 2017-08-11 26.791 641,003 -10,104 0.11% 17,173,163
2017-08-14 2017-08-10 27.255 651,107 +58,585 0.11% 17,746,105
2017-08-11 2017-08-09 27.587 592,522 +3,920 0.10% 16,345,819
2017-08-10 2017-08-08 28.250 588,602 -13,119 0.10% 16,628,007
2017-08-09 2017-08-07 27.587 601,721 -2,865 0.10% 16,599,590
2017-08-08 2017-08-04 27.587 604,586 -49,094 0.10% 16,678,626
2017-08-07 2017-08-03 26.725 653,680 +16,060 0.11% 17,469,445
2017-08-04 2017-08-02 27.056 637,620 -20,740 0.11% 17,251,663
2017-08-03 2017-08-01 26.924 658,360 -24,792 0.11% 17,725,493
2017-08-02 2017-07-31 27.454 683,152 -6,032 0.12% 18,755,409
2017-08-01 2017-07-28 27.388 689,184 +2,716 0.12% 18,875,310
2017-07-31 2017-07-27 27.918 686,468 +94,323 0.12% 19,165,107
2017-07-28 2017-07-26 28.250 592,145 +2,262 0.10% 16,728,097
2017-07-27 2017-07-25 28.316 589,883 +5,051 0.10% 16,703,313
2017-07-26 2017-07-24 28.714 584,832 -603 0.10% 16,792,984
2017-07-25 2017-07-21 29.178 585,435 -26,974 0.10% 17,082,059
2017-07-24 2017-07-20 28.979 612,409 -9,087 0.11% 17,747,283
2017-07-21 2017-07-19 29.444 621,496 -538 0.11% 18,299,119
2017-07-20 2017-07-18 29.178 622,034 -169,948 0.11% 18,149,960
2017-07-19 2017-07-17 29.112 791,982 -145,074 0.14% 23,056,251
2017-07-18 2017-07-14 29.311 937,056 +189,250 0.16% 27,466,080
2017-07-17 2017-07-13 29.377 747,806 -657,760 0.13% 21,968,557
2017-07-14 2017-07-12 28.449 1,405,566 -132,105 0.24% 39,986,869
2017-07-13 2017-07-11 30.598 1,537,671 +195,356 0.27% 47,049,048
2017-07-12 2017-07-10 30.395 1,342,315 -142,857 0.23% 40,799,625
2017-07-11 2017-07-07 30.868 1,485,172 -79,281 0.26% 45,843,964
2017-07-10 2017-07-06 31.003 1,564,453 +66,031 0.28% 48,502,533
2017-07-07 2017-07-05 31.070 1,498,422 +102,229 0.26% 46,556,592
2017-07-06 2017-07-04 31.003 1,396,193 +63,884 0.25% 43,285,990
2017-07-05 2017-07-03 31.813 1,332,309 +34,940 0.23% 42,385,282
2017-07-04 2017-06-30 31.408 1,297,369 +102,645 0.23% 40,747,942
2017-07-03 2017-06-29 31.543 1,194,724 +652,608 0.21% 37,685,448
2017-06-30 2017-06-28 31.070 542,116 -131,419 0.10% 16,843,769
2017-06-29 2017-06-27 31.206 673,535 +172,331 0.12% 21,017,998
2017-06-28 2017-06-26 31.341 501,204 -37,812 0.09% 15,708,030
2017-06-27 2017-06-23 31.138 539,016 -47,894 0.10% 16,783,858
2017-06-26 2017-06-22 30.665 586,910 -127,990 0.10% 17,997,682
2017-06-23 2017-06-21 29.720 714,900 +49,523 0.13% 21,246,490
2017-06-22 2017-06-20 30.057 665,377 +78,985 0.12% 19,999,402
2017-06-21 2017-06-19 30.260 586,392 -104,154 0.10% 17,744,153
2017-06-20 2017-06-16 29.044 690,546 +61,885 0.12% 20,056,275
2017-06-19 2017-06-15 29.449 628,661 +110,446 0.11% 18,513,657
2017-06-16 2017-06-14 30.125 518,215 -67,526 0.09% 15,611,120
2017-06-15 2017-06-13 29.990 585,741 +70,250 0.10% 17,566,199
2017-06-14 2017-06-12 30.260 515,491 +40,714 0.09% 15,598,697
2017-06-13 2017-06-09 30.733 474,777 -148 0.08% 14,591,175
2017-06-12 2017-06-08 31.611 474,925 -518 0.08% 15,012,745
2017-06-09 2017-06-07 30.935 475,443 -370 0.08% 14,707,984
2017-06-07 2017-06-05 30.598 475,813 -296 0.08% 14,558,738
2017-06-06 2017-06-02 30.598 476,109 -963 0.08% 14,567,794
2017-06-05 2017-06-01 30.463 477,072 -2,294 0.08% 14,532,813
2017-06-02 2017-05-31 30.463 479,366 -128,133 0.08% 14,602,694
2017-06-01 2017-05-29 29.787 607,499 +94,086 0.11% 18,095,616
2017-05-31 2017-05-26 30.057 513,413 -40,168 0.09% 15,431,782
2017-05-29 2017-05-25 29.787 553,581 +35,999 0.10% 16,489,557
2017-05-26 2017-05-24 29.855 517,582 +13,861 0.09% 15,452,212
2017-05-25 2017-05-23 30.665 503,721 +11,622 0.09% 15,446,679
2017-05-24 2017-05-22 30.800 492,099 -4,811 0.09% 15,156,766
2017-05-23 2017-05-19 30.463 496,910 -174,152 0.09% 15,137,128
2017-05-22 2017-05-18 28.909 671,062 +34,570 0.12% 19,399,727
2017-05-19 2017-05-17 29.044 636,492 +82,464 0.11% 18,486,326
2017-05-18 2017-05-16 29.382 554,028 +1,036 0.10% 16,278,343
2017-05-17 2017-05-15 28.639 552,992 -66,949 0.10% 15,837,036
2017-05-16 2017-05-12 28.909 619,941 +38,642 0.11% 17,921,871
2017-05-15 2017-05-11 28.909 581,299 -22,652 0.10% 16,804,769
2017-05-12 2017-05-10 28.774 603,951 +59,294 0.11% 17,378,029
2017-05-11 2017-05-09 28.031 544,657 -18,210 0.10% 15,267,235
2017-05-10 2017-05-08 28.234 562,867 -2,443 0.10% 15,891,734
2017-05-09 2017-05-05 27.423 565,310 +8,957 0.10% 15,502,506
2017-05-08 2017-05-04 28.234 556,353 -25,761 0.10% 15,707,820
2017-05-05 2017-05-02 27.355 582,114 +43,294 0.10% 15,924,004
2017-05-04 2017-04-28 27.828 538,820 -55,212 0.10% 14,994,436
2017-05-02 2017-04-27 26.748 594,032 -19,913 0.10% 15,888,915
2017-04-28 2017-04-26 26.991 613,945 -83,278 0.11% 16,570,826
2017-04-27 2017-04-25 27.491 697,223 -51,004 0.12% 19,167,052
2017-04-26 2017-04-24 26.558 748,227 +65,661 0.13% 19,871,749
2017-04-25 2017-04-21 26.667 682,566 +10,808 0.12% 18,201,660
2017-04-24 2017-04-20 26.829 671,758 +128,656 0.12% 18,022,345
2017-04-21 2017-04-19 26.234 543,102 +7,106 0.10% 14,247,866
2017-04-20 2017-04-18 26.775 535,996 -38,049 0.09% 14,351,074
2017-04-19 2017-04-13 27.085 574,045 +14,731 0.10% 15,548,179
2017-04-18 2017-04-12 26.937 559,314 +2,517 0.10% 15,066,072
2017-04-13 2017-04-11 26.910 556,797 -9,771 0.10% 14,983,229
2017-04-12 2017-04-10 27.491 566,568 -5,774 0.10% 15,575,273
2017-04-11 2017-04-07 27.558 572,342 +20,875 0.10% 15,772,662
2017-04-06 2017-04-03 27.761 551,467 -22,282 0.10% 15,309,132
2017-04-05 2017-03-31 27.491 573,749 +20,727 0.10% 15,772,683
2017-03-31 2017-03-29 28.031 553,022 -19,394 0.10% 15,501,714
2017-03-30 2017-03-28 27.963 572,416 -5,996 0.10% 16,006,682
2017-03-29 2017-03-27 27.828 578,412 -22,208 0.10% 16,096,213
2017-03-28 2017-03-24 28.369 600,620 +20,949 0.11% 17,038,772
2017-03-27 2017-03-23 28.234 579,671 -18,950 0.10% 16,366,170
2017-03-24 2017-03-22 29.179 598,621 +45,229 0.11% 17,467,265
2017-03-23 2017-03-21 28.436 553,392 -61,959 0.10% 15,736,356
2017-03-22 2017-03-20 28.098 615,351 -67,363 0.11% 17,290,416
2017-03-21 2017-03-17 27.963 682,714 -17,766 0.12% 19,090,986
2017-03-20 2017-03-16 27.423 700,480 -156,268 0.12% 19,209,276
2017-03-17 2017-03-15 26.964 856,748 +166,631 0.15% 23,101,110
2017-03-16 2017-03-14 26.802 690,117 +3,257 0.12% 18,496,246
2017-03-15 2017-03-13 26.937 686,860 -1,628 0.12% 18,501,741
2017-03-14 2017-03-10 26.883 688,488 -1,629 0.12% 18,508,391
2017-03-13 2017-03-09 27.085 690,117 +51,078 0.12% 18,692,023
2017-03-10 2017-03-08 27.626 639,039 -68,400 0.11% 17,653,868
2017-03-09 2017-03-07 27.626 707,439 -29,832 0.12% 19,543,463
2017-03-08 2017-03-06 27.220 737,271 +48,857 0.13% 20,068,800
2017-03-07 2017-03-03 26.612 688,414 +37,679 0.12% 18,320,407
2017-03-06 2017-03-02 26.991 650,735 +4,663 0.11% 17,563,815
2017-03-03 2017-03-01 27.626 646,072 -89,792 0.11% 17,848,160
2017-03-02 2017-02-28 27.018 735,864 +92,753 0.13% 19,881,391
2017-03-01 2017-02-27 27.355 643,111 -93,599 0.11% 17,592,606
2017-02-28 2017-02-24 27.828 736,710 +60,183 0.13% 20,501,375
2017-02-27 2017-02-23 27.828 676,527 -36,550 0.12% 18,826,586
2017-02-24 2017-02-22 26.748 713,077 +35,236 0.13% 19,073,080
2017-02-23 2017-02-21 26.612 677,841 +14,435 0.12% 18,039,034
2017-02-22 2017-02-20 27.153 663,406 -15,101 0.12% 18,013,357
2017-02-21 2017-02-17 27.288 678,507 +50,189 0.12% 18,515,051
2017-02-20 2017-02-16 27.018 628,318 -38,025 0.11% 16,975,740
2017-02-17 2017-02-15 26.910 666,343 +69,287 0.12% 17,931,077
2017-02-16 2017-02-14 27.963 597,056 -110,975 0.11% 16,695,700
2017-02-15 2017-02-13 28.436 708,031 +165,003 0.12% 20,133,699
2017-02-14 2017-02-10 28.369 543,028 +1,110 0.10% 15,404,965
2017-02-13 2017-02-09 28.166 541,918 -83,278 0.10% 15,263,666
2017-02-10 2017-02-08 28.031 625,196 -194,465 0.11% 17,524,817
2017-02-09 2017-02-07 28.706 819,661 +158,414 0.14% 23,529,485
2017-02-08 2017-02-06 28.031 661,247 -24,280 0.12% 18,535,360
2017-02-07 2017-02-03 27.761 685,527 +9,475 0.12% 19,030,737
2017-02-06 2017-02-02 26.748 676,052 +49,375 0.12% 18,082,751
2017-02-03 2017-02-01 26.748 626,677 +50,485 0.11% 16,762,089
2017-02-02 2017-01-27 26.829 576,192 +28,278 0.10% 15,458,440
2017-01-26 2017-01-24 27.761 547,914 -29,536 0.10% 15,210,498
2017-01-17 2017-01-13 26.423 577,450 +9,697 0.10% 15,258,170
2017-01-16 2017-01-12 26.423 567,753 -14,953 0.10% 15,001,942
2017-01-13 2017-01-11 26.126 582,706 -37,605 0.10% 15,223,874
2017-01-12 2017-01-10 26.585 620,311 -86,906 0.11% 16,491,258
2017-01-11 2017-01-09 25.451 707,217 +139,538 0.12% 17,999,183
2017-01-10 2017-01-06 24.235 567,679 +26,946 0.10% 13,757,657
2017-01-09 2017-01-05 24.748 540,733 +2,591 0.10% 13,382,201
2017-01-05 2017-01-03 23.911 538,142 -115,258 0.09% 12,867,357
2017-01-04 2016-12-30 24.019 653,400 +100,156 0.12% 15,693,872
2017-01-03 2016-12-29 23.830 553,244 -222 0.10% 13,183,615
2016-12-30 2016-12-28 23.559 553,466 -11,696 0.10% 13,039,371
2016-12-29 2016-12-23 22.695 565,162 -25,953 0.10% 12,826,301
2016-12-28 2016-12-22 22.965 591,115 -11,770 0.10% 13,575,008
2016-12-23 2016-12-21 23.019 602,885 -11,474 0.11% 13,877,885
2016-12-22 2016-12-20 22.911 614,359 -29,196 0.11% 14,075,612
2016-12-21 2016-12-19 22.695 643,555 +78,393 0.11% 14,605,424
2016-12-20 2016-12-16 23.370 565,162 -47,583 0.10% 13,208,037
2016-12-19 2016-12-15 23.478 612,745 -19,987 0.11% 14,386,288
2016-12-16 2016-12-14 24.181 632,732 -17,766 0.11% 15,300,021
2016-12-15 2016-12-13 24.532 650,498 -14,879 0.11% 15,958,094
2016-12-14 2016-12-12 24.451 665,377 +1,110 0.12% 16,269,176
2016-12-13 2016-12-09 24.775 664,267 +29,980 0.12% 16,457,400
2016-12-12 2016-12-08 25.289 634,287 -139,774 0.11% 16,040,240
2016-12-09 2016-12-07 25.072 774,061 +76,986 0.14% 19,407,624
2016-12-08 2016-12-06 25.045 697,075 +23,688 0.12% 17,458,561
2016-12-07 2016-12-05 25.343 673,387 +23,540 0.12% 17,065,412
2016-12-06 2016-12-02 25.478 649,847 +38,049 0.11% 16,556,633
2016-12-05 2016-12-01 25.856 611,798 +41,677 0.11% 15,818,642
2016-12-02 2016-11-30 26.207 570,121 +1,850 0.10% 14,941,286
2016-12-01 2016-11-29 26.504 568,271 +4,294 0.10% 15,061,690
2016-11-30 2016-11-28 27.423 563,977 -2,517 0.10% 15,465,951
2016-11-29 2016-11-25 26.450 566,494 -14,435 0.10% 14,983,981
2016-11-28 2016-11-24 26.234 580,929 -5,404 0.10% 15,240,229
2016-11-25 2016-11-23 26.288 586,333 +13,028 0.10% 15,413,682
2016-11-24 2016-11-22 25.748 573,305 +9,994 0.10% 14,761,410
2016-11-23 2016-11-21 25.910 563,311 +148 0.10% 14,595,401
2016-11-15 2016-11-11 26.288 563,163 -4,812 0.10% 14,804,582
2016-11-14 2016-11-10 27.085 567,975 -60,997 0.10% 15,383,771
2016-11-11 2016-11-09 26.612 628,972 +23,244 0.11% 16,738,508
2016-11-10 2016-11-08 26.585 605,728 +53,521 0.11% 16,103,562
2016-11-09 2016-11-07 26.342 552,207 -19,691 0.10% 14,546,407
2016-11-08 2016-11-04 26.612 571,898 +19,765 0.10% 15,219,627
2016-11-07 2016-11-03 26.802 552,133 -4,294 0.10% 14,798,053
2016-11-04 2016-11-02 27.491 556,427 -5,626 0.10% 15,296,491
2016-11-03 2016-11-01 27.828 562,053 -16,137 0.10% 15,640,971
2016-11-02 2016-10-31 27.018 578,190 +32,645 0.10% 15,621,394
2016-11-01 2016-10-28 27.288 545,545 +2,961 0.10% 14,886,793
2016-10-27 2016-10-25 28.706 542,584 -4,812 0.10% 15,575,612
2016-10-26 2016-10-24 29.314 547,396 +2,443 0.10% 16,046,509
2016-10-25 2016-10-20 28.234 544,953 -2,813 0.10% 15,385,958
2016-10-24 2016-10-19 28.301 547,766 +370 0.10% 15,502,377
2016-10-20 2016-10-18 28.639 547,396 -4,589 0.10% 15,676,774
2016-10-19 2016-10-17 28.031 551,985 +3,553 0.10% 15,472,646
2016-10-18 2016-10-14 28.301 548,432 +3,701 0.10% 15,521,226
2016-10-17 2016-10-13 28.031 544,731 -21,245 0.10% 15,269,310
2016-10-14 2016-10-12 28.504 565,976 -39,826 0.10% 16,132,426
2016-10-13 2016-10-11 29.179 605,802 -33,903 0.11% 17,676,801
2016-10-12 2016-10-07 29.044 639,705 -18,211 0.11% 18,579,645
2016-10-11 2016-10-06 29.044 657,916 -6,366 0.12% 19,108,567
2016-10-07 2016-10-05 29.179 664,282 +118,811 0.12% 19,383,199
2016-10-06 2016-10-04 28.504 545,471 -3,775 0.10% 15,547,957
2016-10-05 2016-10-03 28.301 549,246 -222 0.10% 15,544,263
2016-10-04 2016-09-30 28.234 549,468 +37,753 0.10% 15,513,432
2016-10-03 2016-09-29 28.841 511,715 -83,871 0.09% 14,758,602
2016-09-30 2016-09-28 27.896 595,586 +58,110 0.11% 16,614,365
2016-09-29 2016-09-27 27.423 537,476 +20,357 0.09% 14,739,214
2016-09-28 2016-09-26 27.288 517,119 -4,776 0.09% 14,111,107
2016-09-27 2016-09-23 27.828 521,895 +8,033 0.09% 14,523,442
2016-09-26 2016-09-22 28.977 513,862 -165,631 0.09% 14,889,942
2016-09-23 2016-09-21 28.369 679,493 +39,456 0.12% 19,276,292
2016-09-22 2016-09-20 28.098 640,037 +41,454 0.11% 17,984,055
2016-09-21 2016-09-19 27.018 598,583 +15,101 0.11% 16,172,367
2016-09-20 2016-09-15 27.220 583,482 -71,765 0.10% 15,882,605
2016-09-19 2016-09-14 26.694 655,247 +51,004 0.12% 17,490,861
2016-09-15 2016-09-13 28.234 604,243 +38,197 0.11% 17,059,925
2016-09-14 2016-09-12 28.234 566,046 +28,277 0.10% 15,981,488
2016-09-13 2016-09-09 28.909 537,769 -63,365 0.09% 15,546,361
2016-09-12 2016-09-08 30.192 601,134 -43,668 0.11% 18,149,641
2016-09-09 2016-09-07 29.247 644,802 +26,353 0.11% 18,858,341
2016-09-08 2016-09-06 29.720 618,449 +2,591 0.11% 18,380,012
2016-09-07 2016-09-05 29.247 615,858 -69,140 0.11% 18,011,824
2016-09-06 2016-09-02 29.044 684,998 +35,606 0.12% 19,895,139
2016-09-05 2016-09-01 28.301 649,392 -4,589 0.11% 18,378,505
2016-09-02 2016-08-31 28.774 653,981 -25,391 0.12% 18,817,587
2016-09-01 2016-08-30 28.706 679,372 -104,101 0.12% 19,502,298
2016-08-31 2016-08-29 28.841 783,473 +31,609 0.14% 22,596,497
2016-08-30 2016-08-26 28.909 751,864 -11,104 0.13% 21,735,632
2016-08-29 2016-08-25 28.301 762,968 -141,611 0.13% 21,592,830
2016-08-26 2016-08-24 28.774 904,579 +155,972 0.16% 26,028,271
2016-08-25 2016-08-23 27.693 748,607 -6,292 0.13% 20,731,320
2016-08-24 2016-08-22 27.355 754,899 +30,202 0.13% 20,650,620
2016-08-23 2016-08-19 27.761 724,697 -11,622 0.13% 20,118,125
2016-08-22 2016-08-18 27.491 736,319 +6,810 0.13% 20,241,823
2016-08-19 2016-08-17 27.220 729,509 -8,957 0.13% 19,857,516
2016-08-18 2016-08-16 27.896 738,466 +41,233 0.13% 20,600,121
2016-08-17 2016-08-15 26.477 697,233 +11,029 0.12% 18,460,915
2016-08-16 2016-08-12 26.612 686,204 -6,662 0.12% 18,261,594
2016-08-15 2016-08-11 26.612 692,866 -8,439 0.12% 18,438,886
2016-08-12 2016-08-10 26.126 701,305 -17,692 0.12% 18,322,411
2016-08-11 2016-08-09 25.748 718,997 +2,369 0.13% 18,512,675
2016-08-10 2016-08-08 25.856 716,628 +7,699 0.13% 18,529,125
2016-08-09 2016-08-05 25.883 708,929 +10,437 0.13% 18,349,214
2016-08-08 2016-08-04 25.397 698,492 +15,694 0.12% 17,739,382
2016-08-05 2016-08-03 25.316 682,798 -149 0.12% 17,285,464
2016-08-04 2016-08-01 25.667 682,947 -74,406 0.12% 17,529,108
2016-08-03 2016-07-29 24.856 757,353 +592 0.13% 18,825,017
2016-08-01 2016-07-28 25.586 756,761 -81,132 0.13% 19,362,344
2016-07-29 2016-07-27 25.505 837,893 +2,073 0.15% 21,370,258
2016-07-28 2016-07-26 25.045 835,820 -9,549 0.15% 20,933,493
2016-07-27 2016-07-25 25.099 845,369 -12,067 0.15% 21,218,332
2016-07-26 2016-07-22 25.045 857,436 -126,108 0.15% 21,474,875
2016-07-25 2016-07-21 24.991 983,544 +41,750 0.17% 24,580,161
2016-07-22 2016-07-20 24.235 941,794 +82,686 0.17% 22,824,305
2016-07-21 2016-07-19 24.154 859,108 -143,488 0.15% 20,750,783
2016-07-20 2016-07-18 24.154 1,002,596 -598,012 0.18% 24,216,573
2016-07-19 2016-07-15 24.532 1,600,608 -459,197 0.28% 39,266,305
2016-07-18 2016-07-14 25.764 2,059,805 -179,364 0.36% 53,068,750
2016-07-15 2016-07-13 25.820 2,239,169 +163,360 0.39% 57,816,252
2016-07-14 2016-07-12 25.736 2,075,809 +577,245 0.38% 53,422,499
2016-07-13 2016-07-11 24.946 1,498,564 +486,559 0.28% 37,382,602
2016-07-12 2016-07-08 24.748 1,012,005 +71,442 0.19% 25,045,184
2016-07-11 2016-07-07 24.438 940,563 +107,941 0.17% 22,985,172
2016-07-08 2016-07-06 23.704 832,622 +5,316 0.15% 19,736,454
2016-07-07 2016-07-05 24.212 827,306 -14,955 0.15% 20,030,668
2016-07-06 2016-07-04 24.692 842,261 -26,719 0.16% 20,796,809
2016-07-05 2016-06-30 24.099 868,980 -195,578 0.16% 20,941,588
2016-07-04 2016-06-29 23.619 1,064,558 +44,226 0.20% 25,144,138
2016-06-30 2016-06-28 23.083 1,020,332 +10,064 0.19% 23,552,487
2016-06-29 2016-06-27 23.450 1,010,268 -43,659 0.19% 23,690,793
2016-06-28 2016-06-24 23.817 1,053,927 -7,938 0.19% 25,101,227
2016-06-27 2016-06-23 24.212 1,061,865 +11,978 0.20% 25,709,792
2016-06-24 2016-06-22 24.268 1,049,887 +5,741 0.19% 25,479,035
2016-06-23 2016-06-21 24.014 1,044,146 +11,836 0.19% 25,074,527
2016-06-22 2016-06-20 23.986 1,032,310 -15,380 0.19% 24,761,162
2016-06-21 2016-06-17 23.676 1,047,690 +30,193 0.19% 24,804,857
2016-06-20 2016-06-16 23.563 1,017,497 +6,520 0.19% 23,975,164
2016-06-17 2016-06-15 24.212 1,010,977 -57,408 0.19% 24,477,696
2016-06-16 2016-06-14 24.353 1,068,385 +33,240 0.20% 26,018,398
2016-06-15 2016-06-13 24.353 1,035,145 -43,729 0.19% 25,208,903
2016-06-14 2016-06-10 25.312 1,078,874 -2,481 0.20% 27,308,959
2016-06-13 2016-06-08 25.369 1,081,355 +3,756 0.20% 27,432,788
2016-06-10 2016-06-07 25.312 1,077,599 -52,021 0.20% 27,276,685
2016-06-08 2016-06-06 24.692 1,129,620 +35,366 0.21% 27,892,176
2016-06-07 2016-06-03 24.438 1,094,254 -11,623 0.20% 26,741,022
2016-06-06 2016-06-02 24.268 1,105,877 -10,490 0.20% 26,837,821
2016-06-03 2016-06-01 24.127 1,116,367 +162,302 0.21% 26,934,882
2016-06-02 2016-05-31 23.676 954,065 +31,539 0.18% 22,588,214
2016-06-01 2016-05-30 23.704 922,526 -60,314 0.17% 21,867,537
2016-05-31 2016-05-27 23.337 982,840 +92,207 0.18% 22,936,667
2016-05-30 2016-05-26 23.027 890,633 +20,129 0.16% 20,508,359
2016-05-27 2016-05-25 23.168 870,504 +23,317 0.16% 20,167,678
2016-05-26 2016-05-24 23.281 847,187 -20,270 0.16% 19,723,101
2016-05-25 2016-05-23 23.648 867,457 -22,396 0.16% 20,513,225
2016-05-24 2016-05-20 23.224 889,853 -19,632 0.16% 20,666,174
2016-05-23 2016-05-19 23.224 909,485 +1,559 0.17% 21,122,112
2016-05-20 2016-05-18 22.970 907,926 +33,807 0.17% 20,855,318
2016-05-19 2016-05-17 23.365 874,119 +30,334 0.16% 20,424,097
2016-05-18 2016-05-16 23.196 843,785 +1,843 0.16% 19,572,468
2016-05-17 2016-05-13 23.309 841,942 -5,528 0.16% 19,624,753
2016-05-16 2016-05-12 23.619 847,470 -9,001 0.16% 20,016,667
2016-05-13 2016-05-11 23.704 856,471 +17,222 0.16% 20,301,771
2016-05-12 2016-05-10 22.914 839,249 -32,673 0.15% 19,230,423
2016-05-11 2016-05-09 22.914 871,922 +56,203 0.16% 19,979,087
2016-05-10 2016-05-06 22.716 815,719 -44,641 0.15% 18,530,128
2016-05-09 2016-05-05 23.394 860,360 -113,399 0.16% 20,126,892
2016-05-06 2016-05-04 23.478 973,759 -209,220 0.18% 22,862,135
2016-05-05 2016-05-03 23.591 1,182,979 -491,185 0.22% 27,907,779
2016-05-04 2016-04-29 23.281 1,674,164 +348,779 0.31% 38,975,699
2016-05-03 2016-04-28 22.265 1,325,385 -2,126 0.24% 29,509,444
2016-04-29 2016-04-27 22.293 1,327,511 +9,922 0.24% 29,594,240
2016-04-28 2016-04-26 22.180 1,317,589 +9,143 0.24% 29,224,324
2016-04-26 2016-04-22 22.999 1,308,446 -779 0.24% 30,092,300
2016-04-22 2016-04-20 22.745 1,309,225 -426 0.24% 29,777,710
2016-04-21 2016-04-19 23.337 1,309,651 -5,103 0.24% 30,563,498
2016-04-20 2016-04-18 23.196 1,314,754 -2,480 0.24% 30,497,082
2016-04-19 2016-04-15 23.055 1,317,234 +4,819 0.24% 30,368,753
2016-04-18 2016-04-14 22.801 1,312,415 -91,782 0.24% 29,924,335
2016-04-15 2016-04-13 23.140 1,404,197 -22,892 0.26% 32,492,555
2016-04-14 2016-04-12 22.293 1,427,089 -27,995 0.26% 31,814,135
2016-04-13 2016-04-11 22.095 1,455,084 -45,431 0.27% 32,150,801
2016-04-12 2016-04-08 21.813 1,500,515 +75,552 0.28% 32,731,191
2016-04-11 2016-04-07 21.926 1,424,963 +27,428 0.26% 31,243,996
2016-04-08 2016-04-06 21.757 1,397,535 -1,063 0.26% 30,405,982
2016-04-07 2016-04-05 21.729 1,398,598 -18,073 0.26% 30,389,643
2016-04-06 2016-04-01 21.842 1,416,671 -3,827 0.26% 30,942,253
2016-04-05 2016-03-31 21.616 1,420,498 +177,540 0.26% 30,705,160
2016-04-01 2016-03-30 21.672 1,242,958 -4,749 0.23% 26,937,646
2016-03-31 2016-03-29 21.446 1,247,707 +78,104 0.23% 26,758,895
2016-03-30 2016-03-24 21.249 1,169,603 -54,644 0.22% 24,852,805
2016-03-29 2016-03-23 21.362 1,224,247 -1,418 0.23% 26,152,120
2016-03-24 2016-03-22 21.531 1,225,665 +23,389 0.23% 26,389,933
2016-03-23 2016-03-21 21.729 1,202,276 -35,154 0.22% 26,123,831
2016-03-22 2016-03-18 21.051 1,237,430 +84,837 0.23% 26,049,623
2016-03-21 2016-03-17 20.459 1,152,593 -36,075 0.21% 23,580,660
2016-03-18 2016-03-16 20.346 1,188,668 +105,248 0.22% 24,184,539
2016-03-17 2016-03-15 20.572 1,083,420 -73,142 0.20% 22,287,756
2016-03-16 2016-03-14 21.080 1,156,562 -60,881 0.21% 24,379,876
2016-03-15 2016-03-11 20.967 1,217,443 -43,801 0.22% 25,525,803
2016-03-14 2016-03-10 20.402 1,261,244 +162,090 0.23% 25,732,346
2016-03-11 2016-03-09 20.515 1,099,154 -198,164 0.20% 22,549,397
2016-03-10 2016-03-08 21.051 1,297,318 +53,194 0.24% 27,310,348
2016-03-09 2016-03-07 21.700 1,244,124 +4,182 0.23% 26,998,024
2016-03-08 2016-03-04 21.390 1,239,942 -4,465 0.23% 26,522,383
2016-03-07 2016-03-03 20.797 1,244,407 -3,686 0.23% 25,880,455
2016-03-04 2016-03-02 20.741 1,248,093 -3,614 0.23% 25,886,674
2016-03-03 2016-03-01 20.177 1,251,707 -14,459 0.23% 25,255,193
2016-03-02 2016-02-29 19.753 1,266,166 -45,288 0.23% 25,010,977
2016-03-01 2016-02-26 19.866 1,311,454 +9,213 0.24% 26,053,597
2016-02-29 2016-02-25 19.697 1,302,241 +176,406 0.24% 25,650,082
2016-02-26 2016-02-24 20.064 1,125,835 -26,223 0.21% 22,588,444
2016-02-25 2016-02-23 20.939 1,152,058 -15,522 0.21% 24,122,384
2016-02-24 2016-02-22 20.995 1,167,580 +1,418 0.22% 24,513,287
2016-02-23 2016-02-19 20.459 1,166,162 +19,348 0.21% 23,858,265
2016-02-22 2016-02-18 20.713 1,146,814 -99,649 0.21% 23,753,686
2016-02-19 2016-02-17 19.753 1,246,463 +52,802 0.23% 24,621,777
2016-02-18 2016-02-16 19.979 1,193,661 -53,581 0.22% 23,848,234
2016-02-17 2016-02-15 19.782 1,247,242 -94,688 0.23% 24,672,361
2016-02-16 2016-02-12 18.963 1,341,930 -155,569 0.25% 25,447,264
2016-02-15 2016-02-11 19.302 1,497,499 -39,690 0.28% 28,904,443
2016-02-12 2016-02-05 19.612 1,537,189 +220,561 0.28% 30,147,690
2016-02-11 2016-02-04 19.753 1,316,628 +55,494 0.24% 26,007,769
2016-02-05 2016-02-03 19.584 1,261,134 -75,552 0.23% 24,698,050
2016-02-04 2016-02-02 20.205 1,336,686 +3,615 0.25% 27,007,500
2016-02-03 2016-02-01 20.261 1,333,071 +90,648 0.25% 27,009,696
2016-02-02 2016-01-29 21.023 1,242,423 -182,624 0.23% 26,119,672
2016-02-01 2016-01-28 19.669 1,425,047 -54,502 0.26% 28,028,763
2016-01-29 2016-01-27 19.584 1,479,549 -188,738 0.27% 28,975,490
2016-01-28 2016-01-26 19.076 1,668,287 -71,371 0.31% 31,824,342
2016-01-27 2016-01-25 19.810 1,739,658 +39,477 0.32% 34,462,197
2016-01-26 2016-01-22 19.669 1,700,181 +252,667 0.31% 33,440,280
2016-01-25 2016-01-21 19.048 1,447,514 -198,941 0.27% 27,572,016
2016-01-22 2016-01-20 19.725 1,646,455 +271,519 0.30% 32,476,484
2016-01-21 2016-01-19 20.402 1,374,936 -1,701 0.25% 28,051,930
2016-01-20 2016-01-18 19.923 1,376,637 +52,943 0.25% 27,426,230
2016-01-19 2016-01-15 20.064 1,323,694 +3,647 0.24% 26,558,233
2016-01-18 2016-01-14 20.515 1,320,047 -2,777 0.24% 27,081,067
2016-01-15 2016-01-13 21.108 1,322,824 +65,417 0.24% 27,921,943
2016-01-14 2016-01-12 21.164 1,257,407 +2,755 0.23% 26,612,097
2016-01-13 2016-01-11 20.995 1,254,652 +57,904 0.23% 26,341,360
2016-01-12 2016-01-08 22.632 1,196,748 +992 0.22% 27,084,389
2016-01-11 2016-01-07 22.688 1,195,756 -5,758 0.22% 27,129,425
2016-01-08 2016-01-06 23.394 1,201,514 -21,829 0.22% 28,107,702
2016-01-07 2016-01-05 23.196 1,223,343 +276,356 0.23% 28,376,709
2016-01-06 2016-01-04 23.252 946,987 -9,214 0.17% 22,019,791
2016-01-05 2015-12-31 23.676 956,201 -34,374 0.18% 22,638,785
2016-01-04 2015-12-29 23.422 990,575 -10,348 0.18% 23,201,038
2015-12-30 2015-12-28 23.168 1,000,923 -12,757 0.18% 23,189,202
2015-12-29 2015-12-24 23.365 1,013,680 +43,375 0.19% 23,684,989
2015-12-28 2015-12-22 23.394 970,305 +232,396 0.18% 22,698,898
2015-12-23 2015-12-21 23.309 737,909 -2,126 0.14% 17,199,856
2015-12-22 2015-12-18 22.575 740,035 -1,063 0.14% 16,706,452
2015-12-21 2015-12-17 22.999 741,098 -4,607 0.14% 17,044,145
2015-12-18 2015-12-16 22.688 745,705 +13,325 0.14% 16,918,625
2015-12-17 2015-12-15 22.265 732,380 +1,913 0.13% 16,306,301
2015-12-16 2015-12-14 22.462 730,467 -11,623 0.13% 16,408,000
2015-12-15 2015-12-11 22.716 742,090 -780 0.14% 16,857,549
2015-12-14 2015-12-10 22.942 742,870 -43,162 0.14% 17,042,972
2015-12-11 2015-12-09 23.111 786,032 +4,394 0.14% 18,166,284
2015-12-10 2015-12-08 23.506 781,638 -4,252 0.14% 18,373,531
2015-12-09 2015-12-07 24.043 785,890 -42,525 0.14% 18,894,845
2015-12-08 2015-12-04 24.043 828,415 +28,350 0.15% 19,917,257
2015-12-07 2015-12-03 24.579 800,065 +42,666 0.15% 19,664,613
2015-12-04 2015-12-02 24.663 757,399 +91,200 0.14% 18,680,054
2015-12-03 2015-12-01 24.297 666,199 -83,135 0.12% 16,186,356
2015-12-02 2015-11-30 24.014 749,334 +34,799 0.14% 17,994,798
2015-12-01 2015-11-27 23.789 714,535 -51,327 0.13% 16,997,813
2015-11-30 2015-11-26 24.212 765,862 -4,730 0.14% 18,542,991
2015-11-27 2015-11-25 24.268 770,592 -40,601 0.14% 18,701,004
2015-11-26 2015-11-24 25.030 811,193 +200,185 0.15% 20,304,382
2015-11-25 2015-11-23 25.200 611,008 +61,625 0.11% 15,397,149
2015-11-24 2015-11-20 25.397 549,383 +4,536 0.10% 13,952,746
2015-11-23 2015-11-19 25.058 544,847 -39,336 0.10% 13,653,044
2015-11-20 2015-11-18 24.917 584,183 -21,404 0.11% 14,556,320
2015-11-19 2015-11-17 24.861 605,587 +63,617 0.11% 15,055,474
2015-11-18 2015-11-16 24.776 541,970 -54,502 0.10% 13,428,012
2015-11-17 2015-11-13 25.030 596,472 -98,062 0.11% 14,929,857
2015-11-16 2015-11-12 25.623 694,534 +174,209 0.13% 17,795,956
2015-11-13 2015-11-11 25.651 520,325 -16,301 0.10% 13,346,904
2015-11-12 2015-11-10 25.990 536,626 -92,278 0.10% 13,946,759
2015-11-11 2015-11-09 26.328 628,904 -83,986 0.12% 16,558,003
2015-11-10 2015-11-06 26.272 712,890 +64,779 0.13% 18,728,982
2015-11-09 2015-11-05 25.905 648,111 +128,140 0.12% 16,789,356
2015-11-06 2015-11-04 26.046 519,971 +2,198 0.10% 13,543,247
2015-11-05 2015-11-03 25.820 517,773 -69,953 0.10% 13,369,109
2015-11-04 2015-11-02 25.651 587,726 -6,450 0.11% 15,075,813
2015-11-03 2015-10-30 25.341 594,176 +43,942 0.11% 15,056,825
2015-11-02 2015-10-29 25.623 550,234 -154,922 0.10% 14,098,576
2015-10-30 2015-10-28 25.566 705,156 -7,840 0.13% 18,028,325
2015-10-29 2015-10-27 25.820 712,996 -78,033 0.13% 18,409,846
2015-10-28 2015-10-26 25.623 791,029 -171,643 0.15% 20,268,435
2015-10-27 2015-10-23 25.764 962,672 -10,418 0.18% 24,802,250
2015-10-26 2015-10-22 25.679 973,090 +81,292 0.18% 24,988,280
2015-10-23 2015-10-20 25.820 891,798 +65,913 0.16% 23,026,586
2015-10-22 2015-10-19 25.538 825,885 +43,659 0.15% 21,091,629
2015-10-19 2015-10-15 25.538 782,226 -284 0.14% 19,976,656
2015-10-16 2015-10-14 25.482 782,510 -2,537 0.14% 19,939,746
2015-10-15 2015-10-13 25.397 785,047 -113,682 0.14% 19,937,933
2015-10-14 2015-10-12 25.510 898,729 -49,258 0.17% 22,926,574
2015-10-13 2015-10-09 24.720 947,987 -4,677 0.17% 23,434,110
2015-10-12 2015-10-08 24.325 952,664 -60,740 0.18% 23,173,359
2015-10-09 2015-10-07 24.889 1,013,404 -132,393 0.19% 25,222,793
2015-10-08 2015-10-06 23.450 1,145,797 +107,233 0.21% 26,868,949
2015-10-07 2015-10-05 23.083 1,038,564 +55,920 0.19% 23,973,340
2015-10-06 2015-10-02 23.394 982,644 +1,630 0.18% 22,987,551
2015-10-05 2015-09-30 22.801 981,014 +11,907 0.18% 22,368,071
2015-10-02 2015-09-29 22.519 969,107 -105,957 0.18% 21,823,107
2015-09-30 2015-09-25 23.394 1,075,064 +2,551 0.20% 25,149,585
2015-09-29 2015-09-24 23.450 1,072,513 -5,953 0.20% 25,150,438
2015-09-25 2015-09-23 23.111 1,078,466 +4,607 0.20% 24,924,837
2015-09-24 2015-09-22 23.930 1,073,859 -51,668 0.20% 25,697,157
2015-09-23 2015-09-21 23.986 1,125,527 +32,304 0.21% 26,997,081
2015-09-22 2015-09-18 24.155 1,093,223 -95,609 0.20% 26,407,330
2015-09-21 2015-09-17 23.111 1,188,832 -226,693 0.22% 27,475,548
2015-09-18 2015-09-16 22.688 1,415,525 +167,334 0.26% 32,115,565
2015-09-17 2015-09-15 21.785 1,248,191 +28,563 0.23% 27,191,948
2015-09-16 2015-09-14 22.180 1,219,628 -1,060,463 0.22% 27,051,534
2015-09-15 2015-09-11 22.603 2,280,091 +1,115,630 0.42% 51,537,894
2015-09-14 2015-09-10 22.547 1,164,461 -160,995 0.21% 26,255,101
2015-09-11 2015-09-09 23.196 1,325,456 +357,277 0.24% 30,745,326
2015-09-10 2015-09-08 22.547 968,179 -21,971 0.18% 21,829,531
2015-09-09 2015-09-07 21.475 990,150 -69,930 0.18% 21,263,151
2015-09-08 2015-09-04 22.011 1,060,080 +185,123 0.20% 23,333,249
2015-09-07 2015-09-02 21.475 874,957 -148,713 0.16% 18,789,418
2015-09-04 2015-09-01 21.362 1,023,670 +89,940 0.19% 21,867,434
2015-09-02 2015-08-31 22.801 933,730 -29,980 0.17% 21,289,950
2015-09-01 2015-08-28 23.958 963,710 +42,099 0.18% 23,088,516
2015-08-31 2015-08-27 23.506 921,611 -27,414 0.17% 21,663,799
2015-08-28 2015-08-26 21.898 949,025 +136,504 0.17% 20,781,713
2015-08-27 2015-08-25 22.180 812,521 +41,390 0.15% 18,021,839
2015-08-26 2015-08-24 22.237 771,131 +51,171 0.14% 17,147,324
2015-08-25 2015-08-21 23.648 719,960 +2,268 0.13% 17,025,284
2015-08-24 2015-08-20 24.607 717,692 -44,367 0.13% 17,660,238
2015-08-21 2015-08-19 25.566 762,059 +55,707 0.14% 19,483,132
2015-08-20 2015-08-18 25.905 706,352 -80,371 0.13% 18,298,093
2015-08-19 2015-08-17 26.441 786,723 +24,381 0.14% 20,801,919
2015-08-18 2015-08-14 25.736 762,342 +31,822 0.14% 19,619,442
2015-08-17 2015-08-13 25.962 730,520 -114,107 0.13% 18,965,396
2015-08-14 2015-08-12 25.651 844,627 +267,532 0.16% 21,665,605
2015-08-13 2015-08-11 26.582 577,095 -5,404 0.11% 15,340,524
2015-08-12 2015-08-10 26.272 582,499 -52,802 0.11% 15,303,361
2015-08-11 2015-08-07 25.820 635,301 -6,945 0.12% 16,403,730
2015-08-10 2015-08-06 25.538 642,246 +11,269 0.12% 16,401,817
2015-08-07 2015-08-05 25.341 630,977 -150,590 0.12% 15,989,388
2015-08-06 2015-08-04 25.002 781,567 +45,076 0.14% 19,540,780
2015-08-05 2015-08-03 25.171 736,491 -3,898 0.14% 18,538,486
2015-08-04 2015-07-31 25.905 740,389 -33,595 0.14% 19,179,824
2015-08-03 2015-07-30 25.538 773,984 -13,607 0.14% 19,766,170
2015-07-31 2015-07-29 25.820 787,591 -3,686 0.15% 20,335,919
2015-07-30 2015-07-28 25.849 791,277 -5,528 0.15% 20,453,422
2015-07-29 2015-07-27 25.369 796,805 +15,947 0.15% 20,214,067
2015-07-28 2015-07-24 27.260 780,858 +39,406 0.14% 21,285,858
2015-07-27 2015-07-23 28.106 741,452 +171,161 0.14% 20,839,359
2015-07-24 2015-07-22 28.021 570,291 +3,047 0.11% 15,980,403
2015-07-23 2015-07-21 29.207 567,244 -67,259 0.10% 16,567,319
2015-07-22 2015-07-20 27.429 634,503 +47,060 0.12% 17,403,713
2015-07-21 2015-07-17 27.880 587,443 -37,492 0.11% 16,378,143
2015-07-20 2015-07-16 27.203 624,935 -35,863 0.12% 17,000,193
2015-07-17 2015-07-15 26.639 660,798 +16,514 0.12% 17,602,838
2015-07-16 2015-07-14 27.288 644,284 -30,547 0.12% 17,581,090
2015-07-15 2015-07-13 27.711 674,831 +5,458 0.12% 18,700,296
2015-07-14 2015-07-10 27.118 669,373 -21,830 0.12% 18,152,379
2015-07-13 2015-07-09 25.454 691,203 -126,189 0.13% 17,593,576
2015-07-10 2015-07-08 20.797 817,392 +94,830 0.15% 16,999,644
2015-07-09 2015-07-07 23.450 722,562 +5,174 0.13% 16,944,085
2015-07-08 2015-07-06 24.692 717,388 -48,734 0.13% 17,713,490
2015-07-07 2015-07-03 27.739 766,122 +203,338 0.14% 21,251,687
2015-07-06 2015-07-02 29.418 562,784 +3,685 0.10% 16,556,166
2015-07-03 2015-06-30 30.477 559,099 -96,698 0.10% 17,039,406
2015-07-02 2015-06-29 28.572 655,797 -189,660 0.12% 18,737,275
2015-06-30 2015-06-26 29.207 845,457 -112,125 0.16% 24,692,999
2015-06-29 2015-06-25 31.041 957,582 +99,790 0.18% 29,724,231
2015-06-26 2015-06-24 32.311 857,792 +69,315 0.16% 27,715,929
2015-06-25 2015-06-23 31.958 788,477 -16,230 0.15% 25,198,182
2015-06-24 2015-06-22 31.464 804,707 +30,476 0.15% 25,319,470
2015-06-23 2015-06-19 31.817 774,231 -737,047 0.14% 24,633,668
2015-06-22 2015-06-18 32.029 1,511,278 +15,238 0.28% 48,404,105
2015-06-19 2015-06-17 32.240 1,496,040 +35,748 0.28% 48,232,679
2015-06-18 2015-06-16 32.556 1,460,292 +33,878 0.27% 47,540,923
2015-06-17 2015-06-15 34.277 1,426,414 +84,388 0.26% 48,892,871
2015-06-16 2015-06-12 35.424 1,342,026 +287,598 0.25% 47,540,082
2015-06-15 2015-06-11 34.133 1,054,428 +32,283 0.20% 35,991,167
2015-06-12 2015-06-10 35.496 1,022,145 +60,383 0.19% 36,281,878
2015-06-11 2015-06-09 33.918 961,762 +489 0.18% 32,621,265
2015-06-10 2015-06-08 34.850 961,273 +1,885 0.18% 33,500,791
2015-06-09 2015-06-05 35.352 959,388 +97,199 0.18% 33,916,673
2015-06-08 2015-06-04 35.281 862,189 +26,635 0.16% 30,418,628
2015-06-05 2015-06-03 35.926 835,554 -52,323 0.16% 30,018,176
2015-06-04 2015-06-02 37.145 887,877 +9,274 0.17% 32,980,301
2015-06-03 2015-06-01 38.579 878,603 +355,187 0.16% 33,895,887
2015-06-02 2015-05-29 36.858 523,416 -166,786 0.10% 19,292,218
2015-06-01 2015-05-28 36.356 690,202 -16,107 0.13% 25,093,210
2015-05-29 2015-05-27 37.934 706,309 -27,332 0.13% 26,793,069
2015-05-28 2015-05-26 38.508 733,641 +45,810 0.14% 28,250,746
2015-05-27 2015-05-22 37.934 687,831 +44,625 0.13% 26,092,126
2015-05-26 2015-05-21 37.360 643,206 -32,702 0.12% 24,030,337
2015-05-22 2015-05-20 39.440 675,908 -154,107 0.13% 26,657,678
2015-05-21 2015-05-19 41.734 830,015 -113,540 0.16% 34,640,246
2015-05-20 2015-05-18 38.436 943,555 +493,922 0.18% 36,266,367
2015-05-19 2015-05-15 38.579 449,633 -153,634 0.08% 17,346,526
2015-05-18 2015-05-14 37.934 603,267 -32,771 0.11% 22,884,282
2015-05-15 2015-05-13 35.424 636,038 -17,641 0.12% 22,531,083
2015-05-14 2015-05-12 35.783 653,679 -193,322 0.12% 23,390,372
2015-05-13 2015-05-11 36.285 847,001 +50,552 0.16% 30,733,108
2015-05-12 2015-05-08 35.066 796,449 -109,383 0.15% 27,927,938
2015-05-11 2015-05-07 33.129 905,832 -6,833 0.17% 30,009,702
2015-05-08 2015-05-06 33.918 912,665 +11,017 0.17% 30,955,982
2015-05-07 2015-05-05 34.635 901,648 +7,182 0.17% 31,228,865
2015-05-06 2015-05-04 34.420 894,466 +17,292 0.17% 30,787,691
2015-05-05 2015-04-30 34.707 877,174 +16,734 0.16% 30,444,101
2015-05-04 2015-04-29 34.994 860,440 -202,639 0.16% 30,110,118
2015-04-30 2015-04-28 34.277 1,063,079 +173,270 0.20% 36,438,919
2015-04-29 2015-04-27 35.137 889,809 -11,016 0.17% 31,265,467
2015-04-28 2015-04-24 34.994 900,825 +25,310 0.17% 31,523,345
2015-04-27 2015-04-23 35.137 875,515 -151,027 0.16% 30,763,215
2015-04-24 2015-04-22 35.496 1,026,542 -22,592 0.19% 36,437,953
2015-04-23 2015-04-21 34.779 1,049,134 -603,836 0.20% 36,487,554
2015-04-22 2015-04-20 33.990 1,652,970 +21,824 0.31% 56,184,350
2015-04-21 2015-04-17 33.918 1,631,146 -153,748 0.31% 55,325,586
2015-04-20 2015-04-16 34.205 1,784,894 +75,304 0.33% 61,052,416
2015-04-17 2015-04-15 33.847 1,709,590 +200,729 0.32% 57,863,675
2015-04-16 2015-04-14 34.850 1,508,861 -51,667 0.28% 52,584,476
2015-04-15 2015-04-13 36.643 1,560,528 -96,544 0.29% 57,182,681
2015-04-14 2015-04-10 35.209 1,657,072 +85,625 0.31% 58,343,828
2015-04-13 2015-04-09 32.556 1,571,447 -441,885 0.29% 51,159,659
2015-04-10 2015-04-08 33.560 2,013,332 +58,923 0.38% 67,566,792
2015-04-09 2015-04-02 31.839 1,954,409 -203,797 0.37% 62,225,798
2015-04-08 2015-04-01 30.548 2,158,206 +421,636 0.40% 65,928,705
2015-04-02 2015-03-31 29.544 1,736,570 -187,565 0.33% 51,305,220
2015-04-01 2015-03-30 28.397 1,924,135 -378,913 0.36% 54,639,004
2015-03-31 2015-03-27 27.020 2,303,048 +363,205 0.43% 62,228,013
2015-03-30 2015-03-26 27.221 1,939,843 +33,806 0.36% 52,803,758
2015-03-27 2015-03-25 27.249 1,906,037 +92,009 0.36% 51,938,209
2015-03-26 2015-03-24 27.135 1,814,028 -3,905 0.34% 49,222,896
2015-03-25 2015-03-23 27.249 1,817,933 +15,549 0.34% 49,537,435
2015-03-24 2015-03-20 27.507 1,802,384 +96,773 0.34% 49,579,024
2015-03-23 2015-03-19 27.909 1,705,611 -51,148 0.32% 47,601,964
2015-03-20 2015-03-18 27.766 1,756,759 -572,590 0.33% 48,777,505
2015-03-19 2015-03-17 27.278 2,329,349 -1,335,578 0.44% 63,539,987
2015-03-18 2015-03-16 27.049 3,664,927 +38,620 0.69% 99,130,903
2015-03-17 2015-03-13 25.987 3,626,307 +1,315,384 0.68% 94,237,728
2015-03-16 2015-03-12 27.594 2,310,923 +54,317 0.43% 63,766,501
2015-03-13 2015-03-11 27.680 2,256,606 +197,675 0.42% 62,461,886
2015-03-12 2015-03-10 27.794 2,058,931 +684,296 0.39% 57,226,556
2015-03-11 2015-03-09 25.155 1,374,635 +10,389 0.26% 34,579,526
2015-03-10 2015-03-06 25.012 1,364,246 -3,905 0.26% 34,122,529
2015-03-09 2015-03-05 24.524 1,368,151 +36,746 0.26% 33,553,064
2015-03-06 2015-03-04 24.582 1,331,405 -106,542 0.25% 32,728,270
2015-03-05 2015-03-03 23.520 1,437,947 +17,990 0.27% 33,821,181
2015-03-04 2015-03-02 23.406 1,419,957 -66,520 0.27% 33,235,131
2015-03-03 2015-02-27 23.234 1,486,477 -5,090 0.28% 34,536,256
2015-03-02 2015-02-26 23.434 1,491,567 +151,307 0.28% 34,953,998
2015-02-27 2015-02-25 23.234 1,340,260 +11,853 0.25% 31,139,104
2015-02-26 2015-02-24 23.492 1,328,407 -313,839 0.25% 31,206,646
2015-02-25 2015-02-23 23.549 1,642,246 +58,292 0.31% 38,673,494
2015-02-24 2015-02-18 23.377 1,583,954 -144,752 0.30% 37,028,167
2015-02-23 2015-02-16 23.693 1,728,706 -23,940 0.32% 40,957,480
2015-02-17 2015-02-13 23.377 1,752,646 +5,927 0.33% 40,971,688
2015-02-16 2015-02-12 22.603 1,746,719 +289,853 0.33% 39,480,378
2015-02-13 2015-02-11 22.975 1,456,866 +106,821 0.27% 33,472,193
2015-02-12 2015-02-10 22.746 1,350,045 +15,758 0.25% 30,708,137
2015-02-11 2015-02-09 22.947 1,334,287 +907 0.25% 30,617,610
2015-02-10 2015-02-06 22.975 1,333,380 +2,510 0.25% 30,635,043
2015-02-06 2015-02-04 23.807 1,330,870 -30,052 0.25% 31,684,420
2015-02-05 2015-02-03 24.094 1,360,922 -140 0.25% 32,790,237
2015-02-04 2015-02-02 24.094 1,361,062 -10,180 0.25% 32,793,610
2015-02-03 2015-01-30 24.094 1,371,242 -10,877 0.26% 33,038,889
2015-02-02 2015-01-29 24.094 1,382,119 -77,884 0.26% 33,300,961
2015-01-30 2015-01-28 24.467 1,460,003 -76,769 0.27% 35,721,922
2015-01-29 2015-01-27 24.352 1,536,772 -240,975 0.29% 37,423,911
2015-01-28 2015-01-26 25.012 1,777,747 +5,299 0.33% 44,465,019
2015-01-27 2015-01-23 24.840 1,772,448 +50,552 0.33% 44,027,440
2015-01-26 2015-01-22 24.295 1,721,896 +66,379 0.32% 41,833,323
2015-01-23 2015-01-21 24.955 1,655,517 -132,759 0.31% 41,312,829
2015-01-22 2015-01-20 24.266 1,788,276 +126,414 0.33% 43,394,726
2015-01-21 2015-01-19 24.438 1,661,862 +157,303 0.31% 40,613,142
2015-01-20 2015-01-16 25.643 1,504,559 -79,627 0.28% 38,581,471
2015-01-19 2015-01-15 25.672 1,584,186 -3,347 0.30% 40,668,789
2015-01-16 2015-01-14 25.700 1,587,533 +3,486 0.30% 40,800,249
2015-01-15 2015-01-13 26.504 1,584,047 +421,567 0.30% 41,982,865
2015-01-14 2015-01-12 25.414 1,162,480 -105,427 0.22% 29,542,773
2015-01-13 2015-01-09 26.016 1,267,907 +17,641 0.24% 32,985,778
2015-01-12 2015-01-08 25.557 1,250,266 +99,151 0.23% 31,953,039
2015-01-09 2015-01-07 24.553 1,151,115 +24,544 0.22% 28,263,407
2015-01-08 2015-01-06 24.783 1,126,571 +48,041 0.21% 27,919,289
2015-01-07 2015-01-05 24.754 1,078,530 -627 0.20% 26,697,775
2015-01-06 2015-01-02 24.496 1,079,157 -1,743 0.20% 26,434,709
2015-01-05 2014-12-31 25.098 1,080,900 -55,851 0.20% 27,128,489
2015-01-02 2014-12-29 24.553 1,136,751 -4,742 0.21% 27,910,727
2014-12-30 2014-12-24 24.438 1,141,493 -37,178 0.21% 27,896,190
2014-12-29 2014-12-22 24.496 1,178,671 -72,864 0.22% 28,872,375
2014-12-23 2014-12-19 24.094 1,251,535 +35,770 0.23% 30,154,652
2014-12-22 2014-12-18 24.065 1,215,765 +100,420 0.23% 29,257,933
2014-12-19 2014-12-17 23.635 1,115,345 -32,911 0.21% 26,361,400
2014-12-18 2014-12-16 24.152 1,148,256 -134,363 0.22% 27,732,106
2014-12-17 2014-12-15 24.295 1,282,619 +32,980 0.24% 31,161,124
2014-12-16 2014-12-12 24.381 1,249,639 +17,153 0.23% 30,467,410
2014-12-15 2014-12-11 24.696 1,232,486 +30,122 0.23% 30,438,075
2014-12-12 2014-12-10 24.639 1,202,364 +170,760 0.23% 29,625,192
2014-12-11 2014-12-09 24.008 1,031,604 -139 0.19% 24,766,835
2014-12-10 2014-12-08 25.385 1,031,743 -6,206 0.19% 26,190,684
2014-12-09 2014-12-05 26.504 1,037,949 -6,206 0.19% 27,509,331
2014-12-08 2014-12-04 26.159 1,044,155 +116,653 0.20% 27,314,412
2014-12-05 2014-12-03 25.786 927,502 +3,695 0.17% 23,916,993
2014-12-04 2014-12-02 26.417 923,807 +907 0.17% 24,404,669
2014-12-03 2014-12-01 26.159 922,900 +6,136 0.17% 24,142,460
2014-12-02 2014-11-28 26.504 916,764 +2,998 0.17% 24,297,498
2014-12-01 2014-11-27 27.364 913,766 +6,903 0.17% 25,004,341
2014-11-28 2014-11-26 27.565 906,863 -6,485 0.17% 24,997,531
2014-11-27 2014-11-25 27.594 913,348 +48,879 0.17% 25,202,487
2014-11-26 2014-11-24 26.590 864,469 -133,688 0.16% 22,985,883
2014-11-25 2014-11-21 27.249 998,157 -6,624 0.19% 27,199,098
2014-11-24 2014-11-20 27.364 1,004,781 -65,822 0.19% 27,494,880
2014-11-21 2014-11-19 27.249 1,070,603 -68,890 0.20% 29,173,202
2014-11-20 2014-11-18 27.135 1,139,493 -58,291 0.21% 30,919,669
2014-11-19 2014-11-17 27.049 1,197,784 +259,731 0.22% 32,398,301
2014-11-18 2014-11-14 26.073 938,053 +33,190 0.18% 24,458,133
2014-11-17 2014-11-13 26.217 904,863 +18,129 0.17% 23,722,533
2014-11-14 2014-11-12 25.614 886,734 +147,541 0.17% 22,713,123
2014-11-13 2014-11-11 27.049 739,193 -7,042 0.14% 19,994,087
2014-11-12 2014-11-10 26.991 746,235 -45,044 0.14% 20,141,754
2014-11-11 2014-11-07 27.192 791,279 -28,239 0.15% 21,516,420
2014-11-10 2014-11-06 27.163 819,518 -20,290 0.15% 22,260,787
2014-11-07 2014-11-05 26.733 839,808 -215,454 0.16% 22,450,600
2014-11-06 2014-11-04 26.532 1,055,262 +237,558 0.20% 27,998,455
2014-11-05 2014-11-03 27.020 817,704 +49,018 0.15% 22,094,240
2014-11-04 2014-10-31 27.852 768,686 -28,867 0.14% 21,409,190
2014-11-03 2014-10-30 27.737 797,553 -34,166 0.15% 22,121,678
2014-10-31 2014-10-29 26.417 831,719 +56,967 0.16% 21,971,934
2014-10-30 2014-10-28 25.815 774,752 +22,243 0.15% 20,000,334
2014-10-29 2014-10-27 25.471 752,509 +1,743 0.14% 19,167,113
2014-10-28 2014-10-24 25.959 750,766 +42,533 0.14% 19,488,805
2014-10-27 2014-10-23 25.786 708,233 -6,485 0.13% 18,262,822
2014-10-24 2014-10-22 26.245 714,718 -66,867 0.13% 18,758,057
2014-10-23 2014-10-21 26.245 781,585 -48,600 0.15% 20,513,008
2014-10-22 2014-10-20 25.930 830,185 -477,048 0.16% 21,526,596
2014-10-21 2014-10-17 26.360 1,307,233 +700,612 0.24% 34,458,832
2014-10-20 2014-10-16 26.618 606,621 -1,813 0.11% 16,147,209
2014-10-17 2014-10-15 26.561 608,434 -4,113 0.11% 16,160,564
2014-10-16 2014-10-14 26.389 612,547 -18,617 0.11% 16,164,389
2014-10-15 2014-10-13 26.102 631,164 +3,277 0.12% 16,474,629
2014-10-14 2014-10-10 26.532 627,887 +21,266 0.12% 16,659,243
2014-10-09 2014-10-07 27.278 606,621 -14,503 0.11% 16,547,409
2014-10-08 2014-10-06 26.934 621,124 -273,467 0.12% 16,729,230
2014-10-07 2014-10-03 26.647 894,591 -338,801 0.17% 23,838,135
2014-10-06 2014-09-30 27.221 1,233,392 +1,324 0.23% 33,573,713
2014-10-03 2014-09-29 26.389 1,232,068 +274,165 0.23% 32,512,813
2014-09-30 2014-09-26 27.307 957,903 +263,009 0.18% 26,157,156
2014-09-29 2014-09-25 27.479 694,894 +3,068 0.13% 19,094,844
2014-09-26 2014-09-24 27.249 691,826 -9,832 0.13% 18,851,787
2014-09-25 2014-09-23 26.905 701,658 +119,860 0.13% 18,878,190
2014-09-24 2014-09-22 27.364 581,798 +5,020 0.11% 15,920,351
2014-09-23 2014-09-19 27.880 576,778 -60,871 0.11% 16,080,776
2014-09-22 2014-09-18 26.762 637,649 +253,944 0.12% 17,064,571
2014-09-19 2014-09-17 26.360 383,705 +34,043 0.07% 10,114,514
2014-09-18 2014-09-16 25.672 349,662 -18,617 0.07% 8,976,427
2014-09-17 2014-09-15 25.557 368,279 -30,052 0.07% 9,412,104
2014-09-16 2014-09-12 26.159 398,331 -191,539 0.07% 10,420,078
2014-09-15 2014-09-11 25.786 589,870 +125,857 0.11% 15,210,659
2014-09-12 2014-09-10 25.012 464,013 -555,891 0.09% 11,605,896
2014-09-11 2014-09-08 24.983 1,019,904 +15,619 0.19% 25,480,591
2014-09-10 2014-09-05 24.438 1,004,285 +10,459 0.19% 24,543,054
2014-09-08 2014-09-04 24.295 993,826 +4,323 0.19% 24,144,922
2014-09-05 2014-09-03 24.352 989,503 +56,200 0.19% 24,096,660
2014-09-04 2014-09-02 24.467 933,303 +48,878 0.17% 22,835,143
2014-09-03 2014-09-01 22.975 884,425 +697 0.17% 20,320,087
2014-09-02 2014-08-29 22.803 883,728 +83,742 0.17% 20,151,983
2014-09-01 2014-08-28 22.402 799,986 +8,297 0.15% 17,921,133
2014-08-29 2014-08-27 22.689 791,689 -279 0.15% 17,962,349
2014-08-28 2014-08-26 22.603 791,968 -26,217 0.15% 17,900,530
2014-08-27 2014-08-25 22.545 818,185 +43,719 0.15% 18,446,165
2014-08-26 2014-08-22 22.402 774,466 +2,301 0.15% 17,349,439
2014-08-25 2014-08-21 22.000 772,165 -135,340 0.14% 16,987,815
2014-08-22 2014-08-20 22.631 907,505 +31,796 0.17% 20,537,996
2014-08-21 2014-08-19 22.459 875,709 +22,521 0.16% 19,667,702
2014-08-20 2014-08-18 22.373 853,188 +6,485 0.16% 19,088,481
2014-08-19 2014-08-15 22.373 846,703 -767 0.16% 18,943,392
2014-08-18 2014-08-14 22.430 847,470 +2,022 0.16% 19,009,169
2014-08-15 2014-08-13 22.488 845,448 +4,393 0.16% 19,012,315
2014-08-14 2014-08-12 22.201 841,055 -82,905 0.16% 18,672,282
2014-08-13 2014-08-11 21.886 923,960 -27,542 0.17% 20,221,331
2014-08-12 2014-08-08 21.627 951,502 -63,172 0.18% 20,578,470
2014-08-11 2014-08-07 21.627 1,014,674 -100,406 0.19% 21,944,714
2014-08-08 2014-08-06 21.685 1,115,080 +61,080 0.21% 24,180,198
2014-08-07 2014-08-05 21.025 1,054,000 +259,941 0.20% 22,160,350
2014-08-06 2014-08-04 20.910 794,059 -24,684 0.15% 16,603,985
2014-08-05 2014-08-01 20.824 818,743 -30,958 0.15% 17,049,681
2014-08-04 2014-07-31 20.681 849,701 +1,325 0.16% 17,572,495
2014-08-01 2014-07-30 20.939 848,376 +38,767 0.16% 17,764,103
2014-07-31 2014-07-29 20.939 809,609 -3,625 0.15% 16,952,362
2014-07-30 2014-07-28 21.398 813,234 -367,110 0.15% 17,401,488
2014-07-29 2014-07-25 21.771 1,180,344 -20,779 0.22% 25,696,999
2014-07-28 2014-07-24 21.570 1,201,123 -2,789 0.22% 25,908,207
2014-07-25 2014-07-23 21.799 1,203,912 +14,503 0.23% 26,244,625
2014-07-24 2014-07-22 21.886 1,189,409 +21,755 0.22% 26,030,817
2014-07-23 2014-07-21 21.599 1,167,654 +68,541 0.22% 25,219,774
2014-07-22 2014-07-18 21.742 1,099,113 +100,755 0.21% 23,897,011
2014-07-21 2014-07-17 21.513 998,358 +381,264 0.19% 21,477,296
2014-07-18 2014-07-16 22.517 617,094 +130,459 0.12% 13,894,823
2014-07-17 2014-07-15 22.402 486,635 +99,360 0.09% 10,901,504
2014-07-16 2014-07-14 22.689 387,275 +24,404 0.07% 8,786,744
2014-07-15 2014-07-11 23.004 362,871 +11,645 0.07% 8,347,543
2014-07-14 2014-07-10 23.033 351,226 +24,962 0.07% 8,089,734
2014-07-11 2014-07-09 23.033 326,264 +11,016 0.06% 7,514,788
2014-07-10 2014-07-08 23.320 315,248 +37,513 0.06% 7,351,482
2014-07-09 2014-07-07 23.033 277,735 +77,188 0.05% 6,397,027
2014-07-08 2014-07-04 23.320 200,547 +31,586 0.04% 4,676,692
2014-07-07 2014-07-03 23.635 168,961 +21,894 0.03% 3,993,427
2014-07-04 2014-07-02 23.463 147,067 -3,347 0.03% 3,450,647
2014-07-03 2014-06-30 23.119 150,414 +37,861 0.03% 3,477,406
2014-07-02 2014-06-27 22.861 112,553 +22,452 0.02% 2,573,045
2014-06-30 2014-06-26 22.918 90,101 -1,394 0.02% 2,064,945
2014-06-27 2014-06-25 22.832 91,495 -11,993 0.02% 2,089,019
2014-06-26 2014-06-24 22.775 103,488 -66,240 0.02% 2,356,907
2014-06-25 2014-06-23 22.603 169,728 -28,623 0.03% 3,836,293
2014-06-24 2014-06-20 22.574 198,351 -437,335 0.04% 4,477,557
2014-06-23 2014-06-19 22.517 635,686 +4,672 0.12% 14,313,451
2014-06-20 2014-06-18 22.459 631,014 -129,552 0.12% 14,172,054
2014-06-19 2014-06-17 22.603 760,566 -854,258 0.14% 17,190,763
2014-06-18 2014-06-16 22.402 1,614,824 +16,247 0.30% 36,174,977
2014-06-17 2014-06-13 21.857 1,598,577 +102,149 0.30% 34,939,813
2014-06-16 2014-06-12 21.656 1,496,428 -240,661 0.28% 32,406,701
2014-06-13 2014-06-11 21.685 1,737,089 +24,588 0.33% 37,668,290
2014-06-12 2014-06-10 22.230 1,712,501 -341,102 0.32% 38,068,396
2014-06-11 2014-06-09 21.627 2,053,603 -835,823 0.38% 44,413,999
2014-06-10 2014-06-06 20.968 2,889,426 +19,733 0.54% 60,584,425
2014-06-09 2014-06-05 21.054 2,869,693 -628 0.54% 60,417,609
2014-06-06 2014-06-04 21.140 2,870,321 +10,669 0.54% 60,677,824
2014-06-05 2014-06-03 21.254 2,859,652 -62,963 0.54% 60,780,383
2014-06-04 2014-05-30 20.910 2,922,615 -32,005 0.55% 61,112,658
2014-06-03 2014-05-29 20.853 2,954,620 -1,673 0.55% 61,612,394
2014-05-30 2014-05-28 20.767 2,956,293 -107,516 0.55% 61,392,890
2014-05-29 2014-05-27 20.796 3,063,809 -13,806 0.57% 63,713,540
2014-05-28 2014-05-26 21.197 3,077,615 +7,182 0.58% 65,236,517
2014-05-27 2014-05-23 20.738 3,070,433 +49,645 0.57% 63,675,148
2014-05-26 2014-05-22 21.398 3,020,788 -440,601 0.57% 64,638,477
2014-05-23 2014-05-21 21.591 3,461,389 -211,830 0.65% 74,735,988
2014-05-22 2014-05-20 20.447 3,673,219 +82,662 0.69% 75,107,129
2014-05-21 2014-05-19 20.535 3,590,557 -10,294 0.69% 73,732,918
2014-05-20 2014-05-16 20.829 3,600,851 +2,112,443 0.69% 75,000,655
2014-05-19 2014-05-15 20.565 1,488,408 -39,269 0.29% 30,608,467
2014-05-16 2014-05-14 20.741 1,527,677 -29,179 0.29% 31,684,913
2014-05-15 2014-05-13 20.858 1,556,856 +49,973 0.30% 32,472,790
2014-05-14 2014-05-12 20.037 1,506,883 +422,415 0.29% 30,192,689
2014-05-13 2014-05-09 19.596 1,084,468 -1,612 0.21% 21,251,753
2014-05-12 2014-05-08 20.037 1,086,080 +531,701 0.21% 21,761,262
2014-05-09 2014-05-07 20.183 554,379 +7,022 0.11% 11,189,142
2014-05-08 2014-05-05 20.095 547,357 -37,564 0.10% 10,999,243
2014-05-07 2014-05-02 20.389 584,921 +1,159 0.11% 11,925,692
2014-05-05 2014-04-30 20.829 583,762 -489,988 0.11% 12,158,940
2014-05-02 2014-04-29 20.682 1,073,750 -12,544 0.21% 22,207,202
2014-04-30 2014-04-28 23.469 1,086,294 -71,789 0.21% 25,494,055
2014-04-29 2014-04-25 24.144 1,158,083 -314,562 0.22% 27,960,252
2014-04-28 2014-04-24 24.349 1,472,645 +69,198 0.28% 35,857,311
2014-04-25 2014-04-23 24.202 1,403,447 -119,443 0.27% 33,966,557
2014-04-24 2014-04-22 23.733 1,522,890 -3,886 0.29% 36,142,535
2014-04-23 2014-04-17 23.234 1,526,776 +311,766 0.29% 35,473,339
2014-04-22 2014-04-16 22.794 1,215,010 +5,932 0.23% 27,695,068
2014-04-17 2014-04-15 23.234 1,209,078 +19,770 0.23% 28,091,896
2014-04-16 2014-04-14 23.498 1,189,308 +134,102 0.23% 27,946,564
2014-04-15 2014-04-11 23.616 1,055,206 +372,511 0.20% 24,919,234
2014-04-14 2014-04-10 23.909 682,695 +134,783 0.13% 16,322,470
2014-04-11 2014-04-09 24.202 547,912 -367,901 0.10% 13,260,696
2014-04-10 2014-04-08 24.408 915,813 +299,222 0.18% 22,352,787
2014-04-09 2014-04-07 23.410 616,591 +82,356 0.12% 14,434,496
2014-04-08 2014-04-04 25.082 534,235 +101,309 0.10% 13,399,852
2014-04-07 2014-04-03 25.258 432,926 +94,423 0.08% 10,934,990
2014-04-04 2014-04-02 25.258 338,503 +22,293 0.06% 8,550,022
2014-04-03 2014-04-01 25.728 316,210 +12,408 0.06% 8,135,360
2014-04-02 2014-03-31 25.874 303,802 -330,960 0.06% 7,860,692
2014-04-01 2014-03-28 24.877 634,762 +232,002 0.12% 15,790,953
2014-03-31 2014-03-27 24.936 402,760 +187,687 0.08% 10,043,078
2014-03-28 2014-03-26 26.666 215,073 -36,426 0.04% 5,735,237
2014-03-27 2014-03-25 26.784 251,499 +72,470 0.05% 6,736,101
2014-03-26 2014-03-24 26.226 179,029 -19,703 0.03% 4,695,290
2014-03-25 2014-03-21 27.195 198,732 -19,089 0.04% 5,404,420
2014-03-24 2014-03-20 27.605 217,821 +10,499 0.04% 6,012,996
2014-03-21 2014-03-19 27.840 207,322 +8,590 0.04% 5,771,825
2014-03-13 2014-03-11 29.307 198,732 -134,646 0.04% 5,824,181
2014-03-12 2014-03-10 27.869 333,378 +20,521 0.06% 9,290,992
2014-03-11 2014-03-07 28.632 312,857 +25,770 0.06% 8,957,715
2014-03-10 2014-03-06 28.749 287,087 +88,696 0.05% 8,253,557
2014-03-07 2014-03-05 29.189 198,391 -25,293 0.04% 5,790,907
2014-03-06 2014-03-04 29.131 223,684 +24,952 0.04% 6,516,070
2014-03-04 2014-02-28 29.629 198,732 -272 0.04% 5,888,311
2014-03-03 2014-02-27 29.336 199,004 -6,886 0.04% 5,837,990
2014-02-27 2014-02-25 29.131 205,890 +99,390 0.04% 5,997,718
2014-02-26 2014-02-24 29.131 106,500 -42,698 0.02% 3,102,419
2014-02-25 2014-02-21 28.603 149,198 -63,744 0.03% 4,267,457
2014-02-24 2014-02-20 29.131 212,942 -83,291 0.04% 6,203,148
2014-02-21 2014-02-19 27.840 296,233 +74,721 0.06% 8,247,099
2014-02-20 2014-02-18 27.547 221,512 +67,971 0.04% 6,101,890
2014-02-19 2014-02-17 27.312 153,541 -723,264 0.03% 4,193,490
2014-02-18 2014-02-14 27.664 876,805 +71,652 0.17% 24,255,837
2014-02-17 2014-02-13 27.547 805,153 +235,751 0.15% 22,179,184
2014-02-14 2014-02-12 27.077 569,402 +202,004 0.11% 15,417,794
2014-02-13 2014-02-11 27.253 367,398 +110,308 0.07% 10,012,766
2014-02-12 2014-02-10 27.576 257,090 +124,216 0.05% 7,089,484
2014-02-11 2014-02-07 27.605 132,874 -5,113 0.03% 3,668,016
2014-02-10 2014-02-06 27.576 137,987 -87,333 0.03% 3,805,113
2014-02-07 2014-02-05 27.459 225,320 -153,122 0.04% 6,186,958
2014-02-06 2014-02-04 27.341 378,442 -34,497 0.07% 10,347,056
2014-02-05 2014-01-30 28.192 412,939 +224,297 0.08% 11,641,551
2014-02-04 2014-01-28 27.312 188,642 +116,853 0.04% 5,152,163
2014-01-29 2014-01-27 27.635 71,789 -46,632 0.01% 1,983,857
2014-01-28 2014-01-24 28.984 118,421 -5,249 0.02% 3,432,316
2014-01-27 2014-01-23 28.837 123,670 +62,857 0.02% 3,566,313
2014-01-24 2014-01-22 29.629 60,813 -47,791 0.01% 1,801,853
2014-01-23 2014-01-21 28.544 108,604 +19,635 0.02% 3,099,989
2014-01-22 2014-01-20 28.016 88,969 +9,067 0.02% 2,492,549
2014-01-21 2014-01-17 28.544 79,902 -17,589 0.02% 2,280,720
2014-01-20 2014-01-16 27.811 97,491 -2,768 0.02% 2,711,280
2014-01-17 2014-01-15 27.488 100,259 -39,842 0.02% 2,755,907
2014-01-16 2014-01-14 26.842 140,101 +55,291 0.03% 3,760,658
2014-01-15 2014-01-13 26.578 84,810 -41,571 0.02% 2,254,119
2014-01-14 2014-01-10 27.253 126,381 +10,635 0.02% 3,444,285
2014-01-13 2014-01-09 26.930 115,746 -223,141 0.02% 3,117,096
2014-01-10 2014-01-08 26.578 338,887 +62,722 0.06% 9,007,093
2014-01-09 2014-01-07 27.165 276,165 -18,749 0.05% 7,502,071
2014-01-08 2014-01-06 27.693 294,914 -17,657 0.06% 8,167,120
2014-01-07 2014-01-03 27.488 312,571 +85,628 0.06% 8,591,912
2014-01-06 2014-01-02 27.400 226,943 +21,544 0.04% 6,218,208
2014-01-03 2013-12-31 27.840 205,399 +21,884 0.04% 5,718,289
2014-01-02 2013-12-27 27.693 183,515 +35,179 0.04% 5,082,122
2013-12-30 2013-12-24 27.371 148,336 +18,134 0.03% 4,060,035
2013-12-27 2013-12-20 27.312 130,202 +11,781 0.02% 3,556,058
2013-12-23 2013-12-19 27.664 118,421 -6,613 0.02% 3,275,986
2013-12-20 2013-12-18 27.664 125,034 +19,566 0.02% 3,458,927
2013-12-19 2013-12-17 27.312 105,468 +23,385 0.02% 2,880,527
2013-12-18 2013-12-16 28.075 82,083 -7,636 0.02% 2,304,447
2013-12-17 2013-12-13 27.752 89,719 -22,975 0.02% 2,489,873
2013-12-16 2013-12-12 27.899 112,694 -137,237 0.02% 3,144,002
2013-12-13 2013-12-11 27.899 249,931 -55,495 0.05% 6,972,720
2013-12-12 2013-12-10 27.136 305,426 +46,632 0.06% 8,287,991
2013-12-11 2013-12-09 27.077 258,794 +69,266 0.05% 7,007,409
2013-12-10 2013-12-06 26.725 189,528 +62,790 0.04% 5,065,162
2013-12-09 2013-12-05 27.283 126,738 -16,703 0.02% 3,457,732
2013-12-06 2013-12-04 27.576 143,441 -58,836 0.03% 3,955,512
2013-12-05 2013-12-03 27.283 202,277 +20,044 0.04% 5,518,627
2013-12-04 2013-12-02 27.136 182,233 -189,187 0.03% 4,945,046
2013-12-03 2013-11-29 26.637 371,420 +8,454 0.07% 9,893,562
2013-12-02 2013-11-28 26.989 362,966 -3,614 0.07% 9,796,148
2013-11-29 2013-11-27 26.578 366,580 -533,132 0.07% 9,743,131
2013-11-28 2013-11-26 26.490 899,712 +673,758 0.17% 23,833,774
2013-11-26 2013-11-22 26.314 225,954 +5,611 0.04% 5,945,851
2013-11-25 2013-11-21 26.608 220,343 -145,896 0.04% 5,862,841
2013-11-22 2013-11-20 25.640 366,239 -19,703 0.07% 9,390,259
2013-11-21 2013-11-19 25.493 385,942 -10,976 0.07% 9,838,828
2013-11-20 2013-11-18 25.112 396,918 +12,067 0.08% 9,967,268
2013-11-19 2013-11-15 24.320 384,851 +309,653 0.07% 9,359,415
2013-11-18 2013-11-14 23.909 75,198 +27,680 0.01% 1,797,900
2013-11-15 2013-11-13 23.381 47,518 -169,076 0.01% 1,111,010
2013-11-08 2013-11-06 23.821 216,594 -163,621 0.04% 5,159,457
2013-11-06 2013-11-04 23.439 380,215 -147,736 0.07% 8,912,049
2013-11-05 2013-11-01 23.616 527,951 +2,454 0.10% 12,467,835
2013-11-04 2013-10-31 23.439 525,497 +11,385 0.10% 12,317,387
2013-11-01 2013-10-30 23.616 514,112 -165,393 0.10% 12,141,020
2013-10-30 2013-10-28 23.469 679,505 +1,363 0.13% 15,947,191
2013-10-29 2013-10-25 23.234 678,142 -16,294 0.13% 15,756,051
2013-10-28 2013-10-24 23.469 694,436 -2,454 0.13% 16,297,604
2013-10-25 2013-10-23 23.175 696,890 -53,722 0.13% 16,150,757
2013-10-24 2013-10-22 23.205 750,612 -31,566 0.14% 17,417,810
2013-10-23 2013-10-21 24.877 782,178 -54,267 0.15% 19,458,215
2013-10-22 2013-10-18 23.821 836,445 -128,852 0.16% 19,924,846
2013-10-21 2013-10-17 23.322 965,297 -47,109 0.18% 22,512,807
2013-10-18 2013-10-16 22.882 1,012,406 -68,858 0.19% 23,165,990
2013-10-17 2013-10-15 23.410 1,081,264 -334,196 0.21% 25,312,567
2013-10-16 2013-10-11 22.706 1,415,460 +367,057 0.27% 32,139,574
2013-10-15 2013-10-10 21.943 1,048,403 +128,920 0.20% 23,005,486
2013-10-11 2013-10-09 22.559 919,483 +33,406 0.18% 20,743,002
2013-10-10 2013-10-08 22.882 886,077 +31,361 0.17% 20,275,316
2013-10-09 2013-10-07 23.410 854,716 -31,566 0.16% 20,009,041
2013-10-08 2013-10-04 23.293 886,282 -27,270 0.17% 20,644,007
2013-10-07 2013-10-03 23.322 913,552 -3,341 0.17% 21,306,002
2013-10-04 2013-10-02 22.325 916,893 -17,316 0.18% 20,469,389
2013-10-03 2013-09-30 21.855 934,209 +14,385 0.18% 20,417,468
2013-10-02 2013-09-27 22.471 919,824 +142,759 0.18% 20,669,742
2013-09-30 2013-09-26 22.765 777,065 -7,908 0.15% 17,689,707
2013-09-27 2013-09-25 22.559 784,973 -3,204 0.15% 17,708,534
2013-09-26 2013-09-24 22.266 788,177 -8,045 0.15% 17,549,595
2013-09-25 2013-09-23 21.973 796,222 +339,787 0.15% 17,495,145
2013-09-24 2013-09-19 21.709 456,435 -1,091 0.09% 9,908,598
2013-09-23 2013-09-18 21.738 457,526 -52,904 0.09% 9,945,704
2013-09-19 2013-09-17 21.885 510,430 +25,634 0.10% 11,170,602
2013-09-18 2013-09-16 21.533 484,796 +290,019 0.09% 10,438,946
2013-09-17 2013-09-13 21.533 194,777 -2,796 0.04% 4,194,066
2013-09-16 2013-09-12 21.503 197,573 -8,113 0.04% 4,248,476
2013-09-13 2013-09-11 21.679 205,686 -204 0.04% 4,459,136
2013-09-12 2013-09-10 21.357 205,890 +4,704 0.04% 4,397,119
2013-09-11 2013-09-09 21.122 201,186 +3,136 0.04% 4,249,441
2013-09-10 2013-09-06 21.034 198,050 -19,239 0.04% 4,165,773
2013-09-09 2013-09-05 21.210 217,289 +10,022 0.04% 4,608,691
2013-09-06 2013-09-04 21.122 207,267 -38,778 0.04% 4,377,884
2013-09-05 2013-09-03 21.298 246,045 +16,771 0.05% 5,240,259
2013-09-04 2013-09-02 21.415 229,274 -17,044 0.04% 4,909,974
2013-09-03 2013-08-30 21.591 246,318 +14,112 0.05% 5,318,333
2013-09-02 2013-08-29 21.503 232,206 +19,771 0.04% 4,993,200
2013-08-30 2013-08-28 21.357 212,435 +32,383 0.04% 4,536,898
2013-08-29 2013-08-27 21.767 180,052 -5,317 0.03% 3,919,254
2013-08-28 2013-08-26 22.002 185,369 +4,022 0.04% 4,078,495
2013-08-27 2013-08-23 21.885 181,347 -9,599 0.03% 3,968,723
2013-08-26 2013-08-22 21.738 190,946 -8,113 0.04% 4,150,786
2013-08-23 2013-08-21 21.621 199,059 +273 0.04% 4,303,788
2013-08-22 2013-08-20 21.914 198,786 -42,678 0.04% 4,356,201
2013-08-21 2013-08-19 22.178 241,464 -168,475 0.05% 5,355,201
2013-08-20 2013-08-16 22.559 409,939 -74,448 0.08% 9,247,985
2013-08-19 2013-08-15 22.325 484,387 -228,933 0.09% 10,813,809
2013-08-16 2013-08-13 23.322 713,320 +13,839 0.14% 16,636,160
2013-08-15 2013-08-12 23.439 699,481 -160,144 0.13% 16,395,485
2013-08-13 2013-08-09 22.765 859,625 +335,014 0.16% 19,569,166
2013-08-12 2013-08-08 23.146 524,611 -35,246 0.10% 12,142,719
2013-08-09 2013-08-07 23.263 559,857 -239,569 0.11% 13,024,224
2013-08-08 2013-08-06 23.498 799,426 +30,679 0.15% 18,785,050
2013-08-07 2013-08-05 23.645 768,747 +199,345 0.15% 18,176,909
2013-08-06 2013-08-02 23.645 569,402 +81,811 0.11% 13,463,426
2013-08-05 2013-08-01 23.528 487,591 +1,159 0.09% 11,471,801
2013-08-02 2013-07-31 23.645 486,432 -248,909 0.09% 11,501,613
2013-08-01 2013-07-30 23.586 735,341 +100,218 0.14% 17,343,885
2013-07-31 2013-07-29 23.557 635,123 +8,931 0.12% 14,961,493
2013-07-30 2013-07-26 23.645 626,192 +104,036 0.12% 14,806,217
2013-07-29 2013-07-25 23.704 522,156 -44,314 0.10% 12,376,937
2013-07-26 2013-07-24 23.616 566,470 -42,337 0.11% 13,377,481
2013-07-25 2013-07-23 22.853 608,807 +138,123 0.12% 13,912,932
2013-07-24 2013-07-22 22.941 470,684 +42,951 0.09% 10,797,861
2013-07-23 2013-07-19 22.999 427,733 +46,768 0.08% 9,837,628
2013-07-22 2013-07-18 22.823 380,965 +2,864 0.07% 8,694,933
2013-07-19 2013-07-17 22.471 378,101 -6,000 0.07% 8,496,463
2013-07-18 2013-07-16 22.325 384,101 -30,065 0.07% 8,574,951
2013-07-17 2013-07-15 22.413 414,166 -61,358 0.08% 9,282,594
2013-07-16 2013-07-12 21.973 475,524 +118,762 0.09% 10,448,545
2013-07-15 2013-07-11 21.943 356,762 +46,154 0.07% 7,828,558
2013-07-12 2013-07-10 21.709 310,608 -20,316 0.06% 6,742,888
2013-07-08 2013-07-04 21.943 330,924 -50,450 0.06% 7,261,585
2013-07-05 2013-07-03 21.591 381,374 +7,499 0.07% 8,234,371
2013-07-04 2013-07-02 21.533 373,875 +7,432 0.07% 8,050,522
2013-07-03 2013-06-28 21.327 366,443 -4,977 0.07% 7,815,241
2013-07-02 2013-06-27 20.917 371,420 -1,023 0.07% 7,768,844
2013-06-28 2013-06-26 21.005 372,443 -7,090 0.07% 7,823,019
2013-06-27 2013-06-25 19.714 379,533 -24,065 0.07% 7,482,046
2013-06-26 2013-06-24 19.919 403,598 -44,246 0.08% 8,039,339
2013-06-25 2013-06-21 20.154 447,844 -447,095 0.09% 9,025,786
2013-06-24 2013-06-20 20.741 894,939 -1,578,112 0.17% 18,561,557
2013-06-21 2013-06-19 21.034 2,473,051 -35,451 0.47% 52,018,016
2013-06-20 2013-06-18 21.896 2,508,502 -33,066 0.48% 54,926,593
2013-06-19 2013-06-17 21.866 2,541,568 +22,831 0.49% 55,574,482
2013-06-18 2013-06-14 21.926 2,518,737 +1,733,036 0.49% 55,226,146
2013-06-17 2013-06-13 22.106 785,701 -46,137 0.15% 17,368,587
2013-06-14 2013-06-11 22.435 831,838 +5,675 0.16% 18,662,568
2013-06-13 2013-06-10 22.345 826,163 -95,637 0.16% 18,461,008
2013-06-11 2013-06-07 22.465 921,800 -33,518 0.18% 20,708,507
2013-06-10 2013-06-06 22.675 955,318 +36,367 0.19% 21,661,806
2013-06-07 2013-06-05 22.465 918,951 -50,820 0.18% 20,644,504
2013-06-06 2013-06-04 22.375 969,771 -102,224 0.19% 21,699,045
2013-06-05 2013-06-03 22.226 1,071,995 -149,097 0.21% 23,825,800
2013-06-04 2013-05-31 22.675 1,221,092 +76,460 0.24% 27,688,224
2013-06-03 2013-05-30 22.705 1,144,632 -10,817 0.22% 25,988,782
2013-05-31 2013-05-29 22.675 1,155,449 +8,880 0.23% 26,199,771
2013-05-30 2013-05-28 22.735 1,146,569 -200 0.22% 26,067,105
2013-05-29 2013-05-27 22.375 1,146,769 -5,847 0.22% 25,659,452
2013-05-28 2013-05-24 22.555 1,152,616 +577,900 0.23% 25,997,432
2013-05-27 2013-05-23 21.746 574,716 +2,523 0.11% 12,498,006
2013-05-24 2013-05-22 22.405 572,193 -18,562 0.11% 12,820,205
2013-05-23 2013-05-21 22.765 590,755 +59,460 0.12% 13,448,438
2013-05-22 2013-05-20 22.615 531,295 +4,741 0.10% 12,015,269
2013-05-21 2013-05-16 22.525 526,554 +467 0.10% 11,860,735
2013-05-20 2013-05-15 23.094 526,087 +5,008 0.10% 12,149,622
2013-05-16 2013-05-14 22.555 521,079 -141,191 0.10% 11,753,017
2013-05-15 2013-05-13 23.334 662,270 -68,038 0.13% 15,453,376
2013-05-14 2013-05-10 23.514 730,308 +15,691 0.14% 17,172,224
2013-05-13 2013-05-09 23.364 714,617 +43,200 0.14% 16,696,244
2013-05-10 2013-05-08 23.034 671,417 -14,289 0.13% 15,465,697
2013-05-09 2013-05-07 22.735 685,706 +37,325 0.13% 15,589,442
2013-05-08 2013-05-06 22.765 648,381 -49,869 0.13% 14,760,284
2013-05-07 2013-05-03 22.765 698,250 -389,268 0.14% 15,895,543
2013-05-06 2013-05-02 22.645 1,087,518 -833,846 0.21% 24,626,862
2013-05-03 2013-04-30 23.933 1,921,364 +1,358,763 0.38% 45,984,054
2013-05-02 2013-04-29 23.723 562,601 -16,826 0.11% 13,346,780
2013-04-30 2013-04-26 23.963 579,427 +12,085 0.11% 13,884,797
2013-04-29 2013-04-25 24.113 567,342 +19,297 0.11% 13,680,175
2013-04-26 2013-04-24 23.783 548,045 +35,988 0.11% 13,034,295
2013-04-25 2013-04-23 23.903 512,057 +2,872 0.10% 12,239,735
2013-04-24 2013-04-22 24.562 509,185 +3,004 0.10% 12,506,630
2013-04-23 2013-04-19 24.802 506,181 -60,560 0.10% 12,554,141
2013-04-22 2013-04-18 24.742 566,741 +4,006 0.11% 14,022,179
2013-04-19 2013-04-17 24.981 562,735 -295,389 0.11% 14,057,912
2013-04-16 2013-04-12 25.071 858,124 +868 0.17% 21,514,256
2013-04-15 2013-04-11 25.221 857,256 -31,368 0.17% 21,620,884
2013-04-12 2013-04-10 25.521 888,624 +33,299 0.17% 22,678,194
2013-04-11 2013-04-09 25.131 855,325 -54,705 0.17% 21,495,322
2013-04-10 2013-04-08 25.910 910,030 +4,473 0.18% 23,578,852
2013-04-09 2013-04-05 25.940 905,557 +44,536 0.18% 23,490,081
2013-04-08 2013-04-03 25.610 861,021 -13,154 0.17% 22,051,122
2013-04-05 2013-04-02 25.610 874,175 -19,804 0.17% 22,388,002
2013-04-03 2013-03-28 25.580 893,979 -534 0.17% 22,868,413
2013-04-02 2013-03-27 25.311 894,513 +2,404 0.17% 22,640,927
2013-03-28 2013-03-26 25.101 892,109 -11,418 0.17% 22,393,025
2013-03-27 2013-03-25 25.491 903,527 +4,807 0.18% 23,031,463
2013-03-26 2013-03-22 25.700 898,720 +47,807 0.18% 23,097,370
2013-03-25 2013-03-21 25.640 850,913 -400 0.17% 21,817,740
2013-03-22 2013-03-20 25.640 851,313 -2,003 0.17% 21,827,996
2013-03-21 2013-03-19 25.251 853,316 +1,669 0.17% 21,547,074
2013-03-20 2013-03-18 25.281 851,647 -14,155 0.17% 21,530,440
2013-03-19 2013-03-15 25.251 865,802 +29,178 0.17% 21,862,357
2013-03-18 2013-03-14 25.730 836,624 +653 0.16% 21,526,544
2013-03-15 2013-03-13 25.251 835,971 -11,596 0.16% 21,109,095
2013-03-14 2013-03-12 25.880 847,567 -1,069 0.17% 21,935,049
2013-03-13 2013-03-11 25.610 848,636 +2,270 0.17% 21,733,937
2013-03-12 2013-03-08 26.509 846,366 +7,605 0.17% 22,436,355
2013-03-11 2013-03-07 26.329 838,761 -11,328 0.16% 22,084,010
2013-03-08 2013-03-06 26.389 850,089 +8,136 0.17% 22,433,195
2013-03-07 2013-03-05 25.760 841,953 +5,575 0.16% 21,688,880
2013-03-06 2013-03-04 25.341 836,378 -20,185 0.16% 21,194,530
2013-03-05 2013-03-01 25.311 856,563 -38,259 0.17% 21,680,378
2013-03-04 2013-02-28 25.011 894,822 +42,824 0.17% 22,380,715
2013-03-01 2013-02-27 24.802 851,998 +11,715 0.17% 21,130,985
2013-02-28 2013-02-26 24.532 840,283 +3,237 0.16% 20,613,907
2013-02-27 2013-02-25 24.622 837,046 -12,057 0.16% 20,609,714
2013-02-26 2013-02-22 25.011 849,103 -53,022 0.17% 21,237,221
2013-02-25 2013-02-21 24.921 902,125 -10,549 0.18% 22,482,307
2013-02-22 2013-02-20 24.562 912,674 -4,007 0.18% 22,417,148
2013-02-21 2013-02-19 23.663 916,681 -8,413 0.18% 21,691,828
2013-02-20 2013-02-18 23.693 925,094 -19,830 0.18% 21,918,619
2013-02-19 2013-02-15 23.633 944,924 -4,874 0.18% 22,331,851
2013-02-18 2013-02-14 23.604 949,798 -32,050 0.19% 22,418,590
2013-02-15 2013-02-08 22.465 981,848 +134,207 0.19% 22,057,503
2013-02-14 2013-02-07 22.885 847,641 -171,731 0.17% 19,397,964
2013-02-08 2013-02-06 22.885 1,019,372 -8,039 0.20% 23,327,967
2013-02-07 2013-02-05 22.885 1,027,411 -245,944 0.20% 23,511,937
2013-02-06 2013-02-04 22.735 1,273,355 +147,628 0.25% 28,949,569
2013-02-05 2013-02-01 22.885 1,125,727 -99,934 0.22% 25,761,863
2013-02-04 2013-01-31 23.244 1,225,661 -7,478 0.24% 28,489,375
2013-02-01 2013-01-30 22.885 1,233,139 -2,137 0.24% 28,219,949
2013-01-31 2013-01-29 23.184 1,235,276 -24,505 0.24% 28,638,865
2013-01-30 2013-01-28 23.693 1,259,781 -1,535 0.25% 29,848,490
2013-01-29 2013-01-25 24.083 1,261,316 -201 0.25% 30,376,014
2013-01-28 2013-01-24 24.532 1,261,517 +1,870 0.25% 30,947,662
2013-01-25 2013-01-23 24.712 1,259,647 -134 0.25% 31,128,173
2013-01-24 2013-01-22 24.712 1,259,781 -6,476 0.25% 31,131,485
2013-01-23 2013-01-21 24.532 1,266,257 -22,635 0.25% 31,063,944
2013-01-22 2013-01-18 24.502 1,288,892 +37,391 0.25% 31,580,621
2013-01-21 2013-01-17 23.873 1,251,501 -279,431 0.24% 29,877,232
2013-01-18 2013-01-16 24.203 1,530,932 +6,877 0.30% 37,052,549
2013-01-17 2013-01-15 23.993 1,524,055 -56,020 0.30% 36,566,550
2013-01-16 2013-01-14 23.993 1,580,075 +122,322 0.31% 37,910,634
2013-01-15 2013-01-11 23.843 1,457,753 -11,818 0.29% 34,757,445
2013-01-14 2013-01-10 24.023 1,469,571 -273,889 0.29% 35,303,338
2013-01-11 2013-01-09 23.154 1,743,460 +28,845 0.34% 40,368,472
2013-01-10 2013-01-08 22.945 1,714,615 -55,152 0.34% 39,341,075
2013-01-09 2013-01-07 23.154 1,769,767 -9,949 0.35% 40,977,590
2013-01-08 2013-01-04 23.034 1,779,716 +41,798 0.35% 40,994,715
2013-01-07 2013-01-03 23.094 1,737,918 +29,445 0.34% 40,136,037
2013-01-04 2013-01-02 22.705 1,708,473 +3,205 0.33% 38,790,748
2013-01-03 2012-12-31 22.166 1,705,268 -103,559 0.33% 37,798,555
2013-01-02 2012-12-27 22.166 1,808,827 +726,219 0.35% 40,094,018
2012-12-28 2012-12-24 22.256 1,082,608 +13,488 0.21% 24,094,109
2012-12-27 2012-12-20 22.226 1,069,120 +7,545 0.21% 23,761,901
2012-12-21 2012-12-19 22.136 1,061,575 +12,619 0.21% 23,498,814
2012-12-20 2012-12-18 22.016 1,048,956 +3,005 0.21% 23,093,802
2012-12-19 2012-12-17 22.016 1,045,951 +1,869 0.20% 23,027,644
2012-12-18 2012-12-14 21.776 1,044,082 +3,940 0.20% 22,736,303
2012-12-17 2012-12-13 21.956 1,040,142 +7,211 0.20% 22,837,441
2012-12-14 2012-12-12 21.956 1,032,931 +23,770 0.20% 22,679,116
2012-12-13 2012-12-11 22.076 1,009,161 +8,146 0.20% 22,278,132
2012-12-12 2012-12-10 21.986 1,001,015 +2,136 0.20% 22,008,350
2012-12-11 2012-12-07 22.076 998,879 -447 0.20% 22,051,148
2012-12-10 2012-12-06 22.256 999,326 +1,513 0.20% 22,240,617
2012-12-07 2012-12-05 22.016 997,813 -13,902 0.20% 21,967,839
2012-12-06 2012-12-04 21.866 1,011,715 +8,568 0.20% 22,122,382
2012-12-05 2012-12-03 21.986 1,003,147 -35,235 0.20% 22,055,224
2012-12-04 2012-11-30 21.746 1,038,382 -107,031 0.20% 22,581,074
2012-12-03 2012-11-29 21.716 1,145,413 +89,738 0.22% 24,874,304
2012-11-30 2012-11-28 21.806 1,055,675 -4,006 0.21% 23,020,378
2012-11-29 2012-11-27 21.866 1,059,681 +10,082 0.21% 23,171,217
2012-11-28 2012-11-26 22.166 1,049,599 +2,404 0.21% 23,265,155
2012-11-27 2012-11-23 22.345 1,047,195 +84,530 0.20% 23,400,073
2012-11-26 2012-11-22 21.986 962,665 -13,688 0.19% 21,165,185
2012-11-23 2012-11-21 22.465 976,353 +73,281 0.19% 21,934,057
2012-11-22 2012-11-20 22.495 903,072 +96 0.18% 20,314,828
2012-11-21 2012-11-19 22.435 902,976 +4,290 0.18% 20,258,573
2012-11-20 2012-11-16 22.825 898,686 -2,571 0.18% 20,512,273
2012-11-19 2012-11-15 22.046 901,257 -130,800 0.18% 19,869,059
2012-11-16 2012-11-14 22.136 1,032,057 +18,829 0.20% 22,845,410
2012-11-15 2012-11-13 22.226 1,013,228 -11,684 0.20% 22,519,665
2012-11-14 2012-11-12 22.585 1,024,912 -238,810 0.20% 23,147,749
2012-11-13 2012-11-09 22.046 1,263,722 +31,382 0.25% 27,859,941
2012-11-12 2012-11-08 21.926 1,232,340 +9,414 0.24% 27,020,443
2012-11-09 2012-11-07 22.046 1,222,926 +24,905 0.24% 26,960,555
2012-11-08 2012-11-06 21.956 1,198,021 +10,550 0.23% 26,303,845
2012-11-07 2012-11-05 22.166 1,187,471 +12,820 0.23% 26,321,193
2012-11-06 2012-11-02 22.016 1,174,651 +17,427 0.23% 25,861,102
2012-11-05 2012-11-01 21.507 1,157,224 +51,012 0.23% 24,888,155
2012-11-02 2012-10-31 21.507 1,106,212 -2,738 0.22% 23,791,052
2012-11-01 2012-10-30 20.968 1,108,950 -7,144 0.22% 23,252,028
2012-10-31 2012-10-29 21.327 1,116,094 +4,273 0.22% 23,802,995
2012-10-30 2012-10-26 21.537 1,111,821 +140,563 0.22% 23,944,986
2012-10-29 2012-10-25 21.357 971,258 -88,336 0.19% 20,743,163
2012-10-26 2012-10-24 22.196 1,059,594 +95,214 0.21% 23,518,441
2012-10-25 2012-10-22 22.885 964,380 -97,168 0.19% 22,069,494
2012-10-24 2012-10-19 22.555 1,061,548 +33,652 0.21% 23,943,379
2012-10-22 2012-10-18 23.244 1,027,896 +30,180 0.20% 23,892,507
2012-10-19 2012-10-17 22.915 997,716 +39,728 0.20% 22,862,262
2012-10-18 2012-10-16 23.064 957,988 +45,670 0.19% 22,095,388
2012-10-17 2012-10-15 23.064 912,318 -85,444 0.18% 21,042,038
2012-10-16 2012-10-12 22.705 997,762 +40,663 0.20% 22,654,110
2012-10-15 2012-10-11 22.286 957,099 +50,278 0.19% 21,329,498
2012-10-12 2012-10-10 23.214 906,821 -46,398 0.18% 21,051,066
2012-10-11 2012-10-09 23.154 953,219 +7,345 0.19% 22,071,051
2012-10-10 2012-10-08 22.885 945,874 +10,549 0.18% 21,645,991
2012-10-09 2012-10-05 22.765 935,325 +47,340 0.18% 21,292,515
2012-10-08 2012-10-04 22.525 887,985 -30,655 0.17% 20,002,040
2012-10-05 2012-10-03 22.435 918,640 +36,055 0.18% 20,610,000
2012-10-04 2012-09-28 21.537 882,585 -19,418 0.17% 19,007,993
2012-10-03 2012-09-27 20.968 902,003 +20,431 0.18% 18,912,845
2012-09-28 2012-09-26 20.938 881,572 -2,041 0.17% 18,458,049
2012-09-27 2012-09-25 20.998 883,613 +1,936 0.17% 18,553,718
2012-09-26 2012-09-24 20.908 881,677 -22,924 0.17% 18,433,838
2012-09-24 2012-09-20 20.578 904,601 +2,670 0.18% 18,615,068
2012-09-21 2012-09-19 20.638 901,931 -81,016 0.18% 18,614,157
2012-09-20 2012-09-18 20.578 982,947 -218,470 0.19% 20,227,289
2012-09-19 2012-09-17 20.608 1,201,417 +281,033 0.23% 24,758,997
2012-09-18 2012-09-14 20.488 920,384 +32,784 0.18% 18,857,147
2012-09-17 2012-09-13 20.039 887,600 +15,958 0.17% 17,786,653
2012-09-14 2012-09-12 20.129 871,642 +36,323 0.17% 17,545,197
2012-09-13 2012-09-11 19.740 835,319 +26,507 0.16% 16,488,783
2012-09-12 2012-09-10 19.530 808,812 -113,097 0.16% 15,795,960
2012-09-11 2012-09-07 19.620 921,909 +140,283 0.18% 18,087,568
2012-09-10 2012-09-06 19.170 781,626 -149,208 0.15% 14,984,070
2012-09-07 2012-09-05 19.110 930,834 +33,451 0.18% 17,788,681
2012-09-06 2012-09-04 19.021 897,383 +33,973 0.18% 17,068,777
2012-09-05 2012-09-03 18.961 863,410 -146,627 0.17% 16,370,865
2012-09-04 2012-08-31 19.829 1,010,037 +245,319 0.20% 20,028,393
2012-09-03 2012-08-30 20.069 764,718 +43,332 0.15% 15,347,122
2012-08-31 2012-08-29 20.488 721,386 +81,397 0.14% 14,780,007
2012-08-30 2012-08-28 20.189 639,989 +256,128 0.13% 12,920,617
2012-08-28 2012-08-24 19.200 383,861 -224,079 0.08% 7,370,261
2012-08-27 2012-08-23 19.200 607,940 -184,321 0.12% 11,672,653
2012-08-24 2012-08-22 18.901 792,261 -150,488 0.15% 14,974,367
2012-08-23 2012-08-21 18.901 942,749 -1,135 0.18% 17,818,710
2012-08-22 2012-08-20 18.871 943,884 +9,949 0.18% 17,811,890
2012-08-20 2012-08-16 18.901 933,935 +141,485 0.18% 17,652,119
2012-08-17 2012-08-15 18.002 792,450 +4,540 0.15% 14,265,834
2012-08-16 2012-08-14 17.912 787,910 -88,592 0.15% 14,113,302
2012-08-15 2012-08-13 17.793 876,502 -1,602 0.17% 15,595,173
2012-08-14 2012-08-10 17.253 878,104 +12,619 0.17% 15,150,232
2012-08-13 2012-08-09 17.613 865,485 +26,441 0.17% 15,243,606
2012-08-09 2012-08-07 17.523 839,044 -468 0.16% 14,702,508
2012-08-08 2012-08-06 17.193 839,512 +3,472 0.16% 14,434,097
2012-08-03 2012-08-01 16.564 836,040 +6,076 0.16% 13,848,509
2012-08-02 2012-07-31 16.475 829,964 +1,670 0.16% 13,673,282
2012-08-01 2012-07-30 16.235 828,294 +5,208 0.16% 13,447,286
2012-07-31 2012-07-27 16.295 823,086 +1,469 0.16% 13,412,043
2012-07-30 2012-07-26 16.355 821,617 -495,240 0.16% 13,437,327
2012-07-27 2012-07-25 15.546 1,316,857 +505,219 0.26% 20,471,837
2012-07-25 2012-07-23 15.756 811,638 +76,385 0.16% 12,787,892
2012-07-24 2012-07-20 15.576 735,253 -31,460 0.14% 11,452,254
2012-07-23 2012-07-19 14.782 766,713 +10,550 0.15% 11,333,677
2012-07-20 2012-07-18 14.692 756,163 +2,003 0.15% 11,109,775
2012-07-19 2012-07-17 14.692 754,160 +245,293 0.15% 11,080,346
2012-07-18 2012-07-16 14.423 508,867 +10,016 0.10% 7,339,245
2012-07-17 2012-07-13 14.483 498,851 +1,268 0.10% 7,224,672
2012-07-16 2012-07-12 14.602 497,583 -119,982 0.10% 7,265,926
2012-07-13 2012-07-11 14.558 617,565 +2,337 0.12% 8,990,209
2012-07-12 2012-07-10 14.393 615,228 +101,690 0.12% 8,854,832
2012-07-11 2012-07-09 14.543 513,538 +16,893 0.10% 7,468,143
2012-07-10 2012-07-06 14.617 496,645 +4,340 0.10% 7,259,667
2012-07-09 2012-07-05 14.902 492,305 +15,357 0.10% 7,336,318
2012-07-06 2012-07-04 14.842 476,948 +601 0.09% 7,078,896
2012-07-05 2012-07-03 14.827 476,347 -84,515 0.09% 7,062,842
2012-07-04 2012-06-29 14.483 560,862 +211,220 0.11% 8,122,754
2012-07-03 2012-06-28 14.228 349,642 +17,894 0.07% 4,974,713
2012-06-28 2012-06-26 14.243 331,748 -3,739 0.06% 4,725,085
2012-06-27 2012-06-25 14.213 335,487 +4,140 0.07% 4,768,291
2012-06-26 2012-06-22 14.003 331,347 -1,430,814 0.06% 4,639,973
2012-06-25 2012-06-21 13.899 1,762,161 +735 0.34% 24,491,444
2012-06-21 2012-06-19 13.943 1,761,426 +13,554 0.34% 24,560,371
2012-06-20 2012-06-18 14.138 1,747,872 +188,958 0.34% 24,711,690
2012-06-19 2012-06-15 13.899 1,558,914 +21,567 0.30% 21,666,610
2012-06-18 2012-06-14 13.449 1,537,347 -497,675 0.30% 20,676,122
2012-06-15 2012-06-13 13.900 2,035,022 -6,677 0.40% 28,285,967
2012-06-14 2012-06-12 13.762 2,041,699 +52,843 0.40% 28,097,487
2012-06-13 2012-06-11 13.777 1,988,856 -1,698 0.40% 27,400,717
2012-06-12 2012-06-08 13.517 1,990,554 -1,019,831 0.40% 26,906,099
2012-06-11 2012-06-07 13.869 3,010,385 +1,400,502 0.60% 41,750,945
2012-06-08 2012-06-06 14.053 1,609,883 -4,997,741 0.32% 22,623,150
2012-06-07 2012-06-05 14.022 6,607,624 -2,417 1.32% 92,652,442
2012-06-06 2012-06-04 14.145 6,610,041 +5,224,617 1.32% 93,495,821
2012-06-04 2012-05-31 14.435 1,385,424 -13,587 0.28% 19,999,101
2012-06-01 2012-05-30 13.777 1,399,011 +261 0.28% 19,274,349
2012-05-31 2012-05-29 13.486 1,398,750 -442,156 0.28% 18,863,926
2012-05-30 2012-05-28 13.685 1,840,906 +147,017 0.37% 25,193,309
2012-05-29 2012-05-25 14.175 1,693,889 +4,508 0.34% 24,011,097
2012-05-28 2012-05-24 13.930 1,689,381 -267,836 0.34% 23,533,421
2012-05-25 2012-05-23 13.946 1,957,217 +1,784,436 0.39% 27,294,392
2012-05-23 2012-05-21 17.543 172,781 +327 0.03% 3,031,075
2012-05-22 2012-05-18 17.482 172,454 -849 0.03% 3,014,779
2012-05-21 2012-05-17 17.451 173,303 -392 0.03% 3,024,315
2012-05-18 2012-05-16 17.727 173,695 -54,660 0.03% 3,079,016
2012-05-17 2012-05-15 18.308 228,355 -3,462 0.05% 4,180,784
2012-05-16 2012-05-14 18.492 231,817 +6,924 0.05% 4,286,751
2012-05-15 2012-05-11 18.308 224,893 +588 0.04% 4,117,401
2012-05-14 2012-05-10 18.339 224,305 -347,963 0.04% 4,113,503
2012-05-11 2012-05-09 18.216 572,268 -3,397 0.11% 10,424,674
2012-05-10 2012-05-08 18.706 575,665 +119,677 0.12% 10,768,547
2012-05-09 2012-05-07 19.135 455,988 -148,355 0.09% 8,725,283
2012-05-08 2012-05-04 18.951 604,343 +195,588 0.12% 11,453,025
2012-05-07 2012-05-03 18.523 408,755 +22,341 0.08% 7,571,197
2012-05-04 2012-05-02 18.216 386,414 +12,347 0.08% 7,039,080
2012-05-03 2012-04-30 17.880 374,067 +36,190 0.07% 6,688,186
2012-05-02 2012-04-27 17.604 337,877 +22,864 0.07% 5,948,022
2012-04-30 2012-04-26 17.329 315,013 +54,743 0.06% 5,458,722
2012-04-27 2012-04-25 17.114 260,270 +19,598 0.05% 4,454,326
2012-04-26 2012-04-24 17.053 240,672 +53,632 0.05% 4,104,184
2012-04-24 2012-04-20 17.145 187,040 +32,663 0.04% 3,206,776
2012-04-23 2012-04-19 17.206 154,377 -9,054 0.03% 2,656,226
2012-04-20 2012-04-18 17.206 163,431 -526,068 0.03% 2,812,010
2012-04-19 2012-04-17 17.084 689,499 -27,480 0.14% 11,779,149
2012-04-18 2012-04-16 17.084 716,979 +2,875 0.14% 12,248,607
2012-04-17 2012-04-13 17.604 714,104 +39,326 0.14% 12,571,161
2012-04-16 2012-04-12 17.543 674,778 +141,756 0.13% 11,837,544
2012-04-13 2012-04-11 17.941 533,022 +3,855 0.11% 9,562,883
2012-04-12 2012-04-10 18.155 529,167 -28,156 0.11% 9,607,127
2012-04-11 2012-04-05 18.369 557,323 +53,633 0.11% 10,237,745
2012-04-10 2012-04-03 17.941 503,690 +58,531 0.10% 9,036,641
2012-04-05 2012-04-02 17.818 445,159 +72,969 0.09% 7,932,028
2012-04-03 2012-03-30 19.043 372,190 +38,020 0.07% 7,087,632
2012-04-02 2012-03-29 18.523 334,170 +162,922 0.07% 6,189,690
2012-03-30 2012-03-28 18.523 171,248 -1,757 0.03% 3,171,955
2012-03-29 2012-03-27 19.502 173,005 -128,003 0.03% 3,373,993
2012-03-28 2012-03-26 20.084 301,008 +93,609 0.06% 6,045,440
2012-03-27 2012-03-23 20.329 207,399 -161,485 0.04% 4,216,196
2012-03-26 2012-03-22 20.604 368,884 -21,378 0.07% 7,600,654
2012-03-23 2012-03-21 21.125 390,262 -48,821 0.08% 8,244,255
2012-03-22 2012-03-20 20.972 439,083 +125,068 0.09% 9,208,381
2012-03-21 2012-03-19 21.462 314,015 -253,487 0.06% 6,739,295
2012-03-20 2012-03-16 21.768 567,502 -1,310,396 0.11% 12,353,302
2012-03-19 2012-03-15 21.737 1,877,898 -311,789 0.38% 40,820,321
2012-03-16 2012-03-14 22.105 2,189,687 +144,105 0.44% 48,402,223
2012-03-15 2012-03-13 21.615 2,045,582 +783,869 0.41% 44,214,800
2012-03-14 2012-03-12 22.074 1,261,713 -784 0.25% 27,851,072
2012-03-13 2012-03-09 22.135 1,262,497 +653,257 0.25% 27,945,683
2012-03-09 2012-03-07 20.513 609,240 +83,159 0.12% 12,497,101
2012-03-06 2012-03-02 20.849 526,081 +14,045 0.11% 10,968,464
2012-03-05 2012-03-01 20.880 512,036 +9,407 0.10% 10,691,310
2012-03-02 2012-02-29 22.074 502,629 +588 0.10% 11,095,040
2012-02-29 2012-02-27 21.952 502,041 +327 0.10% 11,020,579
2012-02-28 2012-02-24 22.594 501,714 +25,215 0.10% 11,335,969
2012-02-27 2012-02-23 22.013 476,499 -783 0.10% 10,489,069
2012-02-24 2012-02-22 21.982 477,282 -1,764 0.10% 10,491,693
2012-02-23 2012-02-21 21.768 479,046 -31,945 0.10% 10,427,805
2012-02-22 2012-02-20 22.196 510,991 +78,653 0.10% 11,342,201
2012-02-21 2012-02-17 22.196 432,338 +183,107 0.09% 9,596,381
2012-02-20 2012-02-16 21.921 249,231 +116,346 0.05% 5,463,377
2012-02-17 2012-02-15 22.288 132,885 +522 0.03% 2,961,784
2012-02-16 2012-02-14 21.982 132,363 +261 0.03% 2,909,626
2012-02-14 2012-02-10 22.166 132,102 -157,826 0.03% 2,928,155
2012-02-13 2012-02-09 22.992 289,928 -846,491 0.06% 6,666,167
2012-02-10 2012-02-08 22.686 1,136,419 +961,370 0.23% 25,781,178
2012-02-09 2012-02-07 22.288 175,049 -34,688 0.03% 3,901,549
2012-02-08 2012-02-06 22.809 209,737 +15,286 0.04% 4,783,848
2012-02-07 2012-02-03 21.676 194,451 +1,894 0.04% 4,214,922
2012-02-06 2012-02-02 20.023 192,557 +6,729 0.04% 3,855,522
2012-02-03 2012-02-01 19.410 185,828 +1,764 0.04% 3,607,003
2012-02-01 2012-01-30 19.870 184,064 +6,075 0.04% 3,657,292
2012-01-30 2012-01-26 20.482 177,989 -78,652 0.04% 3,645,569
2012-01-27 2012-01-20 20.574 256,641 -2,025 0.05% 5,280,091
2012-01-26 2012-01-19 20.329 258,666 +2,744 0.05% 5,258,399
2012-01-20 2012-01-18 20.543 255,922 +2,939 0.05% 5,257,463
2012-01-19 2012-01-17 21.033 252,983 +1,045 0.05% 5,321,011
2012-01-18 2012-01-16 19.839 251,938 -324,276 0.05% 4,998,213
2012-01-17 2012-01-13 19.717 576,214 -918,581 0.12% 11,360,979
2012-01-16 2012-01-12 19.166 1,494,795 +1,255,665 0.30% 28,648,510
2012-01-13 2012-01-11 18.798 239,130 +2,613 0.05% 4,495,195
2012-01-12 2012-01-10 18.768 236,517 -116,430 0.05% 4,438,834
2012-01-11 2012-01-09 18.737 352,947 +17,507 0.07% 6,613,129
2012-01-09 2012-01-05 19.502 335,440 +6,990 0.07% 6,541,847
2012-01-06 2012-01-04 19.166 328,450 +9,146 0.07% 6,294,912
2012-01-05 2012-01-03 19.349 319,304 +2,548 0.06% 6,178,279
2012-01-04 2011-12-30 19.257 316,756 +12,791 0.06% 6,099,884
2011-12-29 2011-12-23 19.227 303,965 -915 0.06% 5,844,257
2011-12-28 2011-12-22 18.676 304,880 +3,267 0.06% 5,693,835
2011-12-23 2011-12-21 18.614 301,613 -1,437 0.06% 5,614,353
2011-12-20 2011-12-16 19.686 303,050 +195,977 0.06% 5,965,836
2011-12-19 2011-12-15 19.686 107,073 -6,337 0.02% 2,107,837
2011-12-16 2011-12-14 20.482 113,410 -2,678 0.02% 2,322,863
2011-12-15 2011-12-13 21.370 116,088 +15,351 0.02% 2,480,783
2011-12-14 2011-12-12 21.615 100,737 -980 0.02% 2,177,408
2011-12-12 2011-12-08 21.523 101,717 +50,562 0.02% 2,189,248
2011-12-09 2011-12-07 21.921 51,155 -12,607 0.01% 1,121,365
2011-12-08 2011-12-06 21.737 63,762 -72,904 0.01% 1,386,010
2011-12-07 2011-12-05 22.350 136,666 -53,110 0.03% 3,054,425
2011-12-06 2011-12-02 22.166 189,776 -522 0.04% 4,206,549
2011-12-05 2011-12-01 22.074 190,298 -10,583 0.04% 4,200,641
2011-12-02 2011-11-30 21.952 200,881 -128,935 0.04% 4,409,650
2011-12-01 2011-11-29 23.023 329,816 -44,984 0.07% 7,593,389
2011-11-30 2011-11-28 23.176 374,800 +9,407 0.07% 8,686,434
2011-11-29 2011-11-25 22.778 365,393 -236,675 0.07% 8,322,987
2011-11-28 2011-11-24 23.452 602,068 -243,468 0.12% 14,119,535
2011-11-25 2011-11-23 23.666 845,536 -127,124 0.17% 20,010,487
2011-11-24 2011-11-22 23.605 972,660 +108,245 0.19% 22,959,451
2011-11-23 2011-11-21 23.972 864,415 +27,175 0.17% 20,721,926
2011-11-22 2011-11-18 23.635 837,240 -383,697 0.17% 19,788,521
2011-11-21 2011-11-17 23.237 1,220,937 +192,188 0.24% 28,371,422
2011-11-18 2011-11-16 23.146 1,028,749 +864,782 0.21% 23,810,981
2011-11-17 2011-11-15 22.380 163,967 -783,386 0.03% 3,669,610
2011-11-16 2011-11-14 21.798 947,353 +286,649 0.19% 20,650,848
2011-11-15 2011-11-11 21.462 660,704 +204,600 0.13% 14,179,830
2011-11-14 2011-11-10 21.676 456,104 +78,522 0.09% 9,886,515
2011-11-11 2011-11-09 22.074 377,582 +211,589 0.08% 8,334,751
2011-11-10 2011-11-08 21.829 165,993 +6,402 0.03% 3,623,476
2011-11-09 2011-11-07 22.196 159,591 +32,206 0.03% 3,542,358
2011-10-12 2011-10-10 22.227 127,385 +5,814 0.03% 2,831,398
2011-10-10 2011-10-06 23.972 121,571 +28,025 0.02% 2,914,324
2011-10-06 2011-10-03 24.003 93,546 +31,160 0.02% 2,245,367
2011-10-04 2011-09-30 25.962 62,386 +45,075 0.01% 1,619,679
2011-10-03 2011-09-28 26.483 17,311 -122,943 0.00% 458,442
2011-09-30 2011-09-27 26.789 140,254 +122,943 0.03% 3,757,244
2011-09-21 2011-09-19 27.769 17,311 -68,592 0.00% 480,702
2011-09-16 2011-09-14 25.258 85,903 +29,527 0.02% 2,169,743
2011-09-09 2011-09-07 26.666 56,376 -225,504 0.01% 1,503,344
2011-09-07 2011-09-05 25.258 281,880 -308,991 0.06% 7,119,742
2011-09-05 2011-09-01 25.105 590,871 +322,121 0.12% 14,833,806
2011-08-25 2011-08-23 25.625 268,750 -56,833 0.05% 6,886,840
2011-08-24 2011-08-22 24.799 325,583 +56,833 0.07% 8,074,076
2011-08-17 2011-08-15 24.799 268,750 +60,753 0.05% 6,664,684
2011-08-15 2011-08-11 25.227 207,997 +150,249 0.04% 5,247,233
2011-08-12 2011-08-10 26.023 57,748 +57,748 0.01% 1,502,803
2011-08-11 2011-08-09 25.625 0 -150,249
2011-08-10 2011-08-08 25.840 150,249 +19,598 0.03% 3,882,398
2011-08-09 2011-08-05 25.840 130,651 +26,130 0.03% 3,375,991
2011-08-04 2011-08-02 25.227 104,521 -8,231 0.02% 2,636,798
2011-08-03 2011-08-01 24.676 112,752 +80,808 0.02% 2,782,309
2011-07-28 2011-07-26 28.167 31,944 -10,322 0.01% 899,753
2011-07-27 2011-07-25 28.871 42,266 -21,818 0.01% 1,220,250
2011-07-22 2011-07-20 29.116 64,084 +2,678 0.01% 1,865,848
2011-07-19 2011-07-15 29.024 61,406 -180,952 0.01% 1,782,236
2011-07-15 2011-07-13 29.054 242,358 -26,131 0.05% 7,041,572
2011-07-14 2011-07-12 30.555 268,489 +207,083 0.05% 8,203,574
2011-07-06 2011-07-04 32.912 61,406 -89,496 0.01% 2,020,995
2011-06-30 2011-06-28 31.687 150,902 +61,406 0.03% 4,781,690
2011-06-24 2011-06-22 31.152 89,496 +89,496 0.02% 2,787,944
2011-06-07 2011-06-02 34.443 0 -391,954
2011-05-27 2011-05-25 35.208 391,954 -278,287 0.08% 13,799,998
2011-05-26 2011-05-24 35.055 670,241 -6,533 0.14% 23,495,384
2011-05-25 2011-05-23 34.672 676,774 -26,130 0.14% 23,465,399
2011-05-24 2011-05-20 35.208 702,904 0.15% 24,747,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top