History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 1,800 | +0 | 0.00% | 21,996 |
| 2025-10-13 | 2025-10-09 | 12.450 | 1,800 | +0 | 0.00% | 22,410 |
| 2025-10-10 | 2025-10-08 | 12.090 | 1,800 | +0 | 0.00% | 21,762 |
| 2025-10-09 | 2025-10-06 | 12.120 | 1,800 | +0 | 0.00% | 21,816 |
| 2025-10-08 | 2025-10-03 | 12.250 | 1,800 | +0 | 0.00% | 22,050 |
| 2025-10-06 | 2025-10-02 | 12.170 | 1,800 | +0 | 0.00% | 21,906 |
| 2025-10-03 | 2025-09-30 | 12.280 | 1,800 | +0 | 0.00% | 22,104 |
| 2025-10-02 | 2025-09-29 | 12.130 | 1,800 | +0 | 0.00% | 21,834 |
| 2025-09-30 | 2025-09-26 | 12.010 | 1,800 | +0 | 0.00% | 21,618 |
| 2025-09-29 | 2025-09-25 | 12.130 | 1,800 | +0 | 0.00% | 21,834 |
| 2025-09-26 | 2025-09-24 | 12.260 | 1,800 | +0 | 0.00% | 22,068 |
| 2025-09-25 | 2025-09-23 | 12.160 | 1,800 | +0 | 0.00% | 21,888 |
| 2025-09-24 | 2025-09-22 | 12.200 | 1,800 | +0 | 0.00% | 21,960 |
| 2025-09-23 | 2025-09-19 | 12.330 | 1,800 | +0 | 0.00% | 22,194 |
| 2025-09-22 | 2025-09-18 | 12.480 | 1,800 | +0 | 0.00% | 22,464 |
| 2025-09-19 | 2025-09-17 | 12.450 | 1,800 | +0 | 0.00% | 22,410 |
| 2025-09-18 | 2025-09-16 | 12.360 | 1,800 | +0 | 0.00% | 22,248 |
| 2025-09-17 | 2025-09-15 | 12.230 | 1,800 | +0 | 0.00% | 22,014 |
| 2025-09-16 | 2025-09-12 | 12.200 | 1,800 | +0 | 0.00% | 21,960 |
| 2025-09-15 | 2025-09-11 | 12.290 | 1,800 | +0 | 0.00% | 22,122 |
| 2025-09-12 | 2025-09-10 | 12.130 | 1,800 | +0 | 0.00% | 21,834 |
| 2025-09-11 | 2025-09-09 | 12.140 | 1,800 | +0 | 0.00% | 21,852 |
| 2025-09-10 | 2025-09-08 | 12.190 | 1,800 | +0 | 0.00% | 21,942 |
| 2025-09-09 | 2025-09-05 | 12.070 | 1,800 | +0 | 0.00% | 21,726 |
| 2025-09-08 | 2025-09-04 | 11.910 | 1,800 | +0 | 0.00% | 21,438 |
| 2025-09-05 | 2025-09-03 | 12.000 | 1,800 | +0 | 0.00% | 21,600 |
| 2025-09-04 | 2025-09-02 | 12.150 | 1,800 | +0 | 0.00% | 21,870 |
| 2025-09-03 | 2025-09-01 | 12.280 | 1,800 | +0 | 0.00% | 22,104 |
| 2025-09-02 | 2025-08-29 | 12.350 | 1,800 | +0 | 0.00% | 22,230 |
| 2025-09-01 | 2025-08-28 | 12.320 | 1,800 | +0 | 0.00% | 22,176 |
| 2025-08-29 | 2025-08-27 | 12.420 | 1,800 | +0 | 0.00% | 22,356 |
| 2025-08-28 | 2025-08-26 | 12.720 | 1,800 | +0 | 0.00% | 22,896 |
| 2025-08-27 | 2025-08-25 | 12.790 | 1,800 | +0 | 0.00% | 23,022 |
| 2025-08-26 | 2025-08-22 | 12.590 | 1,800 | +0 | 0.00% | 22,662 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,800 | +0 | 0.00% | 22,680 |
| 2025-08-22 | 2025-08-20 | 12.610 | 1,800 | +0 | 0.00% | 22,698 |
| 2025-08-21 | 2025-08-19 | 12.660 | 1,800 | +0 | 0.00% | 22,788 |
| 2025-08-20 | 2025-08-18 | 12.670 | 1,800 | +0 | 0.00% | 22,806 |
| 2025-08-19 | 2025-08-15 | 12.720 | 1,800 | +0 | 0.00% | 22,896 |
| 2025-08-18 | 2025-08-14 | 12.620 | 1,800 | +0 | 0.00% | 22,716 |
| 2025-08-15 | 2025-08-13 | 12.650 | 1,800 | +0 | 0.00% | 22,770 |
| 2025-08-14 | 2025-08-12 | 12.580 | 1,800 | +0 | 0.00% | 22,644 |
| 2025-08-13 | 2025-08-11 | 12.570 | 1,800 | +0 | 0.00% | 22,626 |
| 2025-08-12 | 2025-08-08 | 12.500 | 1,800 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 12.580 | 1,800 | +0 | 0.00% | 22,644 |
| 2025-08-08 | 2025-08-06 | 12.540 | 1,800 | +0 | 0.00% | 22,572 |
| 2025-08-07 | 2025-08-05 | 12.530 | 1,800 | +0 | 0.00% | 22,554 |
| 2025-08-06 | 2025-08-04 | 12.390 | 1,800 | +0 | 0.00% | 22,302 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,800 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 12.540 | 1,800 | +0 | 0.00% | 22,572 |
| 2025-08-01 | 2025-07-30 | 12.840 | 1,800 | +0 | 0.00% | 23,112 |
| 2025-07-31 | 2025-07-29 | 12.840 | 1,800 | +0 | 0.00% | 23,112 |
| 2025-07-30 | 2025-07-28 | 12.720 | 1,800 | +0 | 0.00% | 22,896 |
| 2025-07-29 | 2025-07-25 | 12.700 | 1,800 | +0 | 0.00% | 22,860 |
| 2025-07-28 | 2025-07-24 | 12.760 | 1,800 | +0 | 0.00% | 22,968 |
| 2025-07-25 | 2025-07-23 | 12.660 | 1,800 | +0 | 0.00% | 22,788 |
| 2025-07-24 | 2025-07-22 | 12.660 | 1,800 | +0 | 0.00% | 22,788 |
| 2025-07-23 | 2025-07-21 | 12.500 | 1,800 | +0 | 0.00% | 22,500 |
| 2025-07-22 | 2025-07-18 | 12.500 | 1,800 | +0 | 0.00% | 22,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 1,800 | +0 | 0.00% | 22,644 |
| 2025-07-18 | 2025-07-16 | 12.200 | 1,800 | +0 | 0.00% | 21,960 |
| 2025-07-17 | 2025-07-15 | 12.585 | 1,800 | +0 | 0.00% | 22,654 |
| 2025-07-16 | 2025-07-14 | 12.688 | 1,800 | +47 | 0.00% | 22,838 |
| 2025-07-15 | 2025-07-11 | 12.647 | 1,753 | +0 | 0.00% | 22,170 |
| 2025-07-14 | 2025-07-10 | 12.585 | 1,753 | +0 | 0.00% | 22,062 |
| 2025-07-11 | 2025-07-09 | 12.154 | 1,753 | +0 | 0.00% | 21,306 |
| 2025-07-10 | 2025-07-08 | 12.154 | 1,753 | +0 | 0.00% | 21,306 |
| 2025-07-09 | 2025-07-07 | 12.195 | 1,753 | +0 | 0.00% | 21,378 |
| 2025-07-08 | 2025-07-04 | 12.175 | 1,753 | +0 | 0.00% | 21,342 |
| 2025-07-07 | 2025-07-03 | 12.134 | 1,753 | +0 | 0.00% | 21,270 |
| 2025-07-04 | 2025-07-02 | 12.154 | 1,753 | +0 | 0.00% | 21,306 |
| 2025-07-03 | 2025-06-30 | 12.011 | 1,753 | +0 | 0.00% | 21,054 |
| 2025-07-02 | 2025-06-27 | 12.052 | 1,753 | +0 | 0.00% | 21,126 |
| 2025-06-30 | 2025-06-26 | 12.093 | 1,753 | +0 | 0.00% | 21,198 |
| 2025-06-27 | 2025-06-25 | 12.236 | 1,753 | +0 | 0.00% | 21,450 |
| 2025-06-26 | 2025-06-24 | 12.072 | 1,753 | +0 | 0.00% | 21,162 |
| 2025-06-25 | 2025-06-23 | 11.887 | 1,753 | +0 | 0.00% | 20,839 |
| 2025-06-24 | 2025-06-20 | 11.764 | 1,753 | +0 | 0.00% | 20,623 |
| 2025-06-23 | 2025-06-19 | 11.682 | 1,753 | +0 | 0.00% | 20,479 |
| 2025-06-20 | 2025-06-18 | 11.928 | 1,753 | +0 | 0.00% | 20,910 |
| 2025-06-19 | 2025-06-17 | 12.195 | 1,753 | +0 | 0.00% | 21,378 |
| 2025-06-18 | 2025-06-16 | 12.154 | 1,753 | +0 | 0.00% | 21,306 |
| 2025-06-17 | 2025-06-13 | 12.401 | 1,753 | +0 | 0.00% | 21,738 |
| 2025-06-16 | 2025-06-12 | 12.524 | 1,753 | +0 | 0.00% | 21,954 |
| 2025-06-13 | 2025-06-11 | 12.277 | 1,753 | +0 | 0.00% | 21,522 |
| 2025-06-12 | 2025-06-10 | 12.236 | 1,753 | +0 | 0.00% | 21,450 |
| 2025-06-11 | 2025-06-09 | 12.175 | 1,753 | +0 | 0.00% | 21,342 |
| 2025-06-10 | 2025-06-06 | 11.969 | 1,753 | +0 | 0.00% | 20,982 |
| 2025-06-09 | 2025-06-05 | 12.093 | 1,753 | +0 | 0.00% | 21,198 |
| 2025-06-06 | 2025-06-04 | 12.154 | 1,753 | +0 | 0.00% | 21,306 |
| 2025-06-05 | 2025-06-03 | 12.134 | 1,753 | +0 | 0.00% | 21,270 |
| 2025-06-04 | 2025-06-02 | 11.805 | 1,753 | +0 | 0.00% | 20,695 |
| 2025-06-03 | 2025-05-30 | 11.703 | 1,753 | +0 | 0.00% | 20,515 |
| 2025-06-02 | 2025-05-29 | 11.764 | 1,753 | +0 | 0.00% | 20,623 |
| 2025-05-30 | 2025-05-28 | 11.641 | 1,753 | +0 | 0.00% | 20,407 |
| 2025-05-29 | 2025-05-27 | 11.518 | 1,753 | +0 | 0.00% | 20,191 |
| 2025-05-28 | 2025-05-26 | 11.600 | 1,753 | +0 | 0.00% | 20,335 |
| 2025-05-27 | 2025-05-23 | 11.703 | 1,753 | +0 | 0.00% | 20,515 |
| 2025-05-26 | 2025-05-22 | 11.579 | 1,753 | +0 | 0.00% | 20,299 |
| 2025-05-23 | 2025-05-21 | 11.620 | 1,753 | +0 | 0.00% | 20,371 |
| 2025-05-22 | 2025-05-20 | 11.538 | 1,753 | +0 | 0.00% | 20,227 |
| 2025-05-21 | 2025-05-19 | 11.682 | 1,753 | +0 | 0.00% | 20,479 |
| 2025-05-20 | 2025-05-16 | 11.415 | 1,753 | +0 | 0.00% | 20,011 |
| 2025-05-19 | 2025-05-15 | 11.292 | 1,753 | +0 | 0.00% | 19,795 |
| 2025-05-16 | 2025-05-14 | 11.312 | 1,753 | +0 | 0.00% | 19,831 |
| 2025-05-15 | 2025-05-13 | 11.312 | 1,753 | +0 | 0.00% | 19,831 |
| 2025-05-14 | 2025-05-12 | 11.518 | 1,753 | +0 | 0.00% | 20,191 |
| 2025-05-13 | 2025-05-09 | 11.087 | 1,753 | +0 | 0.00% | 19,435 |
| 2025-05-12 | 2025-05-08 | 11.210 | 1,753 | +0 | 0.00% | 19,651 |
| 2025-05-09 | 2025-05-07 | 11.271 | 1,753 | +0 | 0.00% | 19,759 |
| 2025-05-08 | 2025-05-06 | 11.025 | 1,753 | +0 | 0.00% | 19,327 |
| 2025-05-07 | 2025-05-02 | 10.922 | 1,753 | +0 | 0.00% | 19,147 |
| 2025-05-06 | 2025-04-30 | 10.902 | 1,753 | +0 | 0.00% | 19,111 |
| 2025-05-02 | 2025-04-29 | 10.881 | 1,753 | +0 | 0.00% | 19,075 |
| 2025-04-30 | 2025-04-28 | 10.943 | 1,753 | +0 | 0.00% | 19,183 |
| 2025-04-29 | 2025-04-25 | 11.066 | 1,753 | +0 | 0.00% | 19,399 |
| 2025-04-28 | 2025-04-24 | 11.066 | 1,753 | +0 | 0.00% | 19,399 |
| 2025-04-25 | 2025-04-23 | 11.128 | 1,753 | +0 | 0.00% | 19,507 |
| 2025-04-24 | 2025-04-22 | 11.148 | 1,753 | +0 | 0.00% | 19,543 |
| 2025-04-23 | 2025-04-17 | 11.107 | 1,753 | +0 | 0.00% | 19,471 |
| 2025-04-22 | 2025-04-16 | 11.087 | 1,753 | +0 | 0.00% | 19,435 |
| 2025-04-17 | 2025-04-15 | 11.210 | 1,753 | +0 | 0.00% | 19,651 |
| 2025-04-16 | 2025-04-14 | 11.169 | 1,753 | +0 | 0.00% | 19,579 |
| 2025-04-15 | 2025-04-11 | 11.087 | 1,753 | +0 | 0.00% | 19,435 |
| 2025-04-14 | 2025-04-10 | 10.922 | 1,753 | +0 | 0.00% | 19,147 |
| 2025-04-11 | 2025-04-09 | 10.820 | 1,753 | +0 | 0.00% | 18,967 |
| 2025-04-10 | 2025-04-08 | 10.717 | 1,753 | +0 | 0.00% | 18,787 |
| 2025-04-09 | 2025-04-07 | 10.389 | 1,753 | +0 | 0.00% | 18,211 |
| 2025-04-08 | 2025-04-03 | 11.559 | 1,753 | +0 | 0.00% | 20,263 |
| 2025-04-07 | 2025-04-02 | 11.600 | 1,753 | +0 | 0.00% | 20,335 |
| 2025-04-03 | 2025-04-01 | 11.620 | 1,753 | +0 | 0.00% | 20,371 |
| 2025-04-02 | 2025-03-31 | 11.497 | 1,753 | +0 | 0.00% | 20,155 |
| 2025-04-01 | 2025-03-28 | 11.559 | 1,753 | +0 | 0.00% | 20,263 |
| 2025-03-31 | 2025-03-27 | 11.969 | 1,753 | +0 | 0.00% | 20,982 |
| 2025-03-28 | 2025-03-26 | 11.744 | 1,753 | +0 | 0.00% | 20,587 |
| 2025-03-27 | 2025-03-25 | 11.785 | 1,753 | +0 | 0.00% | 20,659 |
| 2025-03-26 | 2025-03-24 | 11.887 | 1,753 | +0 | 0.00% | 20,839 |
| 2025-03-25 | 2025-03-21 | 12.011 | 1,753 | +0 | 0.00% | 21,054 |
| 2025-03-24 | 2025-03-20 | 12.277 | 1,753 | +0 | 0.00% | 21,522 |
| 2025-03-21 | 2025-03-19 | 12.401 | 1,753 | +0 | 0.00% | 21,738 |
| 2025-03-20 | 2025-03-18 | 12.401 | 1,753 | +0 | 0.00% | 21,738 |
| 2025-03-19 | 2025-03-17 | 12.298 | 1,753 | +0 | 0.00% | 21,558 |
| 2025-03-18 | 2025-03-14 | 12.277 | 1,753 | +0 | 0.00% | 21,522 |
| 2025-03-17 | 2025-03-13 | 12.052 | 1,753 | +0 | 0.00% | 21,126 |
| 2025-03-14 | 2025-03-12 | 12.154 | 1,753 | +0 | 0.00% | 21,306 |
| 2025-03-13 | 2025-03-11 | 12.216 | 1,753 | +0 | 0.00% | 21,414 |
| 2025-03-12 | 2025-03-10 | 12.154 | 1,753 | +0 | 0.00% | 21,306 |
| 2025-03-11 | 2025-03-07 | 12.236 | 1,753 | +0 | 0.00% | 21,450 |
| 2025-03-10 | 2025-03-06 | 12.339 | 1,753 | +0 | 0.00% | 21,630 |
| 2025-03-07 | 2025-03-05 | 12.175 | 1,753 | +0 | 0.00% | 21,342 |
| 2025-03-06 | 2025-03-04 | 12.011 | 1,753 | +0 | 0.00% | 21,054 |
| 2025-03-05 | 2025-03-03 | 12.134 | 1,753 | +0 | 0.00% | 21,270 |
| 2025-03-04 | 2025-02-28 | 12.093 | 1,753 | +0 | 0.00% | 21,198 |
| 2025-03-03 | 2025-02-27 | 12.668 | 1,753 | +0 | 0.00% | 22,206 |
| 2025-02-28 | 2025-02-26 | 12.626 | 1,753 | +0 | 0.00% | 22,134 |
| 2025-02-27 | 2025-02-25 | 12.442 | 1,753 | +0 | 0.00% | 21,810 |
| 2025-02-26 | 2025-02-24 | 12.688 | 1,753 | +0 | 0.00% | 22,242 |
| 2025-02-25 | 2025-02-21 | 12.565 | 1,753 | +0 | 0.00% | 22,026 |
| 2025-02-24 | 2025-02-20 | 12.585 | 1,753 | +0 | 0.00% | 22,062 |
| 2025-02-21 | 2025-02-19 | 12.503 | 1,753 | +0 | 0.00% | 21,918 |
| 2025-02-20 | 2025-02-18 | 12.668 | 1,753 | +0 | 0.00% | 22,206 |
| 2025-02-19 | 2025-02-17 | 12.565 | 1,753 | +0 | 0.00% | 22,026 |
| 2025-02-18 | 2025-02-14 | 12.503 | 1,753 | +0 | 0.00% | 21,918 |
| 2025-02-17 | 2025-02-13 | 12.257 | 1,753 | +0 | 0.00% | 21,486 |
| 2025-02-14 | 2025-02-12 | 12.421 | 1,753 | +0 | 0.00% | 21,774 |
| 2025-02-13 | 2025-02-11 | 12.421 | 1,753 | +0 | 0.00% | 21,774 |
| 2025-02-12 | 2025-02-10 | 12.626 | 1,753 | +0 | 0.00% | 22,134 |
| 2025-02-11 | 2025-02-07 | 12.565 | 1,753 | +0 | 0.00% | 22,026 |
| 2025-02-10 | 2025-02-06 | 12.709 | 1,753 | +0 | 0.00% | 22,278 |
| 2025-02-07 | 2025-02-05 | 12.606 | 1,753 | +0 | 0.00% | 22,098 |
| 2025-02-06 | 2025-02-04 | 12.544 | 1,753 | +0 | 0.00% | 21,990 |
| 2025-02-05 | 2025-02-03 | 12.544 | 1,753 | +0 | 0.00% | 21,990 |
| 2025-02-04 | 2025-01-28 | 12.688 | 1,753 | +0 | 0.00% | 22,242 |
| 2025-02-03 | 2025-01-24 | 12.668 | 1,753 | +0 | 0.00% | 22,206 |
| 2025-01-27 | 2025-01-23 | 12.750 | 1,753 | +0 | 0.00% | 22,350 |
| 2025-01-24 | 2025-01-22 | 12.647 | 1,753 | +0 | 0.00% | 22,170 |
| 2025-01-23 | 2025-01-21 | 12.647 | 1,753 | +0 | 0.00% | 22,170 |
| 2025-01-22 | 2025-01-20 | 12.503 | 1,753 | +0 | 0.00% | 21,918 |
| 2025-01-21 | 2025-01-17 | 12.565 | 1,753 | +0 | 0.00% | 22,026 |
| 2025-01-20 | 2025-01-16 | 12.585 | 1,753 | +0 | 0.00% | 22,062 |
| 2025-01-17 | 2025-01-15 | 12.544 | 1,753 | +0 | 0.00% | 21,990 |
| 2025-01-16 | 2025-01-14 | 12.647 | 1,753 | +0 | 0.00% | 22,170 |
| 2025-01-15 | 2025-01-13 | 12.462 | 1,753 | +0 | 0.00% | 21,846 |
| 2025-01-14 | 2025-01-10 | 12.544 | 1,753 | +0 | 0.00% | 21,990 |
| 2025-01-13 | 2025-01-09 | 12.647 | 1,753 | +0 | 0.00% | 22,170 |
| 2025-01-10 | 2025-01-08 | 12.729 | 1,753 | +0 | 0.00% | 22,314 |
| 2025-01-09 | 2025-01-07 | 12.873 | 1,753 | +0 | 0.00% | 22,566 |
| 2025-01-08 | 2025-01-06 | 12.914 | 1,753 | +0 | 0.00% | 22,638 |
| 2025-01-07 | 2025-01-03 | 12.873 | 1,753 | +0 | 0.00% | 22,566 |
| 2025-01-06 | 2025-01-02 | 12.893 | 1,753 | +0 | 0.00% | 22,602 |
| 2025-01-03 | 2024-12-31 | 12.955 | 1,753 | +0 | 0.00% | 22,710 |
| 2025-01-02 | 2024-12-27 | 13.160 | 1,753 | +0 | 0.00% | 23,070 |
| 2024-12-30 | 2024-12-24 | 13.201 | 1,753 | +0 | 0.00% | 23,142 |
| 2024-12-27 | 2024-12-20 | 13.283 | 1,753 | +0 | 0.00% | 23,286 |
| 2024-12-23 | 2024-12-19 | 13.427 | 1,753 | +0 | 0.00% | 23,538 |
| 2024-12-20 | 2024-12-18 | 13.489 | 1,753 | +0 | 0.00% | 23,646 |
| 2024-12-19 | 2024-12-17 | 13.324 | 1,753 | +0 | 0.00% | 23,358 |
| 2024-12-18 | 2024-12-16 | 13.509 | 1,753 | +0 | 0.00% | 23,682 |
| 2024-12-17 | 2024-12-13 | 13.612 | 1,753 | +0 | 0.00% | 23,862 |
| 2024-12-16 | 2024-12-12 | 13.797 | 1,753 | +0 | 0.00% | 24,186 |
| 2024-12-13 | 2024-12-11 | 13.632 | 1,753 | +0 | 0.00% | 23,898 |
| 2024-12-12 | 2024-12-10 | 13.550 | 1,753 | +0 | 0.00% | 23,754 |
| 2024-12-11 | 2024-12-09 | 13.591 | 1,753 | +0 | 0.00% | 23,826 |
| 2024-12-10 | 2024-12-06 | 13.550 | 1,753 | +0 | 0.00% | 23,754 |
| 2024-12-09 | 2024-12-05 | 13.263 | 1,753 | +0 | 0.00% | 23,250 |
| 2024-12-06 | 2024-12-04 | 13.550 | 1,753 | +0 | 0.00% | 23,754 |
| 2024-12-05 | 2024-12-03 | 13.591 | 1,753 | +0 | 0.00% | 23,826 |
| 2024-12-04 | 2024-12-02 | 13.366 | 1,753 | +0 | 0.00% | 23,430 |
| 2024-12-03 | 2024-11-29 | 13.345 | 1,753 | +0 | 0.00% | 23,394 |
| 2024-12-02 | 2024-11-28 | 13.099 | 1,753 | +0 | 0.00% | 22,962 |
| 2024-11-29 | 2024-11-27 | 13.201 | 1,753 | +0 | 0.00% | 23,142 |
| 2024-11-28 | 2024-11-26 | 13.099 | 1,753 | +0 | 0.00% | 22,962 |
| 2024-11-27 | 2024-11-25 | 13.078 | 1,753 | +0 | 0.00% | 22,926 |
| 2024-11-26 | 2024-11-22 | 12.996 | 1,753 | +0 | 0.00% | 22,782 |
| 2024-11-25 | 2024-11-21 | 13.181 | 1,753 | +0 | 0.00% | 23,106 |
| 2024-11-22 | 2024-11-20 | 13.468 | 1,753 | +0 | 0.00% | 23,610 |
| 2024-11-21 | 2024-11-19 | 13.119 | 1,753 | +0 | 0.00% | 22,998 |
| 2024-11-20 | 2024-11-18 | 13.058 | 1,753 | +0 | 0.00% | 22,890 |
| 2024-11-19 | 2024-11-15 | 13.058 | 1,753 | +0 | 0.00% | 22,890 |
| 2024-11-18 | 2024-11-14 | 13.058 | 1,753 | +0 | 0.00% | 22,890 |
| 2024-11-15 | 2024-11-13 | 13.283 | 1,753 | +0 | 0.00% | 23,286 |
| 2024-11-14 | 2024-11-12 | 13.653 | 1,753 | +0 | 0.00% | 23,934 |
| 2024-11-13 | 2024-11-11 | 13.181 | 1,753 | +0 | 0.00% | 23,106 |
| 2024-11-12 | 2024-11-08 | 12.914 | 1,753 | +0 | 0.00% | 22,638 |
| 2024-11-11 | 2024-11-07 | 13.119 | 1,753 | +0 | 0.00% | 22,998 |
| 2024-11-08 | 2024-11-06 | 12.729 | 1,753 | +0 | 0.00% | 22,314 |
| 2024-11-07 | 2024-11-05 | 12.852 | 1,753 | +0 | 0.00% | 22,530 |
| 2024-11-06 | 2024-11-04 | 12.503 | 1,753 | +0 | 0.00% | 21,918 |
| 2024-11-05 | 2024-11-01 | 12.585 | 1,753 | +0 | 0.00% | 22,062 |
| 2024-11-04 | 2024-10-31 | 12.318 | 1,753 | +0 | 0.00% | 21,594 |
| 2024-11-01 | 2024-10-30 | 12.401 | 1,753 | +0 | 0.00% | 21,738 |
| 2024-10-31 | 2024-10-29 | 12.770 | 1,753 | +0 | 0.00% | 22,386 |
| 2024-10-30 | 2024-10-28 | 12.914 | 1,753 | +0 | 0.00% | 22,638 |
| 2024-10-29 | 2024-10-25 | 12.893 | 1,753 | +0 | 0.00% | 22,602 |
| 2024-10-28 | 2024-10-24 | 12.750 | 1,753 | +0 | 0.00% | 22,350 |
| 2024-10-25 | 2024-10-23 | 12.873 | 1,753 | +0 | 0.00% | 22,566 |
| 2024-10-24 | 2024-10-22 | 12.852 | 1,753 | +0 | 0.00% | 22,530 |
| 2024-10-23 | 2024-10-21 | 12.770 | 1,753 | +0 | 0.00% | 22,386 |
| 2024-10-22 | 2024-10-18 | 12.832 | 1,753 | +0 | 0.00% | 22,494 |
| 2024-10-21 | 2024-10-17 | 12.483 | 1,753 | +0 | 0.00% | 21,882 |
| 2024-10-18 | 2024-10-16 | 12.668 | 1,753 | +0 | 0.00% | 22,206 |
| 2024-10-17 | 2024-10-15 | 12.462 | 1,753 | +0 | 0.00% | 21,846 |
| 2024-10-16 | 2024-10-14 | 12.832 | 1,753 | +0 | 0.00% | 22,494 |
| 2024-10-15 | 2024-10-10 | 13.140 | 1,753 | +0 | 0.00% | 23,034 |
| 2024-10-14 | 2024-10-09 | 12.668 | 1,753 | +0 | 0.00% | 22,206 |
| 2024-10-10 | 2024-10-08 | 13.345 | 1,753 | +0 | 0.00% | 23,394 |
| 2024-10-09 | 2024-10-07 | 14.987 | 1,753 | +0 | 0.00% | 26,273 |
| 2024-10-08 | 2024-10-04 | 14.474 | 1,753 | +0 | 0.00% | 25,373 |
| 2024-10-07 | 2024-10-03 | 13.550 | 1,753 | +0 | 0.00% | 23,754 |
| 2024-10-04 | 2024-10-02 | 13.899 | 1,753 | +0 | 0.00% | 24,366 |
| 2024-10-03 | 2024-09-30 | 13.017 | 1,753 | +0 | 0.00% | 22,818 |
| 2024-10-02 | 2024-09-27 | 12.442 | 1,753 | +0 | 0.00% | 21,810 |
| 2024-09-30 | 2024-09-26 | 11.661 | 1,753 | +0 | 0.00% | 20,443 |
| 2024-09-27 | 2024-09-25 | 11.189 | 1,753 | +0 | 0.00% | 19,615 |
| 2024-09-26 | 2024-09-24 | 11.271 | 1,753 | +0 | 0.00% | 19,759 |
| 2024-09-25 | 2024-09-23 | 10.799 | 1,753 | +0 | 0.00% | 18,931 |
| 2024-09-24 | 2024-09-20 | 10.758 | 1,753 | +0 | 0.00% | 18,859 |
| 2024-09-23 | 2024-09-19 | 10.655 | 1,753 | +0 | 0.00% | 18,679 |
| 2024-09-20 | 2024-09-17 | 10.430 | 1,753 | +0 | 0.00% | 18,283 |
| 2024-09-19 | 2024-09-16 | 10.582 | 1,753 | +0 | 0.00% | 18,550 |
| 2024-09-17 | 2024-09-13 | 10.644 | 1,753 | +15 | 0.00% | 18,659 |
| 2024-09-16 | 2024-09-12 | 10.623 | 1,738 | +0 | 0.00% | 18,463 |
| 2024-09-13 | 2024-09-11 | 10.561 | 1,738 | +0 | 0.00% | 18,355 |
| 2024-09-12 | 2024-09-10 | 10.623 | 1,738 | +0 | 0.00% | 18,463 |
| 2024-09-11 | 2024-09-09 | 10.665 | 1,738 | +0 | 0.00% | 18,535 |
| 2024-09-10 | 2024-09-05 | 10.892 | 1,738 | +0 | 0.00% | 18,931 |
| 2024-09-09 | 2024-09-04 | 10.747 | 1,738 | +0 | 0.00% | 18,679 |
| 2024-09-05 | 2024-09-03 | 10.789 | 1,738 | +0 | 0.00% | 18,751 |
| 2024-09-04 | 2024-09-02 | 10.913 | 1,738 | +0 | 0.00% | 18,967 |
| 2024-09-03 | 2024-08-30 | 11.182 | 1,738 | +0 | 0.00% | 19,435 |
| 2024-09-02 | 2024-08-29 | 11.306 | 1,738 | +0 | 0.00% | 19,651 |
| 2024-08-30 | 2024-08-28 | 11.286 | 1,738 | +0 | 0.00% | 19,615 |
| 2024-08-29 | 2024-08-27 | 11.679 | 1,738 | +0 | 0.00% | 20,298 |
| 2024-08-28 | 2024-08-26 | 11.555 | 1,738 | +0 | 0.00% | 20,083 |
| 2024-08-27 | 2024-08-23 | 11.700 | 1,738 | +0 | 0.00% | 20,334 |
| 2024-08-26 | 2024-08-22 | 11.803 | 1,738 | +0 | 0.00% | 20,514 |
| 2024-08-23 | 2024-08-21 | 11.907 | 1,738 | +0 | 0.00% | 20,694 |
| 2024-08-22 | 2024-08-20 | 12.073 | 1,738 | +0 | 0.00% | 20,982 |
| 2024-08-21 | 2024-08-19 | 12.197 | 1,738 | +0 | 0.00% | 21,198 |
| 2024-08-20 | 2024-08-16 | 12.363 | 1,738 | +0 | 0.00% | 21,486 |
| 2024-08-19 | 2024-08-15 | 12.218 | 1,738 | +0 | 0.00% | 21,234 |
| 2024-08-16 | 2024-08-14 | 12.093 | 1,738 | +0 | 0.00% | 21,018 |
| 2024-08-15 | 2024-08-13 | 12.176 | 1,738 | +0 | 0.00% | 21,162 |
| 2024-08-14 | 2024-08-12 | 12.176 | 1,738 | +0 | 0.00% | 21,162 |
| 2024-08-13 | 2024-08-09 | 12.011 | 1,738 | +0 | 0.00% | 20,874 |
| 2024-08-12 | 2024-08-08 | 12.093 | 1,738 | +0 | 0.00% | 21,018 |
| 2024-08-09 | 2024-08-07 | 12.031 | 1,738 | +0 | 0.00% | 20,910 |
| 2024-08-08 | 2024-08-06 | 12.031 | 1,738 | +0 | 0.00% | 20,910 |
| 2024-08-07 | 2024-08-05 | 11.700 | 1,738 | +0 | 0.00% | 20,334 |
| 2024-08-06 | 2024-08-02 | 11.969 | 1,738 | +0 | 0.00% | 20,802 |
| 2024-08-05 | 2024-08-01 | 12.155 | 1,738 | +0 | 0.00% | 21,126 |
| 2024-08-02 | 2024-07-31 | 12.135 | 1,738 | +0 | 0.00% | 21,090 |
| 2024-08-01 | 2024-07-30 | 11.886 | 1,738 | +0 | 0.00% | 20,658 |
| 2024-07-31 | 2024-07-29 | 12.073 | 1,738 | +0 | 0.00% | 20,982 |
| 2024-07-30 | 2024-07-26 | 12.114 | 1,738 | +0 | 0.00% | 21,054 |
| 2024-07-29 | 2024-07-25 | 11.948 | 1,738 | +0 | 0.00% | 20,766 |
| 2024-07-26 | 2024-07-24 | 12.031 | 1,738 | +0 | 0.00% | 20,910 |
| 2024-07-25 | 2024-07-23 | 12.176 | 1,738 | +0 | 0.00% | 21,162 |
| 2024-07-24 | 2024-07-22 | 12.363 | 1,738 | +0 | 0.00% | 21,486 |
| 2024-07-23 | 2024-07-19 | 12.176 | 1,738 | +0 | 0.00% | 21,162 |
| 2024-07-22 | 2024-07-18 | 12.280 | 1,738 | +0 | 0.00% | 21,342 |
| 2024-07-19 | 2024-07-17 | 12.774 | 1,738 | +0 | 0.00% | 22,202 |
| 2024-07-18 | 2024-07-16 | 12.538 | 1,738 | +64 | 0.00% | 21,791 |
| 2024-07-17 | 2024-07-15 | 12.688 | 1,674 | +0 | 0.00% | 21,240 |
| 2024-07-16 | 2024-07-12 | 12.796 | 1,674 | +0 | 0.00% | 21,420 |
| 2024-07-15 | 2024-07-11 | 12.602 | 1,674 | +0 | 0.00% | 21,096 |
| 2024-07-12 | 2024-07-10 | 12.194 | 1,674 | +0 | 0.00% | 20,412 |
| 2024-07-11 | 2024-07-09 | 12.366 | 1,674 | +0 | 0.00% | 20,700 |
| 2024-07-10 | 2024-07-08 | 12.387 | 1,674 | +0 | 0.00% | 20,736 |
| 2024-07-09 | 2024-07-05 | 12.645 | 1,674 | +0 | 0.00% | 21,168 |
| 2024-07-08 | 2024-07-04 | 12.559 | 1,674 | +0 | 0.00% | 21,024 |
| 2024-07-05 | 2024-07-03 | 12.581 | 1,674 | +0 | 0.00% | 21,060 |
| 2024-07-04 | 2024-07-02 | 12.581 | 1,674 | +0 | 0.00% | 21,060 |
| 2024-07-03 | 2024-06-28 | 12.624 | 1,674 | +0 | 0.00% | 21,132 |
| 2024-07-02 | 2024-06-27 | 12.516 | 1,674 | +0 | 0.00% | 20,952 |
| 2024-06-28 | 2024-06-26 | 12.774 | 1,674 | +0 | 0.00% | 21,384 |
| 2024-06-27 | 2024-06-25 | 12.688 | 1,674 | +0 | 0.00% | 21,240 |
| 2024-06-26 | 2024-06-24 | 12.667 | 1,674 | +0 | 0.00% | 21,204 |
| 2024-06-25 | 2024-06-21 | 12.688 | 1,674 | +0 | 0.00% | 21,240 |
| 2024-06-24 | 2024-06-20 | 12.968 | 1,674 | +0 | 0.00% | 21,708 |
| 2024-06-21 | 2024-06-19 | 13.269 | 1,674 | +0 | 0.00% | 22,212 |
| 2024-06-20 | 2024-06-18 | 13.075 | 1,674 | +0 | 0.00% | 21,888 |
| 2024-06-19 | 2024-06-17 | 12.688 | 1,674 | +0 | 0.00% | 21,240 |
| 2024-06-18 | 2024-06-14 | 12.688 | 1,674 | +0 | 0.00% | 21,240 |
| 2024-06-17 | 2024-06-13 | 12.409 | 1,674 | +0 | 0.00% | 20,772 |
| 2024-06-14 | 2024-06-12 | 12.516 | 1,674 | +0 | 0.00% | 20,952 |
| 2024-06-13 | 2024-06-11 | 12.645 | 1,674 | +0 | 0.00% | 21,168 |
| 2024-06-12 | 2024-06-07 | 13.290 | 1,674 | +0 | 0.00% | 22,248 |
| 2024-06-11 | 2024-06-06 | 12.989 | 1,674 | +0 | 0.00% | 21,744 |
| 2024-06-07 | 2024-06-05 | 12.839 | 1,674 | +0 | 0.00% | 21,492 |
| 2024-06-06 | 2024-06-04 | 12.839 | 1,674 | +0 | 0.00% | 21,492 |
| 2024-06-05 | 2024-06-03 | 12.602 | 1,674 | +0 | 0.00% | 21,096 |
| 2024-06-04 | 2024-05-31 | 12.473 | 1,674 | +0 | 0.00% | 20,880 |
| 2024-06-03 | 2024-05-30 | 12.559 | 1,674 | +0 | 0.00% | 21,024 |
| 2024-05-31 | 2024-05-29 | 12.645 | 1,674 | +0 | 0.00% | 21,168 |
| 2024-05-30 | 2024-05-28 | 12.796 | 1,674 | +0 | 0.00% | 21,420 |
| 2024-05-29 | 2024-05-27 | 13.032 | 1,674 | +0 | 0.00% | 21,816 |
| 2024-05-28 | 2024-05-24 | 12.688 | 1,674 | +0 | 0.00% | 21,240 |
| 2024-05-27 | 2024-05-23 | 12.753 | 1,674 | +0 | 0.00% | 21,348 |
| 2024-05-24 | 2024-05-22 | 12.925 | 1,674 | +0 | 0.00% | 21,636 |
| 2024-05-23 | 2024-05-21 | 13.032 | 1,674 | +0 | 0.00% | 21,816 |
| 2024-05-22 | 2024-05-20 | 13.505 | 1,674 | +0 | 0.00% | 22,608 |
| 2024-05-21 | 2024-05-17 | 13.462 | 1,674 | +0 | 0.00% | 22,536 |
| 2024-05-20 | 2024-05-16 | 13.333 | 1,674 | +0 | 0.00% | 22,320 |
| 2024-05-17 | 2024-05-14 | 13.398 | 1,674 | +0 | 0.00% | 22,428 |
| 2024-05-16 | 2024-05-13 | 13.118 | 1,674 | +0 | 0.00% | 21,960 |
| 2024-05-14 | 2024-05-10 | 12.796 | 1,674 | +0 | 0.00% | 21,420 |
| 2024-05-13 | 2024-05-09 | 12.280 | 1,674 | +0 | 0.00% | 20,556 |
| 2024-05-10 | 2024-05-08 | 12.065 | 1,674 | +0 | 0.00% | 20,196 |
| 2024-05-09 | 2024-05-07 | 12.215 | 1,674 | +0 | 0.00% | 20,448 |
| 2024-05-08 | 2024-05-06 | 12.215 | 1,674 | +0 | 0.00% | 20,448 |
| 2024-05-07 | 2024-05-03 | 11.914 | 1,674 | +0 | 0.00% | 19,944 |
| 2024-05-06 | 2024-05-02 | 12.043 | 1,674 | +0 | 0.00% | 20,160 |
| 2024-05-03 | 2024-04-30 | 11.979 | 1,674 | +0 | 0.00% | 20,052 |
| 2024-05-02 | 2024-04-29 | 12.301 | 1,674 | +0 | 0.00% | 20,592 |
| 2024-04-30 | 2024-04-26 | 12.172 | 1,674 | +0 | 0.00% | 20,376 |
| 2024-04-29 | 2024-04-25 | 12.065 | 1,674 | +0 | 0.00% | 20,196 |
| 2024-04-26 | 2024-04-24 | 12.065 | 1,674 | +0 | 0.00% | 20,196 |
| 2024-04-25 | 2024-04-23 | 12.000 | 1,674 | +0 | 0.00% | 20,088 |
| 2024-04-24 | 2024-04-22 | 12.043 | 1,674 | +0 | 0.00% | 20,160 |
| 2024-04-23 | 2024-04-19 | 11.785 | 1,674 | +0 | 0.00% | 19,728 |
| 2024-04-22 | 2024-04-18 | 11.591 | 1,674 | +0 | 0.00% | 19,404 |
| 2024-04-19 | 2024-04-17 | 11.505 | 1,674 | +0 | 0.00% | 19,260 |
| 2024-04-18 | 2024-04-16 | 11.355 | 1,674 | +0 | 0.00% | 19,008 |
| 2024-04-17 | 2024-04-15 | 11.678 | 1,674 | +0 | 0.00% | 19,548 |
| 2024-04-16 | 2024-04-12 | 11.484 | 1,674 | +0 | 0.00% | 19,224 |
| 2024-04-15 | 2024-04-11 | 11.850 | 1,674 | +0 | 0.00% | 19,836 |
| 2024-04-12 | 2024-04-10 | 11.893 | 1,674 | +0 | 0.00% | 19,908 |
| 2024-04-11 | 2024-04-09 | 11.936 | 1,674 | +0 | 0.00% | 19,980 |
| 2024-04-10 | 2024-04-08 | 11.527 | 1,674 | +0 | 0.00% | 19,296 |
| 2024-04-09 | 2024-04-05 | 10.946 | 1,674 | +0 | 0.00% | 18,324 |
| 2024-04-08 | 2024-04-03 | 12.000 | 1,674 | +0 | 0.00% | 20,088 |
| 2024-04-05 | 2024-04-02 | 12.344 | 1,674 | +0 | 0.00% | 20,664 |
| 2024-04-03 | 2024-03-28 | 12.151 | 1,674 | +0 | 0.00% | 20,340 |
| 2024-04-02 | 2024-03-27 | 12.409 | 1,674 | +0 | 0.00% | 20,772 |
| 2024-03-28 | 2024-03-26 | 12.301 | 1,674 | +0 | 0.00% | 20,592 |
| 2024-03-27 | 2024-03-25 | 12.495 | 1,674 | +0 | 0.00% | 20,916 |
| 2024-03-26 | 2024-03-22 | 12.602 | 1,674 | +0 | 0.00% | 21,096 |
| 2024-03-25 | 2024-03-21 | 12.968 | 1,674 | +0 | 0.00% | 21,708 |
| 2024-03-22 | 2024-03-20 | 12.860 | 1,674 | +0 | 0.00% | 21,528 |
| 2024-03-21 | 2024-03-19 | 12.495 | 1,674 | +0 | 0.00% | 20,916 |
| 2024-03-20 | 2024-03-18 | 12.796 | 1,674 | +0 | 0.00% | 21,420 |
| 2024-03-19 | 2024-03-15 | 12.495 | 1,674 | +0 | 0.00% | 20,916 |
| 2024-03-18 | 2024-03-14 | 12.559 | 1,674 | +0 | 0.00% | 21,024 |
| 2024-03-15 | 2024-03-13 | 12.989 | 1,674 | +0 | 0.00% | 21,744 |
| 2024-03-14 | 2024-03-12 | 13.312 | 1,674 | +0 | 0.00% | 22,284 |
| 2024-03-13 | 2024-03-11 | 13.247 | 1,674 | +0 | 0.00% | 22,176 |
| 2024-03-12 | 2024-03-08 | 13.204 | 1,674 | +0 | 0.00% | 22,104 |
| 2024-03-11 | 2024-03-07 | 13.204 | 1,674 | +0 | 0.00% | 22,104 |
| 2024-03-08 | 2024-03-06 | 13.333 | 1,674 | +0 | 0.00% | 22,320 |
| 2024-03-07 | 2024-03-05 | 13.333 | 1,674 | +0 | 0.00% | 22,320 |
| 2024-03-06 | 2024-03-04 | 13.635 | 1,674 | +0 | 0.00% | 22,824 |
| 2024-03-05 | 2024-03-01 | 13.527 | 1,674 | +0 | 0.00% | 22,644 |
| 2024-03-04 | 2024-02-29 | 13.548 | 1,674 | +0 | 0.00% | 22,680 |
| 2024-03-01 | 2024-02-28 | 13.290 | 1,674 | +0 | 0.00% | 22,248 |
| 2024-02-29 | 2024-02-27 | 13.398 | 1,674 | +0 | 0.00% | 22,428 |
| 2024-02-28 | 2024-02-26 | 13.333 | 1,674 | +0 | 0.00% | 22,320 |
| 2024-02-27 | 2024-02-23 | 13.699 | 1,674 | +0 | 0.00% | 22,932 |
| 2024-02-26 | 2024-02-22 | 13.635 | 1,674 | +0 | 0.00% | 22,824 |
| 2024-02-23 | 2024-02-21 | 13.161 | 1,674 | +0 | 0.00% | 22,032 |
| 2024-02-22 | 2024-02-20 | 13.226 | 1,674 | +0 | 0.00% | 22,140 |
| 2024-02-21 | 2024-02-19 | 12.946 | 1,674 | +0 | 0.00% | 21,672 |
| 2024-02-20 | 2024-02-16 | 12.903 | 1,674 | +0 | 0.00% | 21,600 |
| 2024-02-19 | 2024-02-15 | 12.301 | 1,674 | +0 | 0.00% | 20,592 |
| 2024-02-16 | 2024-02-14 | 12.624 | 1,674 | +0 | 0.00% | 21,132 |
| 2024-02-15 | 2024-02-09 | 12.645 | 1,674 | +0 | 0.00% | 21,168 |
| 2024-02-14 | 2024-02-07 | 12.989 | 1,674 | +0 | 0.00% | 21,744 |
| 2024-02-08 | 2024-02-06 | 12.925 | 1,674 | +0 | 0.00% | 21,636 |
| 2024-02-07 | 2024-02-05 | 12.516 | 1,674 | +0 | 0.00% | 20,952 |
| 2024-02-06 | 2024-02-02 | 12.086 | 1,674 | +0 | 0.00% | 20,232 |
| 2024-02-05 | 2024-02-01 | 12.151 | 1,674 | +0 | 0.00% | 20,340 |
| 2024-02-02 | 2024-01-31 | 11.871 | 1,674 | +0 | 0.00% | 19,872 |
| 2024-02-01 | 2024-01-30 | 11.936 | 1,674 | +0 | 0.00% | 19,980 |
| 2024-01-31 | 2024-01-29 | 12.323 | 1,674 | +0 | 0.00% | 20,628 |
| 2024-01-30 | 2024-01-26 | 12.280 | 1,674 | +0 | 0.00% | 20,556 |
| 2024-01-29 | 2024-01-25 | 12.538 | 1,674 | +0 | 0.00% | 20,988 |
| 2024-01-26 | 2024-01-24 | 11.764 | 1,674 | +0 | 0.00% | 19,692 |
| 2024-01-25 | 2024-01-23 | 11.462 | 1,674 | +0 | 0.00% | 19,188 |
| 2024-01-24 | 2024-01-22 | 11.269 | 1,674 | +0 | 0.00% | 18,864 |
| 2024-01-23 | 2024-01-19 | 11.613 | 1,674 | +0 | 0.00% | 19,440 |
| 2024-01-22 | 2024-01-18 | 11.656 | 1,674 | +0 | 0.00% | 19,512 |
| 2024-01-19 | 2024-01-17 | 11.591 | 1,674 | +0 | 0.00% | 19,404 |
| 2024-01-18 | 2024-01-16 | 12.258 | 1,674 | +0 | 0.00% | 20,520 |
| 2024-01-17 | 2024-01-15 | 12.387 | 1,674 | +0 | 0.00% | 20,736 |
| 2024-01-16 | 2024-01-12 | 12.323 | 1,674 | +0 | 0.00% | 20,628 |
| 2024-01-15 | 2024-01-11 | 12.086 | 1,674 | +0 | 0.00% | 20,232 |
| 2024-01-12 | 2024-01-10 | 12.108 | 1,674 | +0 | 0.00% | 20,268 |
| 2024-01-11 | 2024-01-09 | 12.129 | 1,674 | +0 | 0.00% | 20,304 |
| 2024-01-10 | 2024-01-08 | 12.108 | 1,674 | +0 | 0.00% | 20,268 |
| 2024-01-09 | 2024-01-05 | 12.452 | 1,674 | +0 | 0.00% | 20,844 |
| 2024-01-08 | 2024-01-04 | 12.645 | 1,674 | +0 | 0.00% | 21,168 |
| 2024-01-05 | 2024-01-03 | 12.624 | 1,674 | +0 | 0.00% | 21,132 |
| 2024-01-04 | 2024-01-02 | 12.452 | 1,674 | +0 | 0.00% | 20,844 |
| 2024-01-03 | 2023-12-29 | 12.280 | 1,674 | +0 | 0.00% | 20,556 |
| 2024-01-02 | 2023-12-28 | 12.301 | 1,674 | +0 | 0.00% | 20,592 |
| 2023-12-29 | 2023-12-27 | 11.807 | 1,674 | +0 | 0.00% | 19,764 |
| 2023-12-28 | 2023-12-22 | 11.591 | 1,674 | +0 | 0.00% | 19,404 |
| 2023-12-27 | 2023-12-21 | 11.678 | 1,674 | +0 | 0.00% | 19,548 |
| 2023-12-22 | 2023-12-20 | 11.548 | 1,674 | +0 | 0.00% | 19,332 |
| 2023-12-21 | 2023-12-19 | 11.355 | 1,674 | +0 | 0.00% | 19,008 |
| 2023-12-20 | 2023-12-18 | 11.484 | 1,674 | +0 | 0.00% | 19,224 |
| 2023-12-19 | 2023-12-15 | 11.634 | 1,674 | +0 | 0.00% | 19,476 |
| 2023-12-18 | 2023-12-14 | 11.721 | 1,674 | +0 | 0.00% | 19,620 |
| 2023-12-15 | 2023-12-13 | 11.570 | 1,674 | +0 | 0.00% | 19,368 |
| 2023-12-14 | 2023-12-12 | 11.678 | 1,674 | +0 | 0.00% | 19,548 |
| 2023-12-13 | 2023-12-11 | 11.548 | 1,674 | +0 | 0.00% | 19,332 |
| 2023-12-12 | 2023-12-08 | 11.656 | 1,674 | +0 | 0.00% | 19,512 |
| 2023-12-11 | 2023-12-07 | 11.936 | 1,674 | +0 | 0.00% | 19,980 |
| 2023-12-08 | 2023-12-06 | 11.957 | 1,674 | +0 | 0.00% | 20,016 |
| 2023-12-07 | 2023-12-05 | 11.893 | 1,674 | +0 | 0.00% | 19,908 |
| 2023-12-06 | 2023-12-04 | 11.893 | 1,674 | +0 | 0.00% | 19,908 |
| 2023-12-05 | 2023-12-01 | 12.108 | 1,674 | +0 | 0.00% | 20,268 |
| 2023-12-04 | 2023-11-30 | 12.172 | 1,674 | +0 | 0.00% | 20,376 |
| 2023-12-01 | 2023-11-29 | 12.065 | 1,674 | +0 | 0.00% | 20,196 |
| 2023-11-30 | 2023-11-28 | 12.430 | 1,674 | +0 | 0.00% | 20,808 |
| 2023-11-29 | 2023-11-27 | 12.280 | 1,674 | +0 | 0.00% | 20,556 |
| 2023-11-28 | 2023-11-24 | 12.581 | 1,674 | +0 | 0.00% | 21,060 |
| 2023-11-27 | 2023-11-23 | 12.688 | 1,674 | +0 | 0.00% | 21,240 |
| 2023-11-24 | 2023-11-22 | 12.581 | 1,674 | +0 | 0.00% | 21,060 |
| 2023-11-23 | 2023-11-21 | 12.602 | 1,674 | +0 | 0.00% | 21,096 |
| 2023-11-22 | 2023-11-20 | 12.559 | 1,674 | +0 | 0.00% | 21,024 |
| 2023-11-21 | 2023-11-17 | 12.516 | 1,674 | +0 | 0.00% | 20,952 |
| 2023-11-20 | 2023-11-16 | 12.731 | 1,674 | +0 | 0.00% | 21,312 |
| 2023-11-17 | 2023-11-15 | 12.731 | 1,674 | +0 | 0.00% | 21,312 |
| 2023-11-16 | 2023-11-14 | 12.495 | 1,674 | +0 | 0.00% | 20,916 |
| 2023-11-15 | 2023-11-13 | 12.387 | 1,674 | +0 | 0.00% | 20,736 |
| 2023-11-14 | 2023-11-10 | 12.344 | 1,674 | +0 | 0.00% | 20,664 |
| 2023-11-13 | 2023-11-09 | 12.344 | 1,674 | +0 | 0.00% | 20,664 |
| 2023-11-10 | 2023-11-08 | 12.344 | 1,674 | +0 | 0.00% | 20,664 |
| 2023-11-09 | 2023-11-07 | 12.215 | 1,674 | +0 | 0.00% | 20,448 |
| 2023-11-08 | 2023-11-06 | 12.602 | 1,674 | +0 | 0.00% | 21,096 |
| 2023-11-07 | 2023-11-03 | 12.301 | 1,674 | +0 | 0.00% | 20,592 |
| 2023-11-06 | 2023-11-02 | 12.108 | 1,674 | +0 | 0.00% | 20,268 |
| 2023-11-03 | 2023-11-01 | 12.194 | 1,674 | +0 | 0.00% | 20,412 |
| 2023-11-02 | 2023-10-31 | 12.237 | 1,674 | +0 | 0.00% | 20,484 |
| 2023-11-01 | 2023-10-30 | 12.495 | 1,674 | +0 | 0.00% | 20,916 |
| 2023-10-31 | 2023-10-27 | 12.344 | 1,674 | +0 | 0.00% | 20,664 |
| 2023-10-30 | 2023-10-26 | 11.914 | 1,674 | +0 | 0.00% | 19,944 |
| 2023-10-27 | 2023-10-25 | 11.957 | 1,674 | +0 | 0.00% | 20,016 |
| 2023-10-26 | 2023-10-24 | 11.979 | 1,674 | +0 | 0.00% | 20,052 |
| 2023-10-25 | 2023-10-20 | 12.086 | 1,674 | +0 | 0.00% | 20,232 |
| 2023-10-24 | 2023-10-19 | 12.258 | 1,674 | +0 | 0.00% | 20,520 |
| 2023-10-20 | 2023-10-18 | 12.409 | 1,674 | +0 | 0.00% | 20,772 |
| 2023-10-19 | 2023-10-17 | 12.581 | 1,674 | +0 | 0.00% | 21,060 |
| 2023-10-18 | 2023-10-16 | 12.430 | 1,674 | +0 | 0.00% | 20,808 |
| 2023-10-17 | 2023-10-13 | 12.667 | 1,674 | +0 | 0.00% | 21,204 |
| 2023-10-16 | 2023-10-12 | 12.903 | 1,674 | +0 | 0.00% | 21,600 |
| 2023-10-13 | 2023-10-11 | 12.753 | 1,674 | +0 | 0.00% | 21,348 |
| 2023-10-12 | 2023-10-10 | 12.538 | 1,674 | +0 | 0.00% | 20,988 |
| 2023-10-11 | 2023-10-09 | 12.516 | 1,674 | +0 | 0.00% | 20,952 |
| 2023-10-10 | 2023-10-06 | 12.774 | 1,674 | +0 | 0.00% | 21,384 |
| 2023-10-09 | 2023-10-05 | 12.409 | 1,674 | +0 | 0.00% | 20,772 |
| 2023-10-06 | 2023-10-04 | 12.495 | 1,674 | +0 | 0.00% | 20,916 |
| 2023-10-05 | 2023-10-03 | 12.710 | 1,674 | +0 | 0.00% | 21,276 |
| 2023-10-04 | 2023-09-29 | 13.140 | 1,674 | +0 | 0.00% | 21,996 |
| 2023-10-03 | 2023-09-28 | 13.097 | 1,674 | +0 | 0.00% | 21,924 |
| 2023-09-29 | 2023-09-27 | 13.183 | 1,674 | +0 | 0.00% | 22,068 |
| 2023-09-28 | 2023-09-26 | 13.161 | 1,674 | +0 | 0.00% | 22,032 |
| 2023-09-27 | 2023-09-25 | 13.419 | 1,674 | +0 | 0.00% | 22,464 |
| 2023-09-26 | 2023-09-22 | 13.591 | 1,674 | +0 | 0.00% | 22,752 |
| 2023-09-25 | 2023-09-21 | 13.398 | 1,674 | +0 | 0.00% | 22,428 |
| 2023-09-22 | 2023-09-20 | 13.376 | 1,674 | +0 | 0.00% | 22,392 |
| 2023-09-21 | 2023-09-19 | 13.527 | 1,674 | +0 | 0.00% | 22,644 |
| 2023-09-20 | 2023-09-18 | 13.419 | 1,674 | +0 | 0.00% | 22,464 |
| 2023-09-19 | 2023-09-15 | 13.484 | 1,674 | +0 | 0.00% | 22,572 |
| 2023-09-18 | 2023-09-14 | 13.355 | 1,674 | +0 | 0.00% | 22,356 |
| 2023-09-15 | 2023-09-13 | 13.355 | 1,674 | +0 | 0.00% | 22,356 |
| 2023-09-14 | 2023-09-12 | 13.527 | 1,674 | +0 | 0.00% | 22,644 |
| 2023-09-13 | 2023-09-11 | 13.398 | 1,674 | +0 | 0.00% | 22,428 |
| 2023-09-12 | 2023-09-07 | 13.204 | 1,674 | +0 | 0.00% | 22,104 |
| 2023-09-11 | 2023-09-06 | 13.312 | 1,674 | +0 | 0.00% | 22,284 |
| 2023-09-07 | 2023-09-05 | 13.441 | 1,674 | +0 | 0.00% | 22,500 |
| 2023-09-06 | 2023-09-04 | 13.570 | 1,674 | +0 | 0.00% | 22,716 |
| 2023-09-05 | 2023-08-31 | 13.871 | 1,674 | +0 | 0.00% | 23,220 |
| 2023-09-04 | 2023-08-30 | 13.742 | 1,674 | +0 | 0.00% | 23,004 |
| 2023-08-31 | 2023-08-29 | 14.473 | 1,674 | +0 | 0.00% | 24,228 |
| 2023-08-30 | 2023-08-28 | 14.323 | 1,674 | +0 | 0.00% | 23,976 |
| 2023-08-29 | 2023-08-25 | 14.129 | 1,674 | +0 | 0.00% | 23,652 |
| 2023-08-28 | 2023-08-24 | 13.936 | 1,674 | +0 | 0.00% | 23,328 |
| 2023-08-25 | 2023-08-23 | 13.936 | 1,674 | +0 | 0.00% | 23,328 |
| 2023-08-24 | 2023-08-22 | 13.957 | 1,674 | +0 | 0.00% | 23,364 |
| 2023-08-23 | 2023-08-21 | 13.764 | 1,674 | +0 | 0.00% | 23,040 |
| 2023-08-22 | 2023-08-18 | 13.936 | 1,674 | +0 | 0.00% | 23,328 |
| 2023-08-21 | 2023-08-17 | 14.258 | 1,674 | +0 | 0.00% | 23,868 |
| 2023-08-18 | 2023-08-16 | 14.344 | 1,674 | +0 | 0.00% | 24,012 |
| 2023-08-17 | 2023-08-15 | 14.366 | 1,674 | +0 | 0.00% | 24,048 |
| 2023-08-16 | 2023-08-14 | 14.323 | 1,674 | +0 | 0.00% | 23,976 |
| 2023-08-15 | 2023-08-11 | 14.280 | 1,674 | +0 | 0.00% | 23,904 |
| 2023-08-14 | 2023-08-10 | 14.323 | 1,674 | +0 | 0.00% | 23,976 |
| 2023-08-11 | 2023-08-09 | 14.452 | 1,674 | +0 | 0.00% | 24,192 |
| 2023-08-10 | 2023-08-08 | 14.452 | 1,674 | +0 | 0.00% | 24,192 |
| 2023-08-09 | 2023-08-07 | 14.409 | 1,674 | +0 | 0.00% | 24,120 |
| 2023-08-08 | 2023-08-04 | 15.011 | 1,674 | +0 | 0.00% | 25,128 |
| 2023-08-07 | 2023-08-03 | 14.817 | 1,674 | +0 | 0.00% | 24,804 |
| 2023-08-04 | 2023-08-02 | 14.710 | 1,674 | +0 | 0.00% | 24,624 |
| 2023-08-03 | 2023-08-01 | 14.925 | 1,674 | +0 | 0.00% | 24,984 |
| 2023-08-02 | 2023-07-31 | 15.183 | 1,674 | +0 | 0.00% | 25,416 |
| 2023-08-01 | 2023-07-28 | 15.419 | 1,674 | +0 | 0.00% | 25,812 |
| 2023-07-31 | 2023-07-27 | 15.376 | 1,674 | +0 | 0.00% | 25,740 |
| 2023-07-28 | 2023-07-26 | 15.462 | 1,674 | +0 | 0.00% | 25,884 |
| 2023-07-27 | 2023-07-25 | 15.505 | 1,674 | +0 | 0.00% | 25,956 |
| 2023-07-26 | 2023-07-24 | 15.140 | 1,674 | +0 | 0.00% | 25,344 |
| 2023-07-25 | 2023-07-21 | 15.312 | 1,674 | +0 | 0.00% | 25,632 |
| 2023-07-24 | 2023-07-20 | 15.269 | 1,674 | +0 | 0.00% | 25,560 |
| 2023-07-21 | 2023-07-19 | 15.247 | 1,674 | +0 | 0.00% | 25,524 |
| 2023-07-20 | 2023-07-18 | 15.333 | 1,674 | +0 | 0.00% | 25,668 |
| 2023-07-19 | 2023-07-14 | 16.661 | 1,674 | +0 | 0.00% | 27,891 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,674 | +75 | 0.00% | 28,004 |
| 2023-07-14 | 2023-07-12 | 16.729 | 1,599 | +0 | 0.00% | 26,750 |
| 2023-07-13 | 2023-07-11 | 16.774 | 1,599 | +0 | 0.00% | 26,822 |
| 2023-07-12 | 2023-07-10 | 16.954 | 1,599 | +0 | 0.00% | 27,110 |
| 2023-07-11 | 2023-07-07 | 16.751 | 1,599 | +0 | 0.00% | 26,786 |
| 2023-07-10 | 2023-07-06 | 16.729 | 1,599 | +0 | 0.00% | 26,750 |
| 2023-07-07 | 2023-07-05 | 17.134 | 1,599 | +0 | 0.00% | 27,398 |
| 2023-07-06 | 2023-07-04 | 17.292 | 1,599 | +0 | 0.00% | 27,650 |
| 2023-07-05 | 2023-07-03 | 17.337 | 1,599 | +0 | 0.00% | 27,722 |
| 2023-07-04 | 2023-06-30 | 17.472 | 1,599 | +0 | 0.00% | 27,938 |
| 2023-07-03 | 2023-06-29 | 17.044 | 1,599 | +0 | 0.00% | 27,254 |
| 2023-06-30 | 2023-06-28 | 16.977 | 1,599 | +0 | 0.00% | 27,146 |
| 2023-06-29 | 2023-06-27 | 16.977 | 1,599 | +0 | 0.00% | 27,146 |
| 2023-06-28 | 2023-06-26 | 16.954 | 1,599 | +0 | 0.00% | 27,110 |
| 2023-06-27 | 2023-06-23 | 16.144 | 1,599 | +0 | 0.00% | 25,813 |
| 2023-06-26 | 2023-06-21 | 16.751 | 1,599 | +0 | 0.00% | 26,786 |
| 2023-06-23 | 2023-06-20 | 17.022 | 1,599 | +0 | 0.00% | 27,218 |
| 2023-06-21 | 2023-06-19 | 17.202 | 1,599 | +0 | 0.00% | 27,506 |
| 2023-06-20 | 2023-06-16 | 17.247 | 1,599 | +0 | 0.00% | 27,578 |
| 2023-06-19 | 2023-06-15 | 17.067 | 1,599 | +0 | 0.00% | 27,290 |
| 2023-06-16 | 2023-06-14 | 17.157 | 1,599 | +0 | 0.00% | 27,434 |
| 2023-06-15 | 2023-06-13 | 17.157 | 1,599 | +0 | 0.00% | 27,434 |
| 2023-06-14 | 2023-06-12 | 17.359 | 1,599 | +0 | 0.00% | 27,758 |
| 2023-06-13 | 2023-06-09 | 17.787 | 1,599 | +0 | 0.00% | 28,442 |
| 2023-06-12 | 2023-06-08 | 17.675 | 1,599 | +0 | 0.00% | 28,262 |
| 2023-06-09 | 2023-06-07 | 17.697 | 1,599 | +0 | 0.00% | 28,298 |
| 2023-06-08 | 2023-06-06 | 17.765 | 1,599 | +0 | 0.00% | 28,406 |
| 2023-06-07 | 2023-06-05 | 18.125 | 1,599 | +0 | 0.00% | 28,982 |
| 2023-06-06 | 2023-06-02 | 17.337 | 1,599 | +0 | 0.00% | 27,722 |
| 2023-06-05 | 2023-06-01 | 17.269 | 1,599 | +0 | 0.00% | 27,614 |
| 2023-06-02 | 2023-05-31 | 17.562 | 1,599 | +0 | 0.00% | 28,082 |
| 2023-06-01 | 2023-05-30 | 17.269 | 1,599 | +0 | 0.00% | 27,614 |
| 2023-05-31 | 2023-05-29 | 17.404 | 1,599 | +0 | 0.00% | 27,830 |
| 2023-05-30 | 2023-05-25 | 17.337 | 1,599 | +0 | 0.00% | 27,722 |
| 2023-05-29 | 2023-05-24 | 17.337 | 1,599 | +0 | 0.00% | 27,722 |
| 2023-05-25 | 2023-05-23 | 17.787 | 1,599 | +0 | 0.00% | 28,442 |
| 2023-05-24 | 2023-05-22 | 17.765 | 1,599 | +0 | 0.00% | 28,406 |
| 2023-05-23 | 2023-05-19 | 17.810 | 1,599 | +0 | 0.00% | 28,478 |
| 2023-05-22 | 2023-05-18 | 17.720 | 1,599 | +0 | 0.00% | 28,334 |
| 2023-05-19 | 2023-05-17 | 17.607 | 1,599 | +0 | 0.00% | 28,154 |
| 2023-05-18 | 2023-05-16 | 17.810 | 1,599 | +0 | 0.00% | 28,478 |
| 2023-05-17 | 2023-05-15 | 17.472 | 1,599 | +0 | 0.00% | 27,938 |
| 2023-05-16 | 2023-05-12 | 17.404 | 1,599 | +0 | 0.00% | 27,830 |
| 2023-05-15 | 2023-05-11 | 17.607 | 1,599 | +0 | 0.00% | 28,154 |
| 2023-05-12 | 2023-05-10 | 17.967 | 1,599 | +0 | 0.00% | 28,730 |
| 2023-05-11 | 2023-05-09 | 17.945 | 1,599 | +0 | 0.00% | 28,694 |
| 2023-05-10 | 2023-05-08 | 18.170 | 1,599 | +0 | 0.00% | 29,054 |
| 2023-05-09 | 2023-05-05 | 18.260 | 1,599 | +0 | 0.00% | 29,198 |
| 2023-05-08 | 2023-05-04 | 18.418 | 1,599 | +0 | 0.00% | 29,450 |
| 2023-05-05 | 2023-05-03 | 18.125 | 1,599 | +0 | 0.00% | 28,982 |
| 2023-05-04 | 2023-05-02 | 18.373 | 1,599 | +0 | 0.00% | 29,378 |
| 2023-05-03 | 2023-04-28 | 17.922 | 1,599 | +0 | 0.00% | 28,658 |
| 2023-05-02 | 2023-04-27 | 18.282 | 1,599 | +0 | 0.00% | 29,234 |
| 2023-04-28 | 2023-04-26 | 17.697 | 1,599 | +0 | 0.00% | 28,298 |
| 2023-04-27 | 2023-04-25 | 17.359 | 1,599 | +0 | 0.00% | 27,758 |
| 2023-04-26 | 2023-04-24 | 17.585 | 1,599 | +0 | 0.00% | 28,118 |
| 2023-04-25 | 2023-04-21 | 17.675 | 1,599 | +0 | 0.00% | 28,262 |
| 2023-04-24 | 2023-04-20 | 17.472 | 1,599 | +0 | 0.00% | 27,938 |
| 2023-04-21 | 2023-04-19 | 17.607 | 1,599 | +0 | 0.00% | 28,154 |
| 2023-04-20 | 2023-04-18 | 17.404 | 1,599 | +0 | 0.00% | 27,830 |
| 2023-04-19 | 2023-04-17 | 17.517 | 1,599 | +0 | 0.00% | 28,010 |
| 2023-04-18 | 2023-04-14 | 17.404 | 1,599 | +0 | 0.00% | 27,830 |
| 2023-04-17 | 2023-04-13 | 17.472 | 1,599 | +0 | 0.00% | 27,938 |
| 2023-04-14 | 2023-04-12 | 17.179 | 1,599 | +0 | 0.00% | 27,470 |
| 2023-04-13 | 2023-04-11 | 17.112 | 1,599 | +0 | 0.00% | 27,362 |
| 2023-04-12 | 2023-04-06 | 16.932 | 1,599 | +0 | 0.00% | 27,074 |
| 2023-04-11 | 2023-04-04 | 16.954 | 1,599 | +0 | 0.00% | 27,110 |
| 2023-04-06 | 2023-04-03 | 16.774 | 1,599 | +0 | 0.00% | 26,822 |
| 2023-04-04 | 2023-03-31 | 16.481 | 1,599 | +0 | 0.00% | 26,354 |
| 2023-04-03 | 2023-03-30 | 16.616 | 1,599 | +0 | 0.00% | 26,570 |
| 2023-03-31 | 2023-03-29 | 16.819 | 1,599 | +0 | 0.00% | 26,894 |
| 2023-03-30 | 2023-03-28 | 16.887 | 1,599 | +0 | 0.00% | 27,002 |
| 2023-03-29 | 2023-03-27 | 16.661 | 1,599 | +0 | 0.00% | 26,642 |
| 2023-03-28 | 2023-03-24 | 16.594 | 1,599 | +0 | 0.00% | 26,534 |
| 2023-03-27 | 2023-03-23 | 16.954 | 1,599 | +0 | 0.00% | 27,110 |
| 2023-03-24 | 2023-03-22 | 17.022 | 1,599 | +0 | 0.00% | 27,218 |
| 2023-03-23 | 2023-03-21 | 16.864 | 1,599 | +0 | 0.00% | 26,966 |
| 2023-03-22 | 2023-03-20 | 16.887 | 1,599 | +0 | 0.00% | 27,002 |
| 2023-03-21 | 2023-03-17 | 17.179 | 1,599 | +0 | 0.00% | 27,470 |
| 2023-03-20 | 2023-03-16 | 17.202 | 1,599 | +0 | 0.00% | 27,506 |
| 2023-03-17 | 2023-03-15 | 16.774 | 1,599 | +0 | 0.00% | 26,822 |
| 2023-03-16 | 2023-03-14 | 16.301 | 1,599 | +0 | 0.00% | 26,065 |
| 2023-03-15 | 2023-03-13 | 16.571 | 1,599 | +0 | 0.00% | 26,498 |
| 2023-03-14 | 2023-03-10 | 15.986 | 1,599 | +0 | 0.00% | 25,561 |
| 2023-03-13 | 2023-03-09 | 15.986 | 1,599 | +0 | 0.00% | 25,561 |
| 2023-03-10 | 2023-03-08 | 16.324 | 1,599 | +0 | 0.00% | 26,102 |
| 2023-03-09 | 2023-03-07 | 16.436 | 1,599 | +0 | 0.00% | 26,282 |
| 2023-03-08 | 2023-03-06 | 16.369 | 1,599 | +0 | 0.00% | 26,174 |
| 2023-03-07 | 2023-03-03 | 16.098 | 1,599 | +0 | 0.00% | 25,741 |
| 2023-03-06 | 2023-03-02 | 16.121 | 1,599 | +0 | 0.00% | 25,777 |
| 2023-03-03 | 2023-03-01 | 16.121 | 1,599 | +0 | 0.00% | 25,777 |
| 2023-03-02 | 2023-02-28 | 15.581 | 1,599 | -178 | 0.00% | 24,913 |
| 2022-07-20 | 2022-07-18 | 14.653 | 1,777 | +71 | 0.00% | 26,038 |
| 2021-07-15 | 2021-07-13 | 18.891 | 1,706 | +61 | 0.00% | 32,229 |
| 2020-09-24 | 2020-09-22 | 16.120 | 1,645 | -82 | 0.00% | 26,517 |
| 2020-09-04 | 2020-09-02 | 16.898 | 1,727 | +82 | 0.00% | 29,182 |
| 2020-07-16 | 2020-07-14 | 18.120 | 1,645 | +56 | 0.00% | 29,807 |
| 2019-10-31 | 2019-10-29 | 17.994 | 1,589 | -3,179 | 0.00% | 28,592 |
| 2019-08-29 | 2019-08-27 | 18.573 | 4,768 | +238 | 0.00% | 88,555 |
| 2019-07-12 | 2019-07-10 | 19.799 | 4,530 | +137 | 0.00% | 89,689 |
| 2019-06-24 | 2019-06-20 | 19.903 | 4,393 | +1,541 | 0.00% | 87,432 |
| 2019-04-10 | 2019-04-08 | 22.601 | 2,852 | +1,542 | 0.00% | 64,459 |
| 2018-07-12 | 2018-07-10 | 28.184 | 1,310 | +28 | 0.00% | 36,921 |
| 2018-05-29 | 2018-05-25 | 31.698 | 1,282 | -754 | 0.00% | 40,637 |
| 2018-05-03 | 2018-04-30 | 28.582 | 2,036 | -2,262 | 0.00% | 58,192 |
| 2018-04-25 | 2018-04-23 | 26.990 | 4,298 | +2,262 | 0.00% | 116,003 |
| 2018-04-19 | 2018-04-17 | 27.587 | 2,036 | -3,016 | 0.00% | 56,167 |
| 2018-04-13 | 2018-04-11 | 29.444 | 5,052 | +3,770 | 0.00% | 148,749 |
| 2018-04-09 | 2018-04-04 | 30.505 | 1,282 | -2,262 | 0.00% | 39,107 |
| 2018-03-27 | 2018-03-23 | 26.075 | 3,544 | -301 | 0.00% | 92,409 |
| 2018-01-26 | 2018-01-24 | 27.852 | 3,845 | -50,517 | 0.00% | 107,091 |
| 2018-01-25 | 2018-01-23 | 27.653 | 54,362 | +52,779 | 0.01% | 1,503,282 |
| 2017-11-22 | 2017-11-20 | 25.836 | 1,583 | -75,399 | 0.00% | 40,899 |
| 2017-11-21 | 2017-11-17 | 25.730 | 76,982 | -15,079 | 0.01% | 1,980,751 |
| 2017-11-20 | 2017-11-16 | 25.650 | 92,061 | +15,079 | 0.02% | 2,361,408 |
| 2017-11-17 | 2017-11-15 | 25.650 | 76,982 | +15,080 | 0.01% | 1,974,624 |
| 2017-11-16 | 2017-11-14 | 25.491 | 61,902 | +22,620 | 0.01% | 1,577,963 |
| 2017-11-14 | 2017-11-10 | 25.836 | 39,282 | +38,000 | 0.01% | 1,014,896 |
| 2017-11-09 | 2017-11-07 | 26.075 | 1,282 | -15,079 | 0.00% | 33,428 |
| 2017-11-08 | 2017-11-06 | 26.208 | 16,361 | +15,079 | 0.00% | 428,781 |
| 2017-10-30 | 2017-10-26 | 27.454 | 1,282 | -3,016 | 0.00% | 35,196 |
| 2017-10-27 | 2017-10-25 | 27.918 | 4,298 | +3,016 | 0.00% | 119,993 |
| 2017-07-12 | 2017-07-10 | 30.395 | 1,282 | +24 | 0.00% | 38,966 |
| 2017-05-12 | 2017-05-10 | 28.774 | 1,258 | -148 | 0.00% | 36,198 |
| 2017-05-10 | 2017-05-08 | 28.234 | 1,406 | -29,611 | 0.00% | 39,696 |
| 2017-05-09 | 2017-05-05 | 27.423 | 31,017 | +29,611 | 0.01% | 850,580 |
| 2016-07-15 | 2016-07-13 | 25.820 | 1,406 | +59 | 0.00% | 36,303 |
| 2015-06-17 | 2015-06-15 | 34.277 | 1,347 | +22 | 0.00% | 46,171 |
| 2015-05-04 | 2015-04-29 | 34.994 | 1,325 | -139 | 0.00% | 46,367 |
| 2015-04-30 | 2015-04-28 | 34.277 | 1,464 | +139 | 0.00% | 50,181 |
| 2015-04-09 | 2015-04-02 | 31.839 | 1,325 | -1,185 | 0.00% | 42,186 |
| 2015-04-01 | 2015-03-30 | 28.397 | 2,510 | -279 | 0.00% | 71,276 |
| 2015-03-31 | 2015-03-27 | 27.020 | 2,789 | +279 | 0.00% | 75,358 |
| 2015-01-15 | 2015-01-13 | 26.504 | 2,510 | -70 | 0.00% | 66,524 |
| 2014-05-22 | 2014-05-20 | 20.447 | 2,580 | +58 | 0.00% | 52,754 |
| 2014-01-23 | 2014-01-21 | 28.544 | 2,522 | -69 | 0.00% | 71,988 |
| 2013-08-19 | 2013-08-15 | 22.325 | 2,591 | -68 | 0.00% | 57,843 |
| 2013-06-19 | 2013-06-17 | 21.866 | 2,659 | +55 | 0.00% | 58,142 |
| 2012-12-17 | 2012-12-13 | 21.956 | 2,604 | -200 | 0.00% | 57,174 |
| 2012-10-24 | 2012-10-19 | 22.555 | 2,804 | -668 | 0.00% | 63,245 |
| 2012-10-05 | 2012-10-03 | 22.435 | 3,472 | +67 | 0.00% | 77,895 |
| 2012-09-11 | 2012-09-07 | 19.620 | 3,405 | -3,339 | 0.00% | 66,805 |
| 2012-09-04 | 2012-08-31 | 19.829 | 6,744 | -2,671 | 0.00% | 133,729 |
| 2012-08-06 | 2012-08-02 | 16.624 | 9,415 | +2,671 | 0.00% | 156,518 |
| 2012-06-14 | 2012-06-12 | 13.762 | 6,744 | +146 | 0.00% | 92,810 |
| 2012-06-04 | 2012-05-31 | 14.435 | 6,598 | -2,613 | 0.00% | 95,245 |
| 2012-06-01 | 2012-05-30 | 13.777 | 9,211 | +2,613 | 0.00% | 126,901 |
| 2012-02-01 | 2012-01-30 | 19.870 | 6,598 | +261 | 0.00% | 131,100 |
| 2011-12-19 | 2011-12-15 | 19.686 | 6,337 | +131 | 0.00% | 124,750 |
| 2011-12-08 | 2011-12-06 | 21.737 | 6,206 | +327 | 0.00% | 134,901 |
| 2011-11-30 | 2011-11-28 | 23.176 | 5,879 | -654 | 0.00% | 136,253 |
| 2011-11-16 | 2011-11-14 | 21.798 | 6,533 | -130 | 0.00% | 142,409 |
| 2011-11-15 | 2011-11-11 | 21.462 | 6,663 | +130 | 0.00% | 142,999 |
| 2011-10-13 | 2011-10-11 | 21.860 | 6,533 | +2,679 | 0.00% | 142,809 |
| 2011-09-21 | 2011-09-19 | 27.769 | 3,854 | -2,613 | 0.00% | 107,020 |
| 2011-09-05 | 2011-09-01 | 25.105 | 6,467 | +2,613 | 0.00% | 162,354 |
| 2011-08-01 | 2011-07-28 | 27.126 | 3,854 | +1,110 | 0.00% | 104,542 |
| 2011-06-24 | 2011-06-22 | 31.152 | 2,744 | -261 | 0.00% | 85,480 |
| 2011-05-31 | 2011-05-27 | 34.979 | 3,005 | -719 | 0.00% | 105,111 |
| 2011-05-26 | 2011-05-24 | 35.055 | 3,724 | -65 | 0.00% | 130,545 |
| 2011-05-25 | 2011-05-23 | 34.672 | 3,789 | -65 | 0.00% | 131,374 |
| 2011-05-24 | 2011-05-20 | 35.208 | 3,854 | 0.00% | 135,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy