History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 15,665,000 | +0 | 1.70% | 191,426,300 |
| 2025-10-13 | 2025-10-09 | 12.450 | 15,665,000 | +0 | 1.70% | 195,029,250 |
| 2025-10-10 | 2025-10-08 | 12.090 | 15,665,000 | +0 | 1.70% | 189,389,850 |
| 2025-10-09 | 2025-10-06 | 12.120 | 15,665,000 | +0 | 1.70% | 189,859,800 |
| 2025-10-08 | 2025-10-03 | 12.250 | 15,665,000 | +0 | 1.70% | 191,896,250 |
| 2025-10-06 | 2025-10-02 | 12.170 | 15,665,000 | +0 | 1.70% | 190,643,050 |
| 2025-10-03 | 2025-09-30 | 12.280 | 15,665,000 | +0 | 1.70% | 192,366,200 |
| 2025-10-02 | 2025-09-29 | 12.130 | 15,665,000 | +0 | 1.70% | 190,016,450 |
| 2025-09-30 | 2025-09-26 | 12.010 | 15,665,000 | +0 | 1.70% | 188,136,650 |
| 2025-09-29 | 2025-09-25 | 12.130 | 15,665,000 | +0 | 1.70% | 190,016,450 |
| 2025-09-26 | 2025-09-24 | 12.260 | 15,665,000 | +0 | 1.70% | 192,052,900 |
| 2025-09-25 | 2025-09-23 | 12.160 | 15,665,000 | -21,500 | 1.70% | 190,486,400 |
| 2025-09-23 | 2025-09-19 | 12.330 | 15,686,500 | +1,400 | 1.71% | 193,414,545 |
| 2025-09-22 | 2025-09-18 | 12.480 | 15,685,100 | -30,000 | 1.71% | 195,750,048 |
| 2025-09-19 | 2025-09-17 | 12.450 | 15,715,100 | +10,000 | 1.71% | 195,652,995 |
| 2025-09-03 | 2025-09-01 | 12.280 | 15,705,100 | -10,000 | 1.71% | 192,858,628 |
| 2025-09-01 | 2025-08-28 | 12.320 | 15,715,100 | +5,000 | 1.71% | 193,610,032 |
| 2025-08-29 | 2025-08-27 | 12.420 | 15,710,100 | +5,000 | 1.71% | 195,119,442 |
| 2025-08-28 | 2025-08-26 | 12.720 | 15,705,100 | +40,000 | 1.71% | 199,768,872 |
| 2025-08-27 | 2025-08-25 | 12.790 | 15,665,100 | +6,500 | 1.70% | 200,356,629 |
| 2025-08-22 | 2025-08-20 | 12.610 | 15,658,600 | +5,000 | 1.70% | 197,454,946 |
| 2025-08-20 | 2025-08-18 | 12.670 | 15,653,600 | +10,000 | 1.70% | 198,331,112 |
| 2025-08-19 | 2025-08-15 | 12.720 | 15,643,600 | -5,000 | 1.70% | 198,986,592 |
| 2025-08-18 | 2025-08-14 | 12.620 | 15,648,600 | +10,000 | 1.70% | 197,485,332 |
| 2025-08-14 | 2025-08-12 | 12.580 | 15,638,600 | +4,000 | 1.70% | 196,733,588 |
| 2025-08-13 | 2025-08-11 | 12.570 | 15,634,600 | -11,000 | 1.70% | 196,526,922 |
| 2025-08-11 | 2025-08-07 | 12.580 | 15,645,600 | +5,000 | 1.70% | 196,821,648 |
| 2025-08-08 | 2025-08-06 | 12.540 | 15,640,600 | +5,000 | 1.70% | 196,133,124 |
| 2025-07-29 | 2025-07-25 | 12.700 | 15,635,600 | +2,000 | 1.70% | 198,572,120 |
| 2025-07-28 | 2025-07-24 | 12.760 | 15,633,600 | +7,000 | 1.70% | 199,484,736 |
| 2025-07-24 | 2025-07-22 | 12.660 | 15,626,600 | -32,500 | 1.70% | 197,832,756 |
| 2025-07-21 | 2025-07-17 | 12.580 | 15,659,100 | -46,700 | 1.70% | 196,991,478 |
| 2025-07-18 | 2025-07-16 | 12.200 | 15,705,800 | -997,300 | 1.71% | 191,610,760 |
| 2025-07-17 | 2025-07-15 | 12.585 | 16,703,100 | +2,000 | 1.82% | 210,214,919 |
| 2025-07-16 | 2025-07-14 | 12.688 | 16,701,100 | +432,766 | 1.82% | 211,904,183 |
| 2025-07-07 | 2025-07-03 | 12.134 | 16,268,334 | -9,742 | 1.82% | 197,395,178 |
| 2025-07-02 | 2025-06-27 | 12.052 | 16,278,076 | +9,742 | 1.82% | 196,176,577 |
| 2025-06-17 | 2025-06-13 | 12.401 | 16,268,334 | -48,708 | 1.82% | 201,737,204 |
| 2025-06-11 | 2025-06-09 | 12.175 | 16,317,042 | -30,003 | 1.82% | 198,656,191 |
| 2025-06-05 | 2025-06-03 | 12.134 | 16,347,045 | +9,741 | 1.83% | 198,350,234 |
| 2025-05-02 | 2025-04-29 | 10.881 | 16,337,304 | +52,507 | 1.82% | 177,771,542 |
| 2025-04-29 | 2025-04-25 | 11.066 | 16,284,797 | +1,169 | 1.82% | 180,209,256 |
| 2025-04-22 | 2025-04-16 | 11.087 | 16,283,628 | +48,707 | 1.82% | 180,530,636 |
| 2025-04-17 | 2025-04-15 | 11.210 | 16,234,921 | +68,580 | 1.81% | 181,990,535 |
| 2025-04-16 | 2025-04-14 | 11.169 | 16,166,341 | +974 | 1.81% | 180,557,949 |
| 2025-04-15 | 2025-04-11 | 11.087 | 16,165,367 | +2,922 | 1.81% | 179,219,519 |
| 2025-04-07 | 2025-04-02 | 11.600 | 16,162,445 | +389,659 | 1.81% | 187,482,824 |
| 2025-03-26 | 2025-03-24 | 11.887 | 15,772,786 | +14,612 | 1.76% | 187,496,409 |
| 2025-03-12 | 2025-03-10 | 12.154 | 15,758,174 | +146,122 | 1.76% | 191,528,575 |
| 2025-03-11 | 2025-03-07 | 12.236 | 15,612,052 | -14,612 | 1.74% | 191,034,686 |
| 2025-03-06 | 2025-03-04 | 12.011 | 15,626,664 | +97,414 | 1.75% | 187,684,375 |
| 2025-03-05 | 2025-03-03 | 12.134 | 15,529,250 | +296,530 | 1.73% | 188,427,350 |
| 2024-11-21 | 2024-11-19 | 13.119 | 15,232,720 | +92,252 | 1.70% | 199,840,863 |
| 2024-11-14 | 2024-11-12 | 13.653 | 15,140,468 | -2,923 | 1.69% | 206,712,588 |
| 2024-11-12 | 2024-11-08 | 12.914 | 15,143,391 | -1,461 | 1.69% | 195,559,879 |
| 2024-11-11 | 2024-11-07 | 13.119 | 15,144,852 | +2,436 | 1.69% | 198,688,106 |
| 2024-11-08 | 2024-11-06 | 12.729 | 15,142,416 | -1,949 | 1.69% | 192,749,314 |
| 2024-10-25 | 2024-10-23 | 12.873 | 15,144,365 | +1,949 | 1.69% | 194,950,605 |
| 2024-10-22 | 2024-10-18 | 12.832 | 15,142,416 | +974 | 1.69% | 194,303,744 |
| 2024-10-21 | 2024-10-17 | 12.483 | 15,141,442 | +487 | 1.69% | 189,006,524 |
| 2024-10-17 | 2024-10-15 | 12.462 | 15,140,955 | +487 | 1.69% | 188,689,589 |
| 2024-10-10 | 2024-10-08 | 13.345 | 15,140,468 | -24,451 | 1.69% | 202,049,898 |
| 2024-10-09 | 2024-10-07 | 14.987 | 15,164,919 | +1,948 | 1.69% | 227,284,037 |
| 2024-10-08 | 2024-10-04 | 14.474 | 15,162,971 | -487 | 1.69% | 219,472,141 |
| 2024-10-04 | 2024-10-02 | 13.899 | 15,163,458 | -974 | 1.69% | 210,762,286 |
| 2024-10-03 | 2024-09-30 | 13.017 | 15,164,432 | -1,948 | 1.69% | 197,388,290 |
| 2024-10-02 | 2024-09-27 | 12.442 | 15,166,380 | -41,889 | 1.69% | 188,695,063 |
| 2024-09-30 | 2024-09-26 | 11.661 | 15,208,269 | -19,483 | 1.70% | 177,351,187 |
| 2024-09-27 | 2024-09-25 | 11.189 | 15,227,752 | +21,042 | 1.70% | 170,387,714 |
| 2024-09-23 | 2024-09-19 | 10.655 | 15,206,710 | +974 | 1.70% | 162,034,913 |
| 2024-09-17 | 2024-09-13 | 10.644 | 15,205,736 | +129,970 | 1.70% | 161,846,985 |
| 2024-08-28 | 2024-08-26 | 11.555 | 15,075,766 | +19,317 | 1.70% | 174,199,793 |
| 2024-08-26 | 2024-08-22 | 11.803 | 15,056,449 | -1,932 | 1.70% | 177,718,018 |
| 2024-08-20 | 2024-08-16 | 12.363 | 15,058,381 | +8,693 | 1.70% | 186,160,124 |
| 2024-07-31 | 2024-07-29 | 12.073 | 15,049,688 | -6,665 | 1.70% | 181,689,613 |
| 2024-07-18 | 2024-07-16 | 12.538 | 15,056,353 | +558,497 | 1.70% | 188,772,355 |
| 2024-06-04 | 2024-05-31 | 12.473 | 14,497,856 | +29,109 | 1.70% | 180,834,724 |
| 2024-05-29 | 2024-05-27 | 13.032 | 14,468,747 | +19,716 | 1.69% | 188,561,749 |
| 2024-05-27 | 2024-05-23 | 12.753 | 14,449,031 | +18,600 | 1.69% | 184,265,261 |
| 2024-05-17 | 2024-05-14 | 13.398 | 14,430,431 | -18,600 | 1.69% | 193,338,080 |
| 2024-05-16 | 2024-05-13 | 13.118 | 14,449,031 | -18,600 | 1.69% | 189,547,739 |
| 2024-04-29 | 2024-04-25 | 12.065 | 14,467,631 | -18,600 | 1.69% | 174,546,175 |
| 2024-04-16 | 2024-04-12 | 11.484 | 14,486,231 | +18,600 | 1.69% | 166,359,158 |
| 2024-04-11 | 2024-04-09 | 11.936 | 14,467,631 | -18,600 | 1.69% | 172,679,371 |
| 2024-04-10 | 2024-04-08 | 11.527 | 14,486,231 | -18,600 | 1.69% | 166,982,226 |
| 2024-04-09 | 2024-04-05 | 10.946 | 14,504,831 | +55,800 | 1.70% | 158,774,410 |
| 2024-04-08 | 2024-04-03 | 12.000 | 14,449,031 | +18,600 | 1.69% | 173,389,571 |
| 2024-02-16 | 2024-02-14 | 12.624 | 14,430,431 | +6,417 | 1.69% | 182,166,056 |
| 2024-02-01 | 2024-01-30 | 11.936 | 14,424,014 | -6,603 | 1.69% | 172,158,777 |
| 2024-01-25 | 2024-01-23 | 11.462 | 14,430,617 | +6,603 | 1.69% | 165,410,152 |
| 2023-12-15 | 2023-12-13 | 11.570 | 14,424,014 | -93 | 1.69% | 166,885,445 |
| 2023-07-18 | 2023-07-13 | 16.729 | 14,424,107 | +646,939 | 1.69% | 241,299,695 |
| 2023-05-10 | 2023-05-08 | 18.170 | 13,777,168 | -32,867 | 1.69% | 250,329,777 |
| 2023-05-08 | 2023-05-04 | 18.418 | 13,810,035 | -4,441 | 1.69% | 254,347,286 |
| 2023-05-03 | 2023-04-28 | 17.922 | 13,814,476 | -889 | 1.69% | 247,586,242 |
| 2023-04-18 | 2023-04-14 | 17.404 | 13,815,365 | -88,828 | 1.69% | 240,447,841 |
| 2023-03-29 | 2023-03-27 | 16.661 | 13,904,193 | -88,828 | 1.70% | 231,662,923 |
| 2023-03-14 | 2023-03-10 | 15.986 | 13,993,021 | -1,777 | 1.71% | 223,691,179 |
| 2023-01-18 | 2023-01-16 | 15.783 | 13,994,798 | -7,106 | 1.71% | 220,883,704 |
| 2023-01-13 | 2023-01-11 | 15.558 | 14,001,904 | +7,106 | 1.72% | 217,843,280 |
| 2022-12-20 | 2022-12-16 | 15.671 | 13,994,798 | -2,664 | 1.71% | 219,308,214 |
| 2022-12-15 | 2022-12-13 | 15.828 | 13,997,462 | -889 | 1.71% | 221,556,067 |
| 2022-12-14 | 2022-12-12 | 16.031 | 13,998,351 | +3,553 | 1.71% | 224,406,740 |
| 2022-12-12 | 2022-12-08 | 15.355 | 13,994,798 | -888 | 1.71% | 214,896,842 |
| 2022-12-05 | 2022-12-01 | 14.432 | 13,995,686 | +888 | 1.71% | 201,990,640 |
| 2022-11-22 | 2022-11-18 | 14.703 | 13,994,798 | +89 | 1.71% | 205,759,000 |
| 2022-11-18 | 2022-11-16 | 14.185 | 13,994,709 | -1,776 | 1.71% | 198,510,483 |
| 2022-11-08 | 2022-11-04 | 13.464 | 13,996,485 | -36,420 | 1.71% | 188,451,323 |
| 2022-11-07 | 2022-11-03 | 13.081 | 14,032,905 | +17,766 | 1.72% | 183,570,437 |
| 2022-11-04 | 2022-11-02 | 13.374 | 14,015,139 | -26,649 | 1.72% | 187,440,260 |
| 2022-11-03 | 2022-11-01 | 12.699 | 14,041,788 | -2,665 | 1.72% | 178,311,987 |
| 2022-11-01 | 2022-10-28 | 12.203 | 14,044,453 | +30,291 | 1.72% | 171,389,077 |
| 2022-10-31 | 2022-10-27 | 12.338 | 14,014,162 | +17,765 | 1.72% | 172,912,630 |
| 2022-10-13 | 2022-10-11 | 11.866 | 13,996,397 | +1,777 | 1.71% | 166,075,624 |
| 2022-09-26 | 2022-09-22 | 12.316 | 13,994,620 | -17,766 | 1.71% | 172,356,419 |
| 2022-08-15 | 2022-08-11 | 12.721 | 14,012,386 | -5,329 | 1.72% | 178,254,115 |
| 2022-08-02 | 2022-07-29 | 13.307 | 14,017,715 | -8,883 | 1.72% | 186,527,870 |
| 2022-08-01 | 2022-07-28 | 13.487 | 14,026,598 | +8,883 | 1.72% | 189,172,584 |
| 2022-07-25 | 2022-07-21 | 13.532 | 14,017,715 | -8,883 | 1.72% | 189,684,010 |
| 2022-07-22 | 2022-07-20 | 13.442 | 14,026,598 | +8,883 | 1.72% | 188,540,956 |
| 2022-07-21 | 2022-07-19 | 14.559 | 14,017,715 | -8,794 | 1.72% | 204,082,714 |
| 2022-07-20 | 2022-07-18 | 14.653 | 14,026,509 | +555,776 | 1.72% | 205,526,112 |
| 2022-07-12 | 2022-07-08 | 15.520 | 13,470,733 | -6,825 | 1.72% | 209,067,542 |
| 2022-07-11 | 2022-07-07 | 15.122 | 13,477,558 | +6,825 | 1.72% | 203,801,943 |
| 2022-06-29 | 2022-06-27 | 15.403 | 13,470,733 | -8,531 | 1.72% | 207,488,482 |
| 2022-06-28 | 2022-06-24 | 15.450 | 13,479,264 | -64,237 | 1.72% | 208,251,908 |
| 2022-06-27 | 2022-06-23 | 15.145 | 13,543,501 | -12,541 | 1.73% | 205,116,623 |
| 2022-05-23 | 2022-05-19 | 14.911 | 13,556,042 | +85,309 | 1.73% | 202,128,437 |
| 2022-05-04 | 2022-04-29 | 14.957 | 13,470,733 | -8,531 | 1.72% | 201,488,054 |
| 2022-05-03 | 2022-04-28 | 14.606 | 13,479,264 | -8,531 | 1.72% | 196,875,476 |
| 2022-04-29 | 2022-04-27 | 14.207 | 13,487,795 | +8,531 | 1.72% | 191,624,474 |
| 2022-04-28 | 2022-04-26 | 14.113 | 13,479,264 | +8,531 | 1.72% | 190,239,224 |
| 2022-04-14 | 2022-04-12 | 15.497 | 13,470,733 | -11,090 | 1.72% | 208,751,730 |
| 2022-04-11 | 2022-04-07 | 16.130 | 13,481,823 | +8,531 | 1.72% | 217,457,532 |
| 2022-04-06 | 2022-04-01 | 17.466 | 13,473,292 | +6,824 | 1.72% | 235,324,633 |
| 2022-03-29 | 2022-03-25 | 17.935 | 13,466,468 | +14,503 | 1.72% | 241,519,685 |
| 2022-03-28 | 2022-03-24 | 18.873 | 13,451,965 | +2,474 | 1.72% | 253,874,455 |
| 2022-03-24 | 2022-03-22 | 18.193 | 13,449,491 | +8,531 | 1.72% | 244,683,658 |
| 2022-03-23 | 2022-03-21 | 19.435 | 13,440,960 | +59,716 | 1.71% | 261,229,497 |
| 2022-03-22 | 2022-03-18 | 18.990 | 13,381,244 | +3,753 | 1.71% | 254,108,331 |
| 2022-03-21 | 2022-03-17 | 18.755 | 13,377,491 | -22,180 | 1.71% | 250,900,802 |
| 2022-03-17 | 2022-03-15 | 14.160 | 13,399,671 | +1,706 | 1.71% | 189,744,182 |
| 2022-03-16 | 2022-03-14 | 15.450 | 13,397,965 | +17,062 | 1.71% | 206,995,855 |
| 2022-03-14 | 2022-03-10 | 16.317 | 13,380,903 | -17,062 | 1.71% | 218,339,372 |
| 2022-03-11 | 2022-03-09 | 15.661 | 13,397,965 | +8,190 | 1.71% | 209,822,809 |
| 2022-03-10 | 2022-03-08 | 15.966 | 13,389,775 | +18,256 | 1.71% | 213,775,429 |
| 2022-03-02 | 2022-02-28 | 16.505 | 13,371,519 | +17,061 | 1.71% | 220,694,139 |
| 2022-02-25 | 2022-02-23 | 17.419 | 13,354,458 | -25,592 | 1.70% | 232,622,905 |
| 2022-02-11 | 2022-02-09 | 17.958 | 13,380,050 | +1,706 | 1.71% | 240,283,473 |
| 2022-01-28 | 2022-01-26 | 17.583 | 13,378,344 | +4,265 | 1.71% | 235,234,501 |
| 2022-01-24 | 2022-01-20 | 18.521 | 13,374,079 | -3,753 | 1.71% | 247,701,348 |
| 2022-01-20 | 2022-01-18 | 18.263 | 13,377,832 | -8,531 | 1.71% | 244,320,884 |
| 2022-01-19 | 2022-01-17 | 18.404 | 13,386,363 | -4,265 | 1.71% | 246,359,690 |
| 2022-01-14 | 2022-01-12 | 17.982 | 13,390,628 | +4,265 | 1.71% | 240,787,371 |
| 2022-01-07 | 2022-01-05 | 17.771 | 13,386,363 | +34,123 | 1.71% | 237,886,172 |
| 2022-01-06 | 2022-01-04 | 18.333 | 13,352,240 | -4,265 | 1.70% | 244,792,596 |
| 2022-01-05 | 2022-01-03 | 17.958 | 13,356,505 | -853 | 1.70% | 239,860,644 |
| 2021-12-22 | 2021-12-20 | 15.614 | 13,357,358 | +8,531 | 1.70% | 208,560,563 |
| 2021-12-16 | 2021-12-14 | 16.270 | 13,348,827 | +8,531 | 1.70% | 217,190,073 |
| 2021-12-10 | 2021-12-08 | 16.739 | 13,340,296 | -40,095 | 1.70% | 223,306,350 |
| 2021-12-06 | 2021-12-02 | 16.856 | 13,380,391 | +4,265 | 1.71% | 225,545,980 |
| 2021-12-01 | 2021-11-29 | 16.903 | 13,376,126 | +4,265 | 1.71% | 226,101,275 |
| 2021-11-29 | 2021-11-25 | 16.833 | 13,371,861 | -1,706 | 1.71% | 225,088,700 |
| 2021-11-26 | 2021-11-24 | 16.552 | 13,373,567 | +8,531 | 1.71% | 221,355,009 |
| 2021-11-19 | 2021-11-17 | 16.083 | 13,365,036 | +1,706 | 1.70% | 214,947,127 |
| 2021-11-01 | 2021-10-28 | 16.458 | 13,363,330 | +3,413 | 1.70% | 219,932,394 |
| 2021-09-08 | 2021-09-06 | 19.412 | 13,359,917 | -7,507 | 1.70% | 259,341,186 |
| 2021-09-01 | 2021-08-30 | 18.076 | 13,367,424 | +1,706 | 1.70% | 241,623,681 |
| 2021-08-19 | 2021-08-17 | 18.076 | 13,365,718 | +2,559 | 1.70% | 241,592,844 |
| 2021-08-18 | 2021-08-16 | 18.263 | 13,363,159 | +682 | 1.70% | 244,052,909 |
| 2021-08-06 | 2021-08-04 | 19.506 | 13,362,477 | -11,004 | 1.70% | 260,643,976 |
| 2021-08-05 | 2021-08-03 | 19.318 | 13,373,481 | +13,564 | 1.71% | 258,350,361 |
| 2021-07-23 | 2021-07-21 | 19.060 | 13,359,917 | +85 | 1.70% | 254,642,976 |
| 2021-07-15 | 2021-07-13 | 18.891 | 13,359,832 | +477,535 | 1.70% | 252,387,074 |
| 2021-06-29 | 2021-06-25 | 20.715 | 12,882,297 | -3,290 | 1.70% | 266,856,629 |
| 2021-06-25 | 2021-06-23 | 20.277 | 12,885,587 | +3,290 | 1.70% | 261,285,525 |
| 2021-06-18 | 2021-06-16 | 20.083 | 12,882,297 | -822 | 1.70% | 258,713,117 |
| 2021-06-11 | 2021-06-09 | 21.493 | 12,883,119 | +2,467 | 1.70% | 276,897,081 |
| 2021-06-08 | 2021-06-04 | 21.493 | 12,880,652 | +823 | 1.70% | 276,844,057 |
| 2021-05-27 | 2021-05-25 | 19.937 | 12,879,829 | +2,468 | 1.70% | 256,784,641 |
| 2021-05-24 | 2021-05-20 | 20.010 | 12,877,361 | +822 | 1.70% | 257,674,712 |
| 2021-05-17 | 2021-05-13 | 20.131 | 12,876,539 | +2,468 | 1.70% | 259,223,624 |
| 2021-05-07 | 2021-05-05 | 22.222 | 12,874,071 | -3,619 | 1.70% | 286,092,972 |
| 2021-05-06 | 2021-05-04 | 22.514 | 12,877,690 | -3,373 | 1.70% | 289,930,595 |
| 2021-05-05 | 2021-05-03 | 22.976 | 12,881,063 | +1,810 | 1.70% | 295,956,993 |
| 2021-05-04 | 2021-04-30 | 21.493 | 12,879,253 | -823 | 1.70% | 276,813,989 |
| 2021-05-03 | 2021-04-29 | 21.007 | 12,880,076 | -5,347 | 1.70% | 270,568,517 |
| 2021-04-22 | 2021-04-20 | 20.593 | 12,885,423 | -1,645 | 1.70% | 265,354,944 |
| 2021-04-16 | 2021-04-14 | 18.964 | 12,887,068 | -5,840 | 1.70% | 244,395,844 |
| 2021-04-09 | 2021-04-07 | 18.673 | 12,892,908 | -1,481 | 1.71% | 240,744,956 |
| 2021-04-01 | 2021-03-30 | 18.916 | 12,894,389 | -51,001 | 1.71% | 243,907,671 |
| 2021-03-31 | 2021-03-29 | 18.065 | 12,945,390 | -16,451 | 1.71% | 233,856,285 |
| 2021-03-05 | 2021-03-03 | 17.797 | 12,961,841 | -2,468 | 1.71% | 230,686,864 |
| 2021-03-04 | 2021-03-02 | 17.190 | 12,964,309 | -3,291 | 1.71% | 222,850,638 |
| 2021-03-03 | 2021-03-01 | 17.506 | 12,967,600 | +3,291 | 1.72% | 227,005,927 |
| 2021-03-02 | 2021-02-26 | 17.287 | 12,964,309 | -13,984 | 1.71% | 224,111,462 |
| 2021-02-25 | 2021-02-23 | 16.363 | 12,978,293 | +5,758 | 1.72% | 212,362,453 |
| 2021-02-24 | 2021-02-22 | 16.387 | 12,972,535 | -43,269 | 1.72% | 212,583,641 |
| 2021-02-23 | 2021-02-19 | 16.849 | 13,015,804 | +905 | 1.72% | 219,305,401 |
| 2021-02-19 | 2021-02-17 | 16.290 | 13,014,899 | -1,645 | 1.72% | 212,012,125 |
| 2021-02-18 | 2021-02-16 | 16.023 | 13,016,544 | -1,316 | 1.72% | 208,557,686 |
| 2021-02-16 | 2021-02-09 | 16.290 | 13,017,860 | -1,810 | 1.72% | 212,060,359 |
| 2021-02-09 | 2021-02-05 | 16.047 | 13,019,670 | -164 | 1.72% | 208,924,324 |
| 2021-02-02 | 2021-01-29 | 16.314 | 13,019,834 | -49,356 | 1.72% | 212,409,072 |
| 2021-02-01 | 2021-01-28 | 16.509 | 13,069,190 | +15,629 | 1.73% | 215,756,327 |
| 2021-01-25 | 2021-01-21 | 17.384 | 13,053,561 | -16,451 | 1.73% | 226,923,847 |
| 2021-01-21 | 2021-01-19 | 17.019 | 13,070,012 | -8,226 | 1.73% | 222,443,193 |
| 2021-01-13 | 2021-01-11 | 16.241 | 13,078,238 | -41,130 | 1.73% | 212,407,962 |
| 2021-01-08 | 2021-01-06 | 16.290 | 13,119,368 | -3,290 | 1.74% | 213,713,920 |
| 2021-01-05 | 2020-12-31 | 16.606 | 13,122,658 | +49,355 | 1.74% | 217,915,242 |
| 2020-12-28 | 2020-12-22 | 15.415 | 13,073,303 | -3,290 | 1.73% | 201,520,707 |
| 2020-12-03 | 2020-12-01 | 16.120 | 13,076,593 | -3,291 | 1.73% | 210,791,565 |
| 2020-11-16 | 2020-11-12 | 16.314 | 13,079,884 | -1,645 | 1.73% | 213,388,743 |
| 2020-11-11 | 2020-11-09 | 15.901 | 13,081,529 | +3,291 | 1.73% | 208,008,628 |
| 2020-11-10 | 2020-11-06 | 15.755 | 13,078,238 | -6,581 | 1.73% | 206,048,442 |
| 2020-11-09 | 2020-11-05 | 15.269 | 13,084,819 | -2,468 | 1.73% | 199,789,406 |
| 2020-10-21 | 2020-10-19 | 14.831 | 13,087,287 | +2,468 | 1.73% | 194,099,562 |
| 2020-10-20 | 2020-10-16 | 14.831 | 13,084,819 | +8,226 | 1.73% | 194,062,959 |
| 2020-10-14 | 2020-10-09 | 15.123 | 13,076,593 | -7,404 | 1.73% | 197,756,189 |
| 2020-10-07 | 2020-10-05 | 15.074 | 13,083,997 | +8,226 | 1.73% | 197,231,927 |
| 2020-09-25 | 2020-09-23 | 16.484 | 13,075,771 | -822 | 1.73% | 215,547,055 |
| 2020-09-02 | 2020-08-31 | 16.801 | 13,076,593 | -4,936 | 1.73% | 219,693,773 |
| 2020-08-28 | 2020-08-26 | 16.898 | 13,081,529 | +1,645 | 1.73% | 221,048,925 |
| 2020-08-25 | 2020-08-21 | 17.092 | 13,079,884 | +8,226 | 1.73% | 223,565,256 |
| 2020-08-14 | 2020-08-12 | 17.652 | 13,071,658 | +17,275 | 1.73% | 230,734,423 |
| 2020-08-12 | 2020-08-10 | 18.746 | 13,054,383 | +4,935 | 1.73% | 244,712,313 |
| 2020-08-11 | 2020-08-07 | 19.086 | 13,049,448 | -39,484 | 1.73% | 249,061,667 |
| 2020-08-10 | 2020-08-06 | 18.989 | 13,088,932 | +9,871 | 1.73% | 248,542,315 |
| 2020-08-07 | 2020-08-05 | 19.402 | 13,079,061 | -11,516 | 1.73% | 253,760,809 |
| 2020-08-06 | 2020-08-04 | 19.159 | 13,090,577 | -17,275 | 1.73% | 250,801,483 |
| 2020-08-05 | 2020-08-03 | 19.791 | 13,107,852 | -56,759 | 1.73% | 259,418,550 |
| 2020-07-27 | 2020-07-23 | 16.825 | 13,164,611 | -63,504 | 1.74% | 221,492,599 |
| 2020-07-20 | 2020-07-16 | 16.047 | 13,228,115 | -22,868 | 1.75% | 212,269,204 |
| 2020-07-17 | 2020-07-15 | 17.868 | 13,250,983 | -1,645 | 1.75% | 236,769,032 |
| 2020-07-16 | 2020-07-14 | 18.120 | 13,252,628 | +417,659 | 1.75% | 240,133,614 |
| 2020-07-15 | 2020-07-13 | 18.069 | 12,834,969 | -66,677 | 1.76% | 231,919,743 |
| 2020-07-14 | 2020-07-10 | 17.843 | 12,901,646 | +3,974 | 1.77% | 230,202,380 |
| 2020-07-13 | 2020-07-09 | 18.321 | 12,897,672 | +31,789 | 1.77% | 236,298,606 |
| 2020-07-10 | 2020-07-08 | 17.742 | 12,865,883 | -47,127 | 1.76% | 228,269,121 |
| 2020-07-08 | 2020-07-06 | 17.541 | 12,913,010 | +39,736 | 1.77% | 226,505,482 |
| 2020-07-07 | 2020-07-03 | 17.113 | 12,873,274 | -3,974 | 1.76% | 220,300,954 |
| 2020-07-06 | 2020-07-02 | 16.786 | 12,877,248 | -9,536 | 1.76% | 216,156,026 |
| 2020-07-03 | 2020-06-30 | 16.383 | 12,886,784 | -795 | 1.76% | 211,127,104 |
| 2020-07-02 | 2020-06-29 | 16.559 | 12,887,579 | +795 | 1.76% | 213,410,453 |
| 2020-06-30 | 2020-06-26 | 16.786 | 12,886,784 | -795 | 1.76% | 216,316,096 |
| 2020-06-29 | 2020-06-24 | 16.132 | 12,887,579 | +1,589 | 1.76% | 207,896,809 |
| 2020-06-26 | 2020-06-23 | 16.257 | 12,885,990 | +12,716 | 1.76% | 209,492,636 |
| 2020-06-22 | 2020-06-18 | 17.063 | 12,873,274 | +47,683 | 1.76% | 219,653,010 |
| 2020-06-18 | 2020-06-16 | 16.761 | 12,825,591 | -10,332 | 1.76% | 214,966,145 |
| 2020-06-16 | 2020-06-12 | 16.106 | 12,835,923 | +2,384 | 1.76% | 206,740,485 |
| 2020-06-11 | 2020-06-09 | 16.610 | 12,833,539 | +3,974 | 1.76% | 213,161,527 |
| 2020-06-04 | 2020-06-02 | 15.679 | 12,829,565 | +3,974 | 1.76% | 201,149,256 |
| 2020-05-22 | 2020-05-20 | 16.710 | 12,825,591 | -2,385 | 1.76% | 214,320,601 |
| 2020-05-21 | 2020-05-19 | 16.861 | 12,827,976 | -5,563 | 1.76% | 216,297,447 |
| 2020-05-20 | 2020-05-18 | 16.484 | 12,833,539 | +795 | 1.76% | 211,546,667 |
| 2020-05-07 | 2020-05-05 | 16.635 | 12,832,744 | -11,921 | 1.76% | 213,471,274 |
| 2020-05-06 | 2020-05-04 | 16.434 | 12,844,665 | -1,589 | 1.76% | 211,083,563 |
| 2020-05-05 | 2020-04-29 | 17.189 | 12,846,254 | +14,305 | 1.76% | 220,808,436 |
| 2020-05-04 | 2020-04-28 | 17.340 | 12,831,949 | -2,543 | 1.76% | 222,500,146 |
| 2020-04-28 | 2020-04-24 | 17.491 | 12,834,492 | -3,974 | 1.76% | 224,482,216 |
| 2020-04-27 | 2020-04-23 | 17.767 | 12,838,466 | +1,590 | 1.76% | 228,105,779 |
| 2020-04-24 | 2020-04-22 | 17.692 | 12,836,876 | +1,589 | 1.76% | 227,108,361 |
| 2020-04-23 | 2020-04-21 | 17.591 | 12,835,287 | +7,947 | 1.76% | 225,788,185 |
| 2020-04-21 | 2020-04-17 | 17.264 | 12,827,340 | +795 | 1.76% | 221,451,780 |
| 2020-04-16 | 2020-04-14 | 17.616 | 12,826,545 | +3,974 | 1.76% | 225,957,199 |
| 2020-04-15 | 2020-04-09 | 17.415 | 12,822,571 | +2,384 | 1.76% | 223,305,623 |
| 2020-04-14 | 2020-04-08 | 17.113 | 12,820,187 | -14,305 | 1.76% | 219,392,474 |
| 2020-04-08 | 2020-04-06 | 16.987 | 12,834,492 | +794 | 1.76% | 218,022,296 |
| 2020-04-03 | 2020-04-01 | 16.031 | 12,833,698 | +3,974 | 1.76% | 205,735,720 |
| 2020-03-31 | 2020-03-27 | 15.930 | 12,829,724 | -2,384 | 1.76% | 204,380,509 |
| 2020-03-30 | 2020-03-26 | 16.106 | 12,832,108 | -1,590 | 1.76% | 206,679,039 |
| 2020-03-25 | 2020-03-23 | 14.496 | 12,833,698 | -794 | 1.76% | 186,034,183 |
| 2020-03-24 | 2020-03-20 | 15.603 | 12,834,492 | +3,179 | 1.76% | 200,257,516 |
| 2020-03-19 | 2020-03-17 | 15.175 | 12,831,313 | +14,305 | 1.76% | 194,718,342 |
| 2020-03-18 | 2020-03-16 | 15.502 | 12,817,008 | +7,947 | 1.75% | 198,694,488 |
| 2020-03-17 | 2020-03-13 | 16.283 | 12,809,061 | +15,894 | 1.75% | 208,564,326 |
| 2020-03-16 | 2020-03-12 | 16.861 | 12,793,167 | +7,947 | 1.75% | 215,710,519 |
| 2020-03-12 | 2020-03-10 | 17.289 | 12,785,220 | +7,947 | 1.75% | 221,046,374 |
| 2020-03-11 | 2020-03-09 | 17.440 | 12,777,273 | +7,947 | 1.75% | 222,838,313 |
| 2020-03-10 | 2020-03-06 | 18.220 | 12,769,326 | -3,178 | 1.75% | 232,661,752 |
| 2020-03-06 | 2020-03-04 | 18.019 | 12,772,504 | -1,590 | 1.75% | 230,148,168 |
| 2020-03-05 | 2020-03-03 | 17.843 | 12,774,094 | -19,470 | 1.75% | 227,926,486 |
| 2020-02-28 | 2020-02-26 | 18.472 | 12,793,564 | +7,947 | 1.75% | 236,323,037 |
| 2020-02-26 | 2020-02-24 | 18.875 | 12,785,617 | -874 | 1.75% | 241,324,495 |
| 2020-02-20 | 2020-02-18 | 20.083 | 12,786,491 | -6,358 | 1.75% | 256,786,815 |
| 2020-02-19 | 2020-02-17 | 20.234 | 12,792,849 | +7,947 | 1.75% | 258,846,189 |
| 2020-02-17 | 2020-02-13 | 19.428 | 12,784,902 | +7,947 | 1.75% | 248,389,456 |
| 2020-02-12 | 2020-02-10 | 20.108 | 12,776,955 | -117,618 | 1.75% | 256,916,855 |
| 2020-02-10 | 2020-02-06 | 20.234 | 12,894,573 | +13,590 | 1.77% | 260,904,438 |
| 2020-02-07 | 2020-02-05 | 19.554 | 12,880,983 | -15,418 | 1.76% | 251,876,981 |
| 2020-02-05 | 2020-02-03 | 19.026 | 12,896,401 | +12,716 | 1.77% | 245,362,833 |
| 2020-02-04 | 2020-01-31 | 18.271 | 12,883,685 | +740,675 | 1.76% | 235,393,882 |
| 2020-02-03 | 2020-01-30 | 17.541 | 12,143,010 | +7,947 | 1.66% | 212,999,009 |
| 2020-01-31 | 2020-01-29 | 17.969 | 12,135,063 | +7,947 | 1.66% | 218,051,310 |
| 2020-01-23 | 2020-01-21 | 19.403 | 12,127,116 | +3,576 | 1.66% | 235,304,570 |
| 2020-01-22 | 2020-01-20 | 19.680 | 12,123,540 | +5,563 | 1.66% | 238,591,329 |
| 2020-01-21 | 2020-01-17 | 19.881 | 12,117,977 | +9,537 | 1.66% | 240,921,561 |
| 2020-01-20 | 2020-01-16 | 20.309 | 12,108,440 | -3,179 | 1.66% | 245,912,260 |
| 2020-01-17 | 2020-01-15 | 19.504 | 12,111,619 | -22,968 | 1.66% | 236,223,095 |
| 2019-12-19 | 2019-12-17 | 19.001 | 12,134,587 | -7,947 | 1.66% | 230,563,419 |
| 2019-12-13 | 2019-12-11 | 18.799 | 12,142,534 | +794,716 | 1.66% | 228,269,760 |
| 2019-12-12 | 2019-12-10 | 19.001 | 11,347,818 | +900,412 | 1.55% | 215,614,402 |
| 2019-12-11 | 2019-12-09 | 18.673 | 10,447,406 | +1,969,940 | 1.43% | 195,088,123 |
| 2019-12-10 | 2019-12-06 | 17.868 | 8,477,466 | +103,313 | 1.16% | 151,475,662 |
| 2019-12-03 | 2019-11-29 | 17.667 | 8,374,153 | +1,195,808 | 1.15% | 147,943,693 |
| 2019-11-28 | 2019-11-26 | 17.717 | 7,178,345 | +556,301 | 0.98% | 127,179,010 |
| 2019-10-30 | 2019-10-28 | 17.566 | 6,622,044 | +47,683 | 0.91% | 116,323,092 |
| 2019-10-10 | 2019-10-08 | 17.994 | 6,574,361 | +7,470 | 0.90% | 118,298,174 |
| 2019-09-30 | 2019-09-26 | 18.044 | 6,566,891 | +119,207 | 0.90% | 118,494,288 |
| 2019-09-27 | 2019-09-25 | 17.944 | 6,447,684 | +3,974 | 0.88% | 115,694,237 |
| 2019-09-18 | 2019-09-16 | 18.875 | 6,443,710 | -7,947 | 0.88% | 121,622,998 |
| 2019-09-13 | 2019-09-11 | 18.598 | 6,451,657 | +238,414 | 0.88% | 119,986,991 |
| 2019-09-12 | 2019-09-10 | 18.472 | 6,213,243 | +153,778 | 0.85% | 114,771,181 |
| 2019-09-11 | 2019-09-09 | 18.522 | 6,059,465 | +397,357 | 0.83% | 112,235,578 |
| 2019-09-10 | 2019-09-06 | 18.975 | 5,662,108 | +113,724 | 0.78% | 107,440,482 |
| 2019-09-06 | 2019-09-04 | 18.673 | 5,548,384 | +63,577 | 0.76% | 103,606,945 |
| 2019-08-26 | 2019-08-22 | 18.648 | 5,484,807 | -3,973 | 0.75% | 102,281,717 |
| 2019-08-22 | 2019-08-20 | 18.120 | 5,488,780 | -3,974 | 0.75% | 99,455,035 |
| 2019-08-21 | 2019-08-19 | 17.868 | 5,492,754 | -3,973 | 0.75% | 98,144,722 |
| 2019-08-16 | 2019-08-14 | 16.836 | 5,496,727 | +3,973 | 0.75% | 92,544,100 |
| 2019-08-12 | 2019-08-08 | 17.516 | 5,492,754 | -3,973 | 0.75% | 96,209,474 |
| 2019-08-08 | 2019-08-06 | 16.811 | 5,496,727 | +3,973 | 0.75% | 92,405,768 |
| 2019-08-07 | 2019-08-05 | 17.365 | 5,492,754 | -795 | 0.75% | 95,380,082 |
| 2019-08-06 | 2019-08-02 | 17.566 | 5,493,549 | +120,797 | 0.75% | 96,499,903 |
| 2019-07-25 | 2019-07-23 | 18.875 | 5,372,752 | +23,842 | 0.74% | 101,409,002 |
| 2019-07-24 | 2019-07-22 | 18.900 | 5,348,910 | -6,358 | 0.73% | 101,093,604 |
| 2019-07-15 | 2019-07-11 | 20.084 | 5,355,268 | -6,358 | 0.73% | 107,556,772 |
| 2019-07-12 | 2019-07-10 | 19.799 | 5,361,626 | +161,674 | 0.73% | 106,154,069 |
| 2019-07-11 | 2019-07-09 | 19.280 | 5,199,952 | +3,853 | 0.73% | 100,254,468 |
| 2019-07-05 | 2019-07-03 | 19.695 | 5,196,099 | +2,313 | 0.73% | 102,337,495 |
| 2019-06-25 | 2019-06-21 | 19.721 | 5,193,786 | -771 | 0.73% | 102,426,712 |
| 2019-06-21 | 2019-06-19 | 19.825 | 5,194,557 | +3,854 | 0.73% | 102,981,085 |
| 2019-06-11 | 2019-06-06 | 19.799 | 5,190,703 | -12,332 | 0.73% | 102,769,988 |
| 2019-06-03 | 2019-05-30 | 20.006 | 5,203,035 | +3,853 | 0.73% | 104,094,244 |
| 2019-05-31 | 2019-05-29 | 20.344 | 5,199,182 | -3,853 | 0.73% | 105,771,015 |
| 2019-05-22 | 2019-05-20 | 19.929 | 5,203,035 | +3,853 | 0.73% | 103,689,208 |
| 2019-05-20 | 2019-05-16 | 20.344 | 5,199,182 | +771 | 0.73% | 105,771,015 |
| 2019-05-15 | 2019-05-10 | 20.318 | 5,198,411 | -3,854 | 0.73% | 105,620,438 |
| 2019-05-14 | 2019-05-09 | 20.110 | 5,202,265 | -11,561 | 0.73% | 104,618,807 |
| 2019-05-08 | 2019-05-06 | 20.422 | 5,213,826 | +7,708 | 0.74% | 106,474,805 |
| 2019-05-07 | 2019-05-03 | 21.070 | 5,206,118 | +3,853 | 0.73% | 109,694,695 |
| 2019-04-30 | 2019-04-26 | 20.811 | 5,202,265 | +5,396 | 0.73% | 108,263,591 |
| 2019-04-25 | 2019-04-23 | 21.537 | 5,196,869 | +7,707 | 0.73% | 111,927,151 |
| 2019-04-15 | 2019-04-11 | 23.302 | 5,189,162 | -771 | 0.73% | 120,917,499 |
| 2019-04-09 | 2019-04-04 | 22.653 | 5,189,933 | +6,166 | 0.73% | 117,568,664 |
| 2019-04-02 | 2019-03-29 | 22.186 | 5,183,767 | +4,625 | 0.73% | 115,007,768 |
| 2019-03-29 | 2019-03-27 | 21.927 | 5,179,142 | +3,854 | 0.73% | 113,561,238 |
| 2019-03-27 | 2019-03-25 | 22.575 | 5,175,288 | -2,313 | 0.73% | 116,834,032 |
| 2019-03-26 | 2019-03-22 | 23.613 | 5,177,601 | +5,242 | 0.73% | 122,260,329 |
| 2019-03-25 | 2019-03-21 | 23.250 | 5,172,359 | +10,019 | 0.73% | 120,257,524 |
| 2019-03-22 | 2019-03-20 | 22.705 | 5,162,340 | +771 | 0.73% | 117,211,506 |
| 2019-03-20 | 2019-03-18 | 22.523 | 5,161,569 | +1,542 | 0.73% | 116,256,449 |
| 2019-03-15 | 2019-03-13 | 23.146 | 5,160,027 | -1,542 | 0.73% | 119,435,221 |
| 2019-03-14 | 2019-03-12 | 23.458 | 5,161,569 | -4,624 | 0.73% | 121,078,145 |
| 2019-03-13 | 2019-03-11 | 23.172 | 5,166,193 | +1,541 | 0.73% | 119,711,997 |
| 2019-03-06 | 2019-03-04 | 22.939 | 5,164,652 | +7,168 | 0.73% | 118,470,144 |
| 2019-02-28 | 2019-02-26 | 23.406 | 5,157,484 | -4,085 | 0.73% | 120,714,660 |
| 2019-02-26 | 2019-02-22 | 22.835 | 5,161,569 | +5,395 | 0.73% | 117,863,681 |
| 2019-02-18 | 2019-02-14 | 23.561 | 5,156,174 | +3,083 | 0.73% | 121,486,775 |
| 2019-02-14 | 2019-02-12 | 23.094 | 5,153,091 | -1,541 | 0.73% | 119,007,247 |
| 2019-01-31 | 2019-01-29 | 21.849 | 5,154,632 | -5,395 | 0.73% | 112,622,547 |
| 2019-01-23 | 2019-01-21 | 22.056 | 5,160,027 | +3,083 | 0.73% | 113,811,590 |
| 2019-01-21 | 2019-01-17 | 21.460 | 5,156,944 | -771 | 0.73% | 110,665,822 |
| 2019-01-18 | 2019-01-16 | 21.719 | 5,157,715 | +3,854 | 0.73% | 112,020,727 |
| 2019-01-14 | 2019-01-10 | 21.460 | 5,153,861 | -4,625 | 0.73% | 110,599,662 |
| 2019-01-08 | 2019-01-04 | 20.188 | 5,158,486 | +5,395 | 0.73% | 104,139,969 |
| 2019-01-07 | 2019-01-03 | 19.877 | 5,153,091 | +10,405 | 0.73% | 102,426,462 |
| 2018-12-27 | 2018-12-20 | 21.434 | 5,142,686 | +11,947 | 0.73% | 110,226,405 |
| 2018-12-21 | 2018-12-19 | 21.797 | 5,130,739 | +771 | 0.72% | 111,834,242 |
| 2018-12-18 | 2018-12-14 | 22.498 | 5,129,968 | +1,541 | 0.72% | 115,411,568 |
| 2018-12-17 | 2018-12-13 | 23.146 | 5,128,427 | -1,156 | 0.72% | 118,703,800 |
| 2018-12-12 | 2018-12-10 | 22.342 | 5,129,583 | +1,156 | 0.72% | 114,604,271 |
| 2018-12-11 | 2018-12-07 | 23.172 | 5,128,427 | +7,708 | 0.72% | 118,836,876 |
| 2018-12-03 | 2018-11-29 | 24.599 | 5,120,719 | -10,637 | 0.72% | 125,966,444 |
| 2018-11-27 | 2018-11-23 | 24.522 | 5,131,356 | -5,934 | 0.72% | 125,828,652 |
| 2018-11-26 | 2018-11-22 | 25.015 | 5,137,290 | -7,708 | 0.73% | 128,506,976 |
| 2018-11-22 | 2018-11-20 | 24.314 | 5,144,998 | +7,708 | 0.73% | 125,095,126 |
| 2018-11-20 | 2018-11-16 | 25.066 | 5,137,290 | -771 | 0.73% | 128,773,588 |
| 2018-11-16 | 2018-11-14 | 24.885 | 5,138,061 | -11,561 | 0.73% | 127,859,633 |
| 2018-11-15 | 2018-11-13 | 24.314 | 5,149,622 | -771 | 0.73% | 125,207,554 |
| 2018-11-14 | 2018-11-12 | 23.847 | 5,150,393 | +3,854 | 0.73% | 122,820,672 |
| 2018-11-12 | 2018-11-08 | 24.340 | 5,146,539 | -3,854 | 0.73% | 125,266,140 |
| 2018-11-09 | 2018-11-07 | 23.951 | 5,150,393 | -11,561 | 0.73% | 123,355,256 |
| 2018-11-08 | 2018-11-06 | 23.951 | 5,161,954 | -2,313 | 0.73% | 123,632,150 |
| 2018-11-05 | 2018-11-01 | 22.342 | 5,164,267 | -3,853 | 0.73% | 115,379,175 |
| 2018-11-02 | 2018-10-31 | 22.472 | 5,168,120 | -7,708 | 0.73% | 116,135,788 |
| 2018-10-30 | 2018-10-26 | 21.356 | 5,175,828 | +3,854 | 0.73% | 110,533,841 |
| 2018-10-29 | 2018-10-25 | 21.823 | 5,171,974 | +7,707 | 0.73% | 112,867,243 |
| 2018-10-23 | 2018-10-19 | 22.030 | 5,164,267 | -4,624 | 0.73% | 113,771,103 |
| 2018-10-16 | 2018-10-12 | 22.627 | 5,168,891 | -3,854 | 0.73% | 116,957,869 |
| 2018-10-15 | 2018-10-11 | 22.472 | 5,172,745 | +12,332 | 0.73% | 116,239,719 |
| 2018-10-11 | 2018-10-09 | 23.847 | 5,160,413 | -3,083 | 0.73% | 123,059,618 |
| 2018-10-10 | 2018-10-08 | 23.977 | 5,163,496 | +7,708 | 0.73% | 123,803,068 |
| 2018-10-08 | 2018-10-04 | 24.599 | 5,155,788 | -15,415 | 0.73% | 126,829,120 |
| 2018-09-26 | 2018-09-21 | 25.326 | 5,171,203 | -3,854 | 0.73% | 130,965,527 |
| 2018-09-24 | 2018-09-20 | 24.885 | 5,175,057 | -3,854 | 0.73% | 128,780,271 |
| 2018-09-14 | 2018-09-12 | 25.144 | 5,178,911 | +7,708 | 0.73% | 130,220,037 |
| 2018-09-11 | 2018-09-07 | 26.338 | 5,171,203 | -8,479 | 0.73% | 136,198,780 |
| 2018-09-10 | 2018-09-06 | 25.741 | 5,179,682 | +7,708 | 0.73% | 133,330,761 |
| 2018-09-06 | 2018-09-04 | 26.662 | 5,171,974 | -1,002 | 0.73% | 137,896,662 |
| 2018-09-05 | 2018-09-03 | 26.662 | 5,172,976 | -2,312 | 0.73% | 137,923,377 |
| 2018-08-31 | 2018-08-29 | 27.441 | 5,175,288 | -5,473 | 0.73% | 142,013,780 |
| 2018-08-30 | 2018-08-28 | 26.597 | 5,180,761 | -1,541 | 0.73% | 137,794,858 |
| 2018-08-29 | 2018-08-27 | 26.273 | 5,182,302 | +15,492 | 0.73% | 136,154,920 |
| 2018-08-28 | 2018-08-24 | 25.456 | 5,166,810 | -5,781 | 0.73% | 131,524,630 |
| 2018-08-23 | 2018-08-21 | 25.456 | 5,172,591 | -7,707 | 0.73% | 131,671,789 |
| 2018-08-21 | 2018-08-17 | 24.937 | 5,180,298 | +8,478 | 0.73% | 129,179,536 |
| 2018-08-17 | 2018-08-15 | 25.326 | 5,171,820 | -385 | 0.73% | 130,981,153 |
| 2018-08-15 | 2018-08-13 | 26.597 | 5,172,205 | +616 | 0.73% | 137,567,291 |
| 2018-08-13 | 2018-08-09 | 26.597 | 5,171,589 | -7,707 | 0.73% | 137,550,907 |
| 2018-08-08 | 2018-08-06 | 25.508 | 5,179,296 | +886,364 | 0.73% | 132,111,261 |
| 2018-08-06 | 2018-08-02 | 26.468 | 4,292,932 | +7,708 | 0.61% | 113,623,921 |
| 2018-08-01 | 2018-07-30 | 26.987 | 4,285,224 | +3,853 | 0.60% | 115,643,827 |
| 2018-07-31 | 2018-07-27 | 27.376 | 4,281,371 | +3,854 | 0.60% | 117,206,288 |
| 2018-07-27 | 2018-07-25 | 28.154 | 4,277,517 | -3,854 | 0.60% | 120,430,661 |
| 2018-07-23 | 2018-07-19 | 27.376 | 4,281,371 | +3,469 | 0.60% | 117,206,288 |
| 2018-07-19 | 2018-07-17 | 27.830 | 4,277,902 | -77 | 0.60% | 119,053,926 |
| 2018-07-16 | 2018-07-12 | 27.635 | 4,277,979 | +77 | 0.60% | 118,223,509 |
| 2018-07-13 | 2018-07-11 | 28.117 | 4,277,902 | -7,708 | 0.60% | 120,283,360 |
| 2018-07-12 | 2018-07-10 | 28.184 | 4,285,610 | +93,242 | 0.60% | 120,784,287 |
| 2018-07-11 | 2018-07-09 | 27.852 | 4,192,368 | -7,540 | 0.60% | 116,766,308 |
| 2018-07-09 | 2018-07-05 | 26.725 | 4,199,908 | +7,540 | 0.61% | 112,241,558 |
| 2018-07-06 | 2018-07-04 | 27.322 | 4,192,368 | +7,540 | 0.60% | 114,542,188 |
| 2018-07-05 | 2018-07-03 | 27.852 | 4,184,828 | -22,619 | 0.60% | 116,556,303 |
| 2018-07-04 | 2018-06-29 | 28.714 | 4,207,447 | -3,770 | 0.61% | 120,813,485 |
| 2018-07-03 | 2018-06-28 | 27.388 | 4,211,217 | -7,238 | 0.61% | 115,336,438 |
| 2018-06-29 | 2018-06-27 | 27.388 | 4,218,455 | +18,849 | 0.61% | 115,534,672 |
| 2018-06-27 | 2018-06-25 | 28.913 | 4,199,606 | -7,540 | 0.61% | 121,423,822 |
| 2018-06-26 | 2018-06-22 | 29.046 | 4,207,146 | +6,786 | 0.61% | 122,199,817 |
| 2018-06-25 | 2018-06-21 | 28.781 | 4,200,360 | +6,786 | 0.61% | 120,888,532 |
| 2018-06-22 | 2018-06-20 | 29.311 | 4,193,574 | +1,508 | 0.61% | 122,917,988 |
| 2018-06-21 | 2018-06-19 | 29.178 | 4,192,066 | +7,163 | 0.60% | 122,317,797 |
| 2018-06-20 | 2018-06-15 | 30.704 | 4,184,903 | -11,310 | 0.60% | 128,491,751 |
| 2018-06-19 | 2018-06-14 | 29.643 | 4,196,213 | +528 | 0.61% | 124,386,690 |
| 2018-06-15 | 2018-06-13 | 30.239 | 4,195,685 | +301 | 0.61% | 126,875,153 |
| 2018-06-14 | 2018-06-12 | 30.306 | 4,195,384 | +7,540 | 0.61% | 127,144,266 |
| 2018-06-12 | 2018-06-08 | 30.306 | 4,187,844 | +3,770 | 0.60% | 126,915,761 |
| 2018-06-11 | 2018-06-07 | 30.372 | 4,184,074 | +17,417 | 0.60% | 127,078,973 |
| 2018-06-08 | 2018-06-06 | 31.234 | 4,166,657 | -4,599 | 0.60% | 130,142,013 |
| 2018-06-05 | 2018-06-01 | 31.234 | 4,171,256 | +7,540 | 0.60% | 130,285,659 |
| 2018-06-04 | 2018-05-31 | 32.163 | 4,163,716 | -22,620 | 0.60% | 133,915,763 |
| 2018-06-01 | 2018-05-30 | 30.571 | 4,186,336 | +16,588 | 0.60% | 127,980,520 |
| 2018-05-31 | 2018-05-29 | 30.770 | 4,169,748 | -65,220 | 0.60% | 128,302,953 |
| 2018-05-30 | 2018-05-28 | 32.163 | 4,234,968 | -26,389 | 0.61% | 136,207,410 |
| 2018-05-29 | 2018-05-25 | 31.698 | 4,261,357 | -4,976 | 0.61% | 135,078,017 |
| 2018-05-28 | 2018-05-24 | 30.969 | 4,266,333 | -5,655 | 0.62% | 132,123,629 |
| 2018-05-25 | 2018-05-23 | 30.107 | 4,271,988 | +2,262 | 0.62% | 128,615,923 |
| 2018-05-24 | 2018-05-21 | 30.505 | 4,269,726 | -7,540 | 0.62% | 130,246,691 |
| 2018-05-23 | 2018-05-18 | 30.903 | 4,277,266 | +7,540 | 0.62% | 132,178,567 |
| 2018-05-21 | 2018-05-17 | 29.709 | 4,269,726 | -7,540 | 0.62% | 126,848,951 |
| 2018-05-18 | 2018-05-16 | 30.173 | 4,277,266 | -15,080 | 0.62% | 129,058,472 |
| 2018-05-17 | 2018-05-15 | 30.571 | 4,292,346 | -44,485 | 0.62% | 131,221,352 |
| 2018-05-16 | 2018-05-14 | 29.444 | 4,336,831 | +57,831 | 0.63% | 127,692,189 |
| 2018-05-15 | 2018-05-11 | 29.377 | 4,279,000 | +22,619 | 0.62% | 125,705,672 |
| 2018-05-14 | 2018-05-10 | 29.510 | 4,256,381 | +10,556 | 0.61% | 125,605,706 |
| 2018-05-10 | 2018-05-08 | 28.714 | 4,245,825 | -7,540 | 0.61% | 121,915,479 |
| 2018-05-09 | 2018-05-07 | 28.913 | 4,253,365 | +11,310 | 0.61% | 122,978,164 |
| 2018-05-07 | 2018-05-03 | 27.985 | 4,242,055 | -2,262 | 0.61% | 118,712,816 |
| 2018-04-30 | 2018-04-26 | 26.857 | 4,244,317 | +2,262 | 0.61% | 113,991,298 |
| 2018-04-25 | 2018-04-23 | 26.990 | 4,242,055 | -6,032 | 0.61% | 114,493,166 |
| 2018-04-24 | 2018-04-20 | 27.322 | 4,248,087 | -6,786 | 0.61% | 116,064,520 |
| 2018-04-23 | 2018-04-19 | 27.852 | 4,254,873 | +1,508 | 0.61% | 118,507,205 |
| 2018-04-20 | 2018-04-18 | 27.123 | 4,253,365 | +21,866 | 0.61% | 115,362,543 |
| 2018-04-19 | 2018-04-17 | 27.587 | 4,231,499 | +7,539 | 0.61% | 116,733,749 |
| 2018-04-17 | 2018-04-13 | 28.383 | 4,223,960 | -35,060 | 0.61% | 119,887,092 |
| 2018-04-16 | 2018-04-12 | 29.311 | 4,259,020 | -2,262 | 0.61% | 124,836,278 |
| 2018-04-13 | 2018-04-11 | 29.444 | 4,261,282 | +11,310 | 0.61% | 125,467,749 |
| 2018-04-12 | 2018-04-10 | 30.969 | 4,249,972 | +17,794 | 0.61% | 131,616,947 |
| 2018-04-10 | 2018-04-06 | 30.704 | 4,232,178 | -754 | 0.61% | 129,943,266 |
| 2018-04-09 | 2018-04-04 | 30.505 | 4,232,932 | -30,310 | 0.61% | 129,124,301 |
| 2018-04-06 | 2018-04-03 | 28.847 | 4,263,242 | -5,429 | 0.62% | 122,981,024 |
| 2018-04-04 | 2018-03-29 | 27.852 | 4,268,671 | -754 | 0.62% | 118,891,508 |
| 2018-04-03 | 2018-03-28 | 28.449 | 4,269,425 | -6,032 | 0.62% | 121,460,634 |
| 2018-03-29 | 2018-03-27 | 28.051 | 4,275,457 | -9,047 | 0.62% | 119,931,088 |
| 2018-03-28 | 2018-03-26 | 27.521 | 4,284,504 | -12,441 | 0.62% | 117,911,866 |
| 2018-03-27 | 2018-03-23 | 26.075 | 4,296,945 | +7,540 | 0.62% | 112,042,339 |
| 2018-03-26 | 2018-03-22 | 26.990 | 4,289,405 | +7,540 | 0.62% | 115,771,144 |
| 2018-03-23 | 2018-03-21 | 27.322 | 4,281,865 | +377 | 0.62% | 116,987,389 |
| 2018-03-22 | 2018-03-20 | 28.184 | 4,281,488 | -16,588 | 0.62% | 120,668,113 |
| 2018-03-21 | 2018-03-19 | 27.454 | 4,298,076 | +1,357 | 0.62% | 118,000,349 |
| 2018-03-16 | 2018-03-14 | 26.857 | 4,296,719 | -1,508 | 0.62% | 115,398,679 |
| 2018-03-15 | 2018-03-13 | 27.123 | 4,298,227 | +1,056 | 0.62% | 116,579,320 |
| 2018-03-14 | 2018-03-12 | 26.791 | 4,297,171 | +1,357 | 0.62% | 115,125,854 |
| 2018-03-13 | 2018-03-09 | 26.367 | 4,295,814 | +2,036 | 0.62% | 113,266,298 |
| 2018-03-12 | 2018-03-08 | 26.367 | 4,293,778 | +14,853 | 0.62% | 113,212,616 |
| 2018-03-07 | 2018-03-05 | 25.518 | 4,278,925 | +3,016 | 0.62% | 109,188,927 |
| 2018-03-01 | 2018-02-27 | 26.154 | 4,275,909 | -1,508 | 0.62% | 111,834,094 |
| 2018-02-28 | 2018-02-26 | 26.234 | 4,277,417 | +377 | 0.62% | 112,213,920 |
| 2018-02-22 | 2018-02-20 | 26.208 | 4,277,040 | -5,806 | 0.62% | 112,090,578 |
| 2018-02-21 | 2018-02-15 | 26.208 | 4,282,846 | -8,293 | 0.62% | 112,242,739 |
| 2018-02-20 | 2018-02-13 | 25.438 | 4,291,139 | +980 | 0.62% | 109,159,124 |
| 2018-02-13 | 2018-02-09 | 24.563 | 4,290,159 | +13,270 | 0.62% | 105,378,795 |
| 2018-02-08 | 2018-02-06 | 25.889 | 4,276,889 | +13,572 | 0.62% | 110,725,245 |
| 2018-02-07 | 2018-02-05 | 27.189 | 4,263,317 | -2,262 | 0.62% | 115,915,188 |
| 2018-02-06 | 2018-02-02 | 27.388 | 4,265,579 | +7,539 | 0.62% | 116,825,299 |
| 2018-02-05 | 2018-02-01 | 27.255 | 4,258,040 | +19,981 | 0.61% | 116,054,082 |
| 2018-02-02 | 2018-01-31 | 27.189 | 4,238,059 | -1,508 | 0.61% | 115,228,449 |
| 2018-01-30 | 2018-01-26 | 27.322 | 4,239,567 | +7,540 | 0.61% | 115,831,740 |
| 2018-01-25 | 2018-01-23 | 27.653 | 4,232,027 | +6,786 | 0.73% | 117,028,960 |
| 2018-01-24 | 2018-01-22 | 27.852 | 4,225,241 | -754 | 0.73% | 117,681,891 |
| 2018-01-23 | 2018-01-19 | 27.587 | 4,225,995 | +1,508 | 0.73% | 116,581,911 |
| 2018-01-19 | 2018-01-17 | 28.847 | 4,224,487 | -7,917 | 0.73% | 121,863,065 |
| 2018-01-18 | 2018-01-16 | 28.648 | 4,232,404 | -76 | 0.73% | 121,249,435 |
| 2018-01-17 | 2018-01-15 | 28.515 | 4,232,480 | -15,230 | 0.73% | 120,690,262 |
| 2018-01-16 | 2018-01-12 | 28.383 | 4,247,710 | +75 | 0.74% | 120,561,180 |
| 2018-01-15 | 2018-01-11 | 28.051 | 4,247,635 | -11,309 | 0.74% | 119,150,651 |
| 2018-01-11 | 2018-01-09 | 27.653 | 4,258,944 | +754 | 0.74% | 117,773,301 |
| 2018-01-10 | 2018-01-08 | 27.786 | 4,258,190 | -3,770 | 0.74% | 118,317,210 |
| 2018-01-09 | 2018-01-05 | 28.051 | 4,261,960 | -754 | 0.74% | 119,552,482 |
| 2018-01-08 | 2018-01-04 | 28.515 | 4,262,714 | -1,508 | 0.74% | 121,552,393 |
| 2018-01-05 | 2018-01-03 | 28.051 | 4,264,222 | -603 | 0.74% | 119,615,934 |
| 2018-01-04 | 2018-01-02 | 27.985 | 4,264,825 | -15,080 | 0.74% | 119,350,029 |
| 2017-12-14 | 2017-12-12 | 26.101 | 4,279,905 | -15,080 | 0.74% | 111,711,551 |
| 2017-12-13 | 2017-12-11 | 26.393 | 4,294,985 | +754 | 0.74% | 113,358,368 |
| 2017-12-12 | 2017-12-08 | 25.677 | 4,294,231 | -7,540 | 0.74% | 110,262,951 |
| 2017-12-11 | 2017-12-07 | 25.518 | 4,301,771 | -59,564 | 0.74% | 109,771,908 |
| 2017-12-07 | 2017-12-05 | 26.261 | 4,361,335 | +754 | 0.76% | 114,531,116 |
| 2017-12-05 | 2017-12-01 | 26.261 | 4,360,581 | -5,278 | 0.76% | 114,511,316 |
| 2017-11-27 | 2017-11-23 | 26.022 | 4,365,859 | +61,827 | 0.76% | 113,607,647 |
| 2017-11-24 | 2017-11-22 | 26.393 | 4,304,032 | +8,293 | 0.75% | 113,597,147 |
| 2017-11-23 | 2017-11-21 | 26.446 | 4,295,739 | -13,571 | 0.74% | 113,606,165 |
| 2017-11-22 | 2017-11-20 | 25.836 | 4,309,310 | -6,032 | 0.75% | 111,335,983 |
| 2017-11-21 | 2017-11-17 | 25.730 | 4,315,342 | +1,508 | 0.75% | 111,033,954 |
| 2017-11-20 | 2017-11-16 | 25.650 | 4,313,834 | +18,849 | 0.75% | 110,651,870 |
| 2017-11-17 | 2017-11-15 | 25.650 | 4,294,985 | +2,262 | 0.74% | 110,168,384 |
| 2017-11-15 | 2017-11-13 | 25.491 | 4,292,723 | +16,588 | 0.74% | 109,427,154 |
| 2017-11-14 | 2017-11-10 | 25.836 | 4,276,135 | +9,048 | 0.74% | 110,478,868 |
| 2017-11-13 | 2017-11-09 | 25.863 | 4,267,087 | +11,309 | 0.74% | 110,358,291 |
| 2017-11-10 | 2017-11-08 | 25.810 | 4,255,778 | -11,309 | 0.74% | 109,840,034 |
| 2017-11-07 | 2017-11-03 | 25.995 | 4,267,087 | +1,508 | 0.74% | 110,924,231 |
| 2017-11-03 | 2017-11-01 | 26.367 | 4,265,579 | -377 | 0.74% | 112,469,102 |
| 2017-10-31 | 2017-10-27 | 27.123 | 4,265,956 | +15,079 | 0.74% | 115,704,045 |
| 2017-10-30 | 2017-10-26 | 27.454 | 4,250,877 | -41,469 | 0.74% | 116,704,537 |
| 2017-10-26 | 2017-10-24 | 27.388 | 4,292,346 | +15,080 | 0.74% | 117,558,392 |
| 2017-10-25 | 2017-10-23 | 27.653 | 4,277,266 | +2,262 | 0.74% | 118,279,962 |
| 2017-10-23 | 2017-10-19 | 26.393 | 4,275,004 | +3,770 | 0.74% | 112,831,006 |
| 2017-10-20 | 2017-10-18 | 27.056 | 4,271,234 | -37,699 | 0.74% | 115,563,953 |
| 2017-10-19 | 2017-10-17 | 26.791 | 4,308,933 | -377 | 0.75% | 115,440,970 |
| 2017-10-18 | 2017-10-16 | 27.322 | 4,309,310 | +377 | 0.75% | 117,737,230 |
| 2017-10-17 | 2017-10-13 | 27.653 | 4,308,933 | +1,508 | 0.75% | 119,155,655 |
| 2017-10-16 | 2017-10-12 | 26.791 | 4,307,425 | +8,293 | 0.75% | 115,400,569 |
| 2017-10-13 | 2017-10-11 | 26.990 | 4,299,132 | +377 | 0.74% | 116,033,676 |
| 2017-10-12 | 2017-10-10 | 27.056 | 4,298,755 | +11,310 | 0.74% | 116,308,571 |
| 2017-10-10 | 2017-10-06 | 26.314 | 4,287,445 | -10,706 | 0.74% | 112,818,179 |
| 2017-10-04 | 2017-09-29 | 25.306 | 4,298,151 | +4,448 | 0.74% | 108,767,437 |
| 2017-10-03 | 2017-09-28 | 25.146 | 4,293,703 | +75 | 0.74% | 107,971,514 |
| 2017-09-27 | 2017-09-25 | 25.491 | 4,293,628 | +4,675 | 0.74% | 109,450,224 |
| 2017-09-25 | 2017-09-21 | 26.261 | 4,288,953 | +3,770 | 0.74% | 112,630,324 |
| 2017-09-22 | 2017-09-20 | 26.314 | 4,285,183 | +7,540 | 0.74% | 112,758,658 |
| 2017-09-21 | 2017-09-19 | 26.101 | 4,277,643 | -754 | 0.74% | 111,652,509 |
| 2017-09-20 | 2017-09-18 | 26.208 | 4,278,397 | +8,294 | 0.74% | 112,126,142 |
| 2017-09-14 | 2017-09-12 | 25.677 | 4,270,103 | -2,262 | 0.74% | 109,643,417 |
| 2017-09-11 | 2017-09-07 | 26.101 | 4,272,365 | +4,901 | 0.74% | 111,514,746 |
| 2017-09-07 | 2017-09-05 | 26.208 | 4,267,464 | -3,016 | 0.74% | 111,839,615 |
| 2017-09-05 | 2017-09-01 | 25.730 | 4,270,480 | +30,159 | 0.74% | 109,879,653 |
| 2017-09-01 | 2017-08-30 | 25.677 | 4,240,321 | +1,508 | 0.73% | 108,878,705 |
| 2017-08-31 | 2017-08-29 | 25.544 | 4,238,813 | +10,028 | 0.73% | 108,277,794 |
| 2017-08-29 | 2017-08-25 | 26.367 | 4,228,785 | +2,262 | 0.73% | 111,498,967 |
| 2017-08-18 | 2017-08-16 | 26.857 | 4,226,523 | +1,508 | 0.73% | 113,513,397 |
| 2017-08-11 | 2017-08-09 | 27.587 | 4,225,015 | +8,294 | 0.73% | 116,554,876 |
| 2017-08-10 | 2017-08-08 | 28.250 | 4,216,721 | +51,270 | 0.73% | 119,122,371 |
| 2017-08-09 | 2017-08-07 | 27.587 | 4,165,451 | +3,770 | 0.72% | 114,911,693 |
| 2017-08-04 | 2017-08-02 | 27.056 | 4,161,681 | +3,770 | 0.72% | 112,599,850 |
| 2017-08-03 | 2017-08-01 | 26.924 | 4,157,911 | -377 | 0.72% | 111,946,388 |
| 2017-07-28 | 2017-07-26 | 28.250 | 4,158,288 | -4,222 | 0.72% | 117,471,638 |
| 2017-07-21 | 2017-07-19 | 29.444 | 4,162,510 | +37,699 | 0.72% | 122,559,540 |
| 2017-07-20 | 2017-07-18 | 29.178 | 4,124,811 | -1,508 | 0.71% | 120,355,403 |
| 2017-07-19 | 2017-07-17 | 29.112 | 4,126,319 | +7,540 | 0.71% | 120,125,769 |
| 2017-07-14 | 2017-07-12 | 28.449 | 4,118,779 | +1,508 | 0.71% | 117,174,914 |
| 2017-07-13 | 2017-07-11 | 30.598 | 4,117,271 | +7,540 | 0.71% | 125,978,626 |
| 2017-07-12 | 2017-07-10 | 30.395 | 4,109,731 | +74,828 | 0.71% | 124,915,153 |
| 2017-07-10 | 2017-07-06 | 31.003 | 4,034,903 | -1,480 | 0.71% | 125,093,573 |
| 2017-07-07 | 2017-07-05 | 31.070 | 4,036,383 | -74 | 0.71% | 125,412,092 |
| 2017-07-06 | 2017-07-04 | 31.003 | 4,036,457 | -125,843 | 0.71% | 125,141,751 |
| 2017-07-04 | 2017-06-30 | 31.408 | 4,162,300 | -741 | 0.73% | 130,730,085 |
| 2017-06-29 | 2017-06-27 | 31.206 | 4,163,041 | -4,145 | 0.73% | 129,909,789 |
| 2017-06-28 | 2017-06-26 | 31.341 | 4,167,186 | +44,415 | 0.74% | 130,602,075 |
| 2017-06-26 | 2017-06-22 | 30.665 | 4,122,771 | -740 | 0.73% | 126,425,383 |
| 2017-06-22 | 2017-06-20 | 30.057 | 4,123,511 | +88,830 | 0.73% | 123,941,395 |
| 2017-06-21 | 2017-06-19 | 30.260 | 4,034,681 | -7,402 | 0.71% | 122,088,970 |
| 2017-06-20 | 2017-06-16 | 29.044 | 4,042,083 | -20,431 | 0.71% | 117,398,594 |
| 2017-06-16 | 2017-06-14 | 30.125 | 4,062,514 | +16,433 | 0.72% | 122,382,393 |
| 2017-06-15 | 2017-06-13 | 29.990 | 4,046,081 | +11,400 | 0.71% | 121,340,772 |
| 2017-06-12 | 2017-06-08 | 31.611 | 4,034,681 | -740 | 0.71% | 127,539,370 |
| 2017-06-06 | 2017-06-02 | 30.598 | 4,035,421 | -8,513 | 0.71% | 123,474,212 |
| 2017-06-02 | 2017-05-31 | 30.463 | 4,043,934 | -4,441 | 0.71% | 123,188,400 |
| 2017-05-31 | 2017-05-26 | 30.057 | 4,048,375 | +7,402 | 0.71% | 121,683,014 |
| 2017-05-25 | 2017-05-23 | 30.665 | 4,040,973 | +3,701 | 0.71% | 123,917,035 |
| 2017-05-24 | 2017-05-22 | 30.800 | 4,037,272 | -296 | 0.71% | 124,348,934 |
| 2017-05-23 | 2017-05-19 | 30.463 | 4,037,568 | -2,220 | 0.71% | 122,994,475 |
| 2017-05-22 | 2017-05-18 | 28.909 | 4,039,788 | -7,403 | 0.71% | 116,786,208 |
| 2017-05-19 | 2017-05-17 | 29.044 | 4,047,191 | -740 | 0.71% | 117,546,951 |
| 2017-05-18 | 2017-05-16 | 29.382 | 4,047,931 | +7,180 | 0.71% | 118,935,519 |
| 2017-05-15 | 2017-05-11 | 28.909 | 4,040,751 | -1,480 | 0.71% | 116,814,047 |
| 2017-05-12 | 2017-05-10 | 28.774 | 4,042,231 | -370 | 0.71% | 116,310,772 |
| 2017-05-11 | 2017-05-09 | 28.031 | 4,042,601 | -6,144 | 0.71% | 113,317,814 |
| 2017-04-28 | 2017-04-26 | 26.991 | 4,048,745 | +370 | 0.71% | 109,278,599 |
| 2017-04-11 | 2017-04-07 | 27.558 | 4,048,375 | -7,403 | 0.71% | 111,565,550 |
| 2017-04-07 | 2017-04-05 | 28.301 | 4,055,778 | +6,662 | 0.72% | 114,782,958 |
| 2017-04-03 | 2017-03-30 | 27.626 | 4,049,116 | -6,662 | 0.71% | 111,859,465 |
| 2017-03-31 | 2017-03-29 | 28.031 | 4,055,778 | -222 | 0.72% | 113,687,177 |
| 2017-03-24 | 2017-03-22 | 29.179 | 4,056,000 | -7,773 | 0.72% | 118,350,720 |
| 2017-03-23 | 2017-03-21 | 28.436 | 4,063,773 | +7,403 | 0.72% | 115,558,195 |
| 2017-03-22 | 2017-03-20 | 28.098 | 4,056,370 | -222 | 0.72% | 113,977,757 |
| 2017-03-21 | 2017-03-17 | 27.963 | 4,056,592 | +222 | 0.72% | 113,435,995 |
| 2017-03-16 | 2017-03-14 | 26.802 | 4,056,370 | -1,481 | 0.72% | 108,717,245 |
| 2017-03-09 | 2017-03-07 | 27.626 | 4,057,851 | -7,402 | 0.72% | 112,100,775 |
| 2017-03-06 | 2017-03-02 | 26.991 | 4,065,253 | -8,143 | 0.72% | 109,724,162 |
| 2017-03-03 | 2017-03-01 | 27.626 | 4,073,396 | +7,403 | 0.72% | 112,530,216 |
| 2017-03-02 | 2017-02-28 | 27.018 | 4,065,993 | -13,695 | 0.72% | 109,853,989 |
| 2017-02-27 | 2017-02-23 | 27.828 | 4,079,688 | +7,402 | 0.72% | 113,530,717 |
| 2017-02-24 | 2017-02-22 | 26.748 | 4,072,286 | +1,111 | 0.72% | 108,923,771 |
| 2017-02-21 | 2017-02-17 | 27.288 | 4,071,175 | -2,221 | 0.72% | 111,093,935 |
| 2017-02-17 | 2017-02-15 | 26.910 | 4,073,396 | +2,221 | 0.72% | 109,613,785 |
| 2017-02-16 | 2017-02-14 | 27.963 | 4,071,175 | -27,760 | 0.72% | 113,843,785 |
| 2017-02-10 | 2017-02-08 | 28.031 | 4,098,935 | -40,862 | 0.72% | 114,896,908 |
| 2017-02-09 | 2017-02-07 | 28.706 | 4,139,797 | +3,035 | 0.73% | 118,838,507 |
| 2017-02-08 | 2017-02-06 | 28.031 | 4,136,762 | +10,290 | 0.73% | 115,957,233 |
| 2017-02-02 | 2017-01-27 | 26.829 | 4,126,472 | -7,403 | 0.73% | 110,707,579 |
| 2017-01-16 | 2017-01-12 | 26.423 | 4,133,875 | +3,702 | 0.73% | 109,230,872 |
| 2017-01-12 | 2017-01-10 | 26.585 | 4,130,173 | -5,922 | 0.73% | 109,802,580 |
| 2016-12-30 | 2016-12-28 | 23.559 | 4,136,095 | -223 | 0.73% | 97,444,245 |
| 2016-12-20 | 2016-12-16 | 23.370 | 4,136,318 | +223 | 0.73% | 96,667,220 |
| 2016-12-15 | 2016-12-13 | 24.532 | 4,136,095 | -371 | 0.73% | 101,467,172 |
| 2016-12-14 | 2016-12-12 | 24.451 | 4,136,466 | +741 | 0.73% | 101,141,000 |
| 2016-12-09 | 2016-12-07 | 25.072 | 4,135,725 | +444 | 0.73% | 103,692,855 |
| 2016-12-08 | 2016-12-06 | 25.045 | 4,135,281 | +1,480 | 0.73% | 103,569,997 |
| 2016-12-07 | 2016-12-05 | 25.343 | 4,133,801 | +370 | 0.73% | 104,761,476 |
| 2016-12-06 | 2016-12-02 | 25.478 | 4,133,431 | +2,221 | 0.73% | 105,310,479 |
| 2016-12-05 | 2016-12-01 | 25.856 | 4,131,210 | +1,481 | 0.73% | 106,816,517 |
| 2016-12-02 | 2016-11-30 | 26.207 | 4,129,729 | -2,961 | 0.73% | 108,228,712 |
| 2016-11-24 | 2016-11-22 | 25.748 | 4,132,690 | +1,480 | 0.73% | 106,408,160 |
| 2016-11-22 | 2016-11-18 | 26.423 | 4,131,210 | +1,481 | 0.73% | 109,160,453 |
| 2016-11-18 | 2016-11-16 | 26.288 | 4,129,729 | -5,922 | 0.73% | 108,563,440 |
| 2016-11-17 | 2016-11-15 | 26.342 | 4,135,651 | +5,922 | 0.73% | 108,942,591 |
| 2016-11-07 | 2016-11-03 | 26.802 | 4,129,729 | -370 | 0.73% | 110,683,384 |
| 2016-11-03 | 2016-11-01 | 27.828 | 4,130,099 | -1,481 | 0.73% | 114,933,568 |
| 2016-10-27 | 2016-10-25 | 28.706 | 4,131,580 | +740 | 0.73% | 118,602,627 |
| 2016-10-26 | 2016-10-24 | 29.314 | 4,130,840 | -2,961 | 0.73% | 121,092,520 |
| 2016-10-04 | 2016-09-30 | 28.234 | 4,133,801 | -2,961 | 0.73% | 116,711,879 |
| 2016-09-28 | 2016-09-26 | 27.288 | 4,136,762 | +2,961 | 0.73% | 112,883,668 |
| 2016-09-26 | 2016-09-22 | 28.977 | 4,133,801 | -9,623 | 0.73% | 119,783,244 |
| 2016-09-22 | 2016-09-20 | 28.098 | 4,143,424 | -370 | 0.73% | 116,423,840 |
| 2016-09-19 | 2016-09-14 | 26.694 | 4,143,794 | -9,327 | 0.73% | 110,612,525 |
| 2016-09-15 | 2016-09-13 | 28.234 | 4,153,121 | -1,777 | 0.73% | 117,257,351 |
| 2016-09-13 | 2016-09-09 | 28.909 | 4,154,898 | +7,773 | 0.73% | 120,113,922 |
| 2016-09-12 | 2016-09-08 | 30.192 | 4,147,125 | -370 | 0.73% | 125,211,397 |
| 2016-09-09 | 2016-09-07 | 29.247 | 4,147,495 | +370 | 0.73% | 121,300,609 |
| 2016-09-07 | 2016-09-05 | 29.247 | 4,147,125 | -370 | 0.73% | 121,289,787 |
| 2016-09-05 | 2016-09-01 | 28.301 | 4,147,495 | +370 | 0.73% | 117,378,649 |
| 2016-09-01 | 2016-08-30 | 28.706 | 4,147,125 | +11,104 | 0.73% | 119,048,868 |
| 2016-08-30 | 2016-08-26 | 28.909 | 4,136,021 | -77,727 | 0.73% | 119,568,207 |
| 2016-08-29 | 2016-08-25 | 28.301 | 4,213,748 | +40,714 | 0.74% | 119,253,681 |
| 2016-08-26 | 2016-08-24 | 28.774 | 4,173,034 | +36,272 | 0.74% | 120,074,486 |
| 2016-08-24 | 2016-08-22 | 27.355 | 4,136,762 | -1,850 | 0.73% | 113,163,083 |
| 2016-08-23 | 2016-08-19 | 27.761 | 4,138,612 | +370 | 0.73% | 114,890,931 |
| 2016-08-18 | 2016-08-16 | 27.896 | 4,138,242 | -11,104 | 0.73% | 115,439,689 |
| 2016-08-03 | 2016-07-29 | 24.856 | 4,149,346 | -22,208 | 0.73% | 103,137,519 |
| 2016-07-15 | 2016-07-13 | 25.820 | 4,171,554 | +177,582 | 0.74% | 107,711,217 |
| 2016-07-14 | 2016-07-12 | 25.736 | 3,993,972 | -11,340 | 0.74% | 102,787,860 |
| 2016-06-30 | 2016-06-28 | 23.083 | 4,005,312 | -7,088 | 0.74% | 92,455,260 |
| 2016-06-22 | 2016-06-20 | 23.986 | 4,012,400 | +4,253 | 0.74% | 96,242,106 |
| 2016-06-14 | 2016-06-10 | 25.312 | 4,008,147 | -4,253 | 0.74% | 101,456,074 |
| 2016-05-23 | 2016-05-19 | 23.224 | 4,012,400 | -9,426 | 0.74% | 93,185,003 |
| 2016-05-20 | 2016-05-18 | 22.970 | 4,021,826 | -25,373 | 0.74% | 92,382,487 |
| 2016-05-13 | 2016-05-11 | 23.704 | 4,047,199 | +8,859 | 0.75% | 95,934,720 |
| 2016-05-09 | 2016-05-05 | 23.394 | 4,038,340 | -28,349 | 0.74% | 94,471,189 |
| 2016-05-04 | 2016-04-29 | 23.281 | 4,066,689 | -28,350 | 0.75% | 94,675,341 |
| 2016-04-05 | 2016-03-31 | 21.616 | 4,095,039 | -3,544 | 0.75% | 88,517,427 |
| 2016-03-24 | 2016-03-22 | 21.531 | 4,098,583 | -28,349 | 0.76% | 88,247,059 |
| 2016-03-22 | 2016-03-18 | 21.051 | 4,126,932 | +17,860 | 0.76% | 86,877,659 |
| 2016-03-17 | 2016-03-15 | 20.572 | 4,109,072 | +17,718 | 0.76% | 84,530,463 |
| 2016-03-15 | 2016-03-11 | 20.967 | 4,091,354 | -3,543 | 0.75% | 85,782,330 |
| 2016-03-11 | 2016-03-09 | 20.515 | 4,094,897 | +7,087 | 0.75% | 84,007,752 |
| 2016-03-07 | 2016-03-03 | 20.797 | 4,087,810 | +70,095 | 0.75% | 85,015,900 |
| 2016-03-02 | 2016-02-29 | 19.753 | 4,017,715 | -14,175 | 0.74% | 79,363,194 |
| 2016-02-29 | 2016-02-25 | 19.697 | 4,031,890 | +28,350 | 0.74% | 79,415,645 |
| 2016-02-03 | 2016-02-01 | 20.261 | 4,003,540 | -426 | 0.74% | 81,116,758 |
| 2016-01-29 | 2016-01-27 | 19.584 | 4,003,966 | -4,536 | 0.74% | 78,413,677 |
| 2016-01-25 | 2016-01-21 | 19.048 | 4,008,502 | +11,836 | 0.74% | 76,353,306 |
| 2016-01-19 | 2016-01-15 | 20.064 | 3,996,666 | -35,437 | 0.74% | 80,188,008 |
| 2016-01-18 | 2016-01-14 | 20.515 | 4,032,103 | +7,088 | 0.74% | 82,719,518 |
| 2016-01-13 | 2016-01-11 | 20.995 | 4,025,015 | -7,088 | 0.74% | 84,505,000 |
| 2016-01-05 | 2015-12-31 | 23.676 | 4,032,103 | -71 | 0.74% | 95,463,103 |
| 2015-12-30 | 2015-12-28 | 23.168 | 4,032,174 | -14,174 | 0.74% | 93,416,672 |
| 2015-12-29 | 2015-12-24 | 23.365 | 4,046,348 | +7,087 | 0.75% | 94,544,340 |
| 2015-12-22 | 2015-12-18 | 22.575 | 4,039,261 | +14,175 | 0.74% | 91,187,198 |
| 2015-12-17 | 2015-12-15 | 22.265 | 4,025,086 | -38,627 | 0.74% | 89,617,771 |
| 2015-12-16 | 2015-12-14 | 22.462 | 4,063,713 | -354 | 0.75% | 91,280,511 |
| 2015-12-02 | 2015-11-30 | 24.014 | 4,064,067 | -21,404 | 0.75% | 97,596,083 |
| 2015-11-30 | 2015-11-26 | 24.212 | 4,085,471 | +1,417 | 0.75% | 98,917,103 |
| 2015-11-27 | 2015-11-25 | 24.268 | 4,084,054 | +7,088 | 0.75% | 99,113,291 |
| 2015-11-18 | 2015-11-16 | 24.776 | 4,076,966 | +67,330 | 0.75% | 101,012,141 |
| 2015-11-16 | 2015-11-12 | 25.623 | 4,009,636 | -7,087 | 0.74% | 102,738,392 |
| 2015-11-09 | 2015-11-05 | 25.905 | 4,016,723 | +7,087 | 0.74% | 104,053,462 |
| 2015-11-06 | 2015-11-04 | 26.046 | 4,009,636 | +7,088 | 0.74% | 104,435,613 |
| 2015-11-05 | 2015-11-03 | 25.820 | 4,002,548 | +7,087 | 0.74% | 103,347,413 |
| 2015-11-03 | 2015-10-30 | 25.341 | 3,995,461 | +35,437 | 0.74% | 101,247,708 |
| 2015-10-30 | 2015-10-28 | 25.566 | 3,960,024 | +38,414 | 0.73% | 101,243,694 |
| 2015-10-28 | 2015-10-26 | 25.623 | 3,921,610 | +7,087 | 0.72% | 100,482,913 |
| 2015-10-22 | 2015-10-19 | 25.538 | 3,914,523 | +7,088 | 0.72% | 99,969,932 |
| 2015-10-19 | 2015-10-15 | 25.538 | 3,907,435 | +21,262 | 0.72% | 99,788,917 |
| 2015-10-16 | 2015-10-14 | 25.482 | 3,886,173 | -26,223 | 0.72% | 99,026,596 |
| 2015-10-15 | 2015-10-13 | 25.397 | 3,912,396 | -19,136 | 0.72% | 99,363,592 |
| 2015-10-14 | 2015-10-12 | 25.510 | 3,931,532 | +35,437 | 0.72% | 100,293,368 |
| 2015-10-12 | 2015-10-08 | 24.325 | 3,896,095 | -14,175 | 0.72% | 94,771,722 |
| 2015-10-09 | 2015-10-07 | 24.889 | 3,910,270 | +14,175 | 0.72% | 97,323,406 |
| 2015-10-05 | 2015-09-30 | 22.801 | 3,896,095 | -4,961 | 0.72% | 88,834,746 |
| 2015-09-30 | 2015-09-25 | 23.394 | 3,901,056 | +14,174 | 0.72% | 91,259,626 |
| 2015-09-25 | 2015-09-23 | 23.111 | 3,886,882 | +4,182 | 0.72% | 89,831,205 |
| 2015-09-21 | 2015-09-17 | 23.111 | 3,882,700 | -709 | 0.72% | 89,734,553 |
| 2015-09-18 | 2015-09-16 | 22.688 | 3,883,409 | -7,087 | 0.72% | 88,107,149 |
| 2015-09-17 | 2015-09-15 | 21.785 | 3,890,496 | +11,340 | 0.72% | 84,754,788 |
| 2015-09-14 | 2015-09-10 | 22.547 | 3,879,156 | +26,223 | 0.71% | 87,463,327 |
| 2015-08-31 | 2015-08-27 | 23.506 | 3,852,933 | -709 | 0.71% | 90,568,761 |
| 2015-08-26 | 2015-08-24 | 22.237 | 3,853,642 | -6,874 | 0.71% | 85,691,857 |
| 2015-08-21 | 2015-08-19 | 25.566 | 3,860,516 | +2,126 | 0.71% | 98,699,630 |
| 2015-08-20 | 2015-08-18 | 25.905 | 3,858,390 | -6,308 | 0.71% | 99,951,835 |
| 2015-08-19 | 2015-08-17 | 26.441 | 3,864,698 | -14,175 | 0.71% | 102,187,346 |
| 2015-08-18 | 2015-08-14 | 25.736 | 3,878,873 | +709 | 0.71% | 99,825,701 |
| 2015-08-14 | 2015-08-12 | 25.651 | 3,878,164 | -1,418 | 0.71% | 99,479,140 |
| 2015-08-13 | 2015-08-11 | 26.582 | 3,879,582 | -31,893 | 0.71% | 103,128,288 |
| 2015-08-07 | 2015-08-05 | 25.341 | 3,911,475 | +3,544 | 0.72% | 99,119,446 |
| 2015-08-06 | 2015-08-04 | 25.002 | 3,907,931 | +29,767 | 0.72% | 97,706,302 |
| 2015-08-05 | 2015-08-03 | 25.171 | 3,878,164 | +3,544 | 0.71% | 97,618,694 |
| 2015-08-04 | 2015-07-31 | 25.905 | 3,874,620 | +2,126 | 0.71% | 100,372,275 |
| 2015-08-03 | 2015-07-30 | 25.538 | 3,872,494 | +3,544 | 0.71% | 98,896,586 |
| 2015-07-31 | 2015-07-29 | 25.820 | 3,868,950 | +3,543 | 0.71% | 99,897,859 |
| 2015-07-30 | 2015-07-28 | 25.849 | 3,865,407 | +3,544 | 0.71% | 99,915,455 |
| 2015-07-23 | 2015-07-21 | 29.207 | 3,861,863 | -31,964 | 0.71% | 112,792,230 |
| 2015-07-21 | 2015-07-17 | 27.880 | 3,893,827 | +212 | 0.72% | 108,561,433 |
| 2015-07-15 | 2015-07-13 | 27.711 | 3,893,615 | +56,771 | 0.72% | 107,896,278 |
| 2015-07-14 | 2015-07-10 | 27.118 | 3,836,844 | -1,347 | 0.71% | 104,049,380 |
| 2015-07-13 | 2015-07-09 | 25.454 | 3,838,191 | -13,679 | 0.71% | 97,695,619 |
| 2015-07-10 | 2015-07-08 | 20.797 | 3,851,870 | -7,087 | 0.71% | 80,108,957 |
| 2015-07-09 | 2015-07-07 | 23.450 | 3,858,957 | -15,238 | 0.71% | 90,492,572 |
| 2015-07-08 | 2015-07-06 | 24.692 | 3,874,195 | +24,522 | 0.71% | 95,660,247 |
| 2015-07-06 | 2015-07-02 | 29.418 | 3,849,673 | +993 | 0.71% | 113,250,955 |
| 2015-07-03 | 2015-06-30 | 30.477 | 3,848,680 | -709 | 0.71% | 117,294,467 |
| 2015-07-02 | 2015-06-29 | 28.572 | 3,849,389 | -18,782 | 0.71% | 109,983,820 |
| 2015-06-30 | 2015-06-26 | 29.207 | 3,868,171 | -4,961 | 0.71% | 112,976,465 |
| 2015-06-24 | 2015-06-22 | 31.464 | 3,873,132 | +11,340 | 0.71% | 121,865,040 |
| 2015-06-17 | 2015-06-15 | 34.277 | 3,861,792 | +83,800 | 0.71% | 132,369,773 |
| 2015-06-15 | 2015-06-11 | 34.133 | 3,777,992 | +5,857 | 0.71% | 128,955,549 |
| 2015-06-12 | 2015-06-10 | 35.496 | 3,772,135 | -11,295 | 0.71% | 133,895,035 |
| 2015-06-11 | 2015-06-09 | 33.918 | 3,783,430 | -4,881 | 0.71% | 128,327,251 |
| 2015-06-10 | 2015-06-08 | 34.850 | 3,788,311 | +10,250 | 0.71% | 132,024,321 |
| 2015-06-09 | 2015-06-05 | 35.352 | 3,778,061 | +11,295 | 0.71% | 133,563,544 |
| 2015-06-08 | 2015-06-04 | 35.281 | 3,766,766 | -4,881 | 0.71% | 132,894,128 |
| 2015-06-04 | 2015-06-02 | 37.145 | 3,771,647 | +7,531 | 0.71% | 140,098,294 |
| 2015-06-03 | 2015-06-01 | 38.579 | 3,764,116 | -1,116 | 0.70% | 145,216,954 |
| 2015-06-01 | 2015-05-28 | 36.356 | 3,765,232 | -348 | 0.71% | 136,890,008 |
| 2015-05-29 | 2015-05-27 | 37.934 | 3,765,580 | -18,687 | 0.71% | 142,843,209 |
| 2015-05-28 | 2015-05-26 | 38.508 | 3,784,267 | +349 | 0.71% | 145,723,000 |
| 2015-05-26 | 2015-05-21 | 37.360 | 3,783,918 | +23,707 | 0.71% | 141,368,122 |
| 2015-05-22 | 2015-05-20 | 39.440 | 3,760,211 | +62,405 | 0.70% | 148,301,981 |
| 2015-05-21 | 2015-05-19 | 41.734 | 3,697,806 | -26,357 | 0.69% | 154,326,020 |
| 2015-05-20 | 2015-05-18 | 38.436 | 3,724,163 | +9,343 | 0.70% | 143,141,485 |
| 2015-05-19 | 2015-05-15 | 38.579 | 3,714,820 | -7,112 | 0.70% | 143,315,149 |
| 2015-05-18 | 2015-05-14 | 37.934 | 3,721,932 | -16,176 | 0.70% | 141,187,469 |
| 2015-05-15 | 2015-05-13 | 35.424 | 3,738,108 | -2,092 | 0.70% | 132,419,164 |
| 2015-05-14 | 2015-05-12 | 35.783 | 3,740,200 | +3,486 | 0.70% | 133,834,296 |
| 2015-05-13 | 2015-05-11 | 36.285 | 3,736,714 | -4,323 | 0.70% | 135,585,243 |
| 2015-05-11 | 2015-05-07 | 33.129 | 3,741,037 | -12,550 | 0.70% | 123,938,440 |
| 2015-05-05 | 2015-04-30 | 34.707 | 3,753,587 | -2,092 | 0.70% | 130,275,844 |
| 2015-05-04 | 2015-04-29 | 34.994 | 3,755,679 | -5,648 | 0.70% | 131,425,711 |
| 2015-04-30 | 2015-04-28 | 34.277 | 3,761,327 | -8,019 | 0.70% | 128,926,156 |
| 2015-04-29 | 2015-04-27 | 35.137 | 3,769,346 | -1,324 | 0.71% | 132,444,562 |
| 2015-04-27 | 2015-04-23 | 35.137 | 3,770,670 | -48,809 | 0.71% | 132,491,084 |
| 2015-04-24 | 2015-04-22 | 35.496 | 3,819,479 | -2,092 | 0.72% | 135,575,549 |
| 2015-04-23 | 2015-04-21 | 34.779 | 3,821,571 | +31,307 | 0.72% | 132,909,407 |
| 2015-04-22 | 2015-04-20 | 33.990 | 3,790,264 | -139 | 0.71% | 128,830,843 |
| 2015-04-21 | 2015-04-17 | 33.918 | 3,790,403 | -697 | 0.71% | 128,563,763 |
| 2015-04-17 | 2015-04-15 | 33.847 | 3,791,100 | -148,448 | 0.71% | 128,315,549 |
| 2015-04-16 | 2015-04-14 | 34.850 | 3,939,548 | +154,723 | 0.74% | 137,294,997 |
| 2015-04-15 | 2015-04-13 | 36.643 | 3,784,825 | -1,097,914 | 0.71% | 138,687,957 |
| 2015-04-14 | 2015-04-10 | 35.209 | 4,882,739 | +1,107,885 | 0.91% | 171,916,298 |
| 2015-04-13 | 2015-04-09 | 32.556 | 3,774,854 | -14,643 | 0.71% | 122,893,258 |
| 2015-04-10 | 2015-04-08 | 33.560 | 3,789,497 | -12,899 | 0.71% | 127,174,333 |
| 2015-04-09 | 2015-04-02 | 31.839 | 3,802,396 | -13,248 | 0.71% | 121,063,259 |
| 2015-04-08 | 2015-04-01 | 30.548 | 3,815,644 | +4,044 | 0.71% | 116,559,988 |
| 2015-04-02 | 2015-03-31 | 29.544 | 3,811,600 | -20,221 | 0.71% | 112,609,902 |
| 2015-04-01 | 2015-03-30 | 28.397 | 3,831,821 | -10,807 | 0.72% | 108,810,911 |
| 2015-03-31 | 2015-03-27 | 27.020 | 3,842,628 | -4,184 | 0.72% | 103,827,234 |
| 2015-03-26 | 2015-03-24 | 27.135 | 3,846,812 | -2,789 | 0.72% | 104,381,645 |
| 2015-03-24 | 2015-03-20 | 27.507 | 3,849,601 | -3,626 | 0.72% | 105,892,784 |
| 2015-03-20 | 2015-03-18 | 27.766 | 3,853,227 | -906 | 0.72% | 106,987,242 |
| 2015-03-19 | 2015-03-17 | 27.278 | 3,854,133 | -13,945 | 0.72% | 105,133,047 |
| 2015-03-18 | 2015-03-16 | 27.049 | 3,868,078 | +29,982 | 0.72% | 104,625,839 |
| 2015-03-17 | 2015-03-13 | 25.987 | 3,838,096 | +27,681 | 0.72% | 99,741,540 |
| 2015-03-12 | 2015-03-10 | 27.794 | 3,810,415 | -66,379 | 0.71% | 105,907,836 |
| 2015-03-11 | 2015-03-09 | 25.155 | 3,876,794 | -11,854 | 0.73% | 97,522,395 |
| 2015-03-10 | 2015-03-06 | 25.012 | 3,888,648 | -58,082 | 0.73% | 97,262,887 |
| 2015-03-06 | 2015-03-04 | 24.582 | 3,946,730 | -41,836 | 0.74% | 97,017,544 |
| 2015-03-04 | 2015-03-02 | 23.406 | 3,988,566 | +6,973 | 0.75% | 93,355,300 |
| 2015-03-03 | 2015-02-27 | 23.234 | 3,981,593 | +4,183 | 0.75% | 92,506,856 |
| 2015-03-02 | 2015-02-26 | 23.434 | 3,977,410 | +698 | 0.74% | 93,208,272 |
| 2015-02-23 | 2015-02-16 | 23.693 | 3,976,712 | -10,459 | 0.74% | 94,218,509 |
| 2015-02-11 | 2015-02-09 | 22.947 | 3,987,171 | +47,762 | 0.75% | 91,492,793 |
| 2015-02-09 | 2015-02-05 | 22.975 | 3,939,409 | +27,891 | 0.74% | 90,509,805 |
| 2015-02-06 | 2015-02-04 | 23.807 | 3,911,518 | -34,863 | 0.73% | 93,122,680 |
| 2015-02-04 | 2015-02-02 | 24.094 | 3,946,381 | +13,945 | 0.74% | 95,084,633 |
| 2015-02-03 | 2015-01-30 | 24.094 | 3,932,436 | +34,863 | 0.74% | 94,748,641 |
| 2015-02-02 | 2015-01-29 | 24.094 | 3,897,573 | +15,480 | 0.73% | 93,908,647 |
| 2015-01-30 | 2015-01-28 | 24.467 | 3,882,093 | +4,741 | 0.73% | 94,983,246 |
| 2015-01-29 | 2015-01-27 | 24.352 | 3,877,352 | +13,945 | 0.73% | 94,422,383 |
| 2015-01-27 | 2015-01-23 | 24.840 | 3,863,407 | -2,440 | 0.72% | 95,966,663 |
| 2015-01-26 | 2015-01-22 | 24.295 | 3,865,847 | -10,250 | 0.72% | 93,920,438 |
| 2015-01-22 | 2015-01-20 | 24.266 | 3,876,097 | +24,753 | 0.73% | 94,058,281 |
| 2015-01-19 | 2015-01-15 | 25.672 | 3,851,344 | +697 | 0.72% | 98,870,649 |
| 2015-01-15 | 2015-01-13 | 26.504 | 3,850,647 | -15,340 | 0.72% | 102,055,806 |
| 2015-01-12 | 2015-01-08 | 25.557 | 3,865,987 | -2,091 | 0.72% | 98,803,000 |
| 2015-01-09 | 2015-01-07 | 24.553 | 3,868,078 | -17,571 | 0.72% | 94,973,190 |
| 2014-12-29 | 2014-12-22 | 24.496 | 3,885,649 | -13,946 | 0.73% | 95,181,704 |
| 2014-12-19 | 2014-12-17 | 23.635 | 3,899,595 | +27,891 | 0.73% | 92,167,701 |
| 2014-12-18 | 2014-12-16 | 24.152 | 3,871,704 | +6,972 | 0.72% | 93,507,464 |
| 2014-12-16 | 2014-12-12 | 24.381 | 3,864,732 | +13,946 | 0.72% | 94,225,912 |
| 2014-12-15 | 2014-12-11 | 24.696 | 3,850,786 | +13,945 | 0.72% | 95,100,889 |
| 2014-12-11 | 2014-12-09 | 24.008 | 3,836,841 | +1,395 | 0.72% | 92,115,200 |
| 2014-12-10 | 2014-12-08 | 25.385 | 3,835,446 | +13,945 | 0.72% | 97,362,380 |
| 2014-12-05 | 2014-12-03 | 25.786 | 3,821,501 | +34,863 | 0.72% | 98,542,984 |
| 2014-12-03 | 2014-12-01 | 26.159 | 3,786,638 | +6,973 | 0.71% | 99,055,973 |
| 2014-11-19 | 2014-11-17 | 27.049 | 3,779,665 | -42,533 | 0.71% | 102,234,397 |
| 2014-11-14 | 2014-11-12 | 25.614 | 3,822,198 | +17,780 | 0.72% | 97,903,153 |
| 2014-11-12 | 2014-11-10 | 26.991 | 3,804,418 | -488 | 0.71% | 102,685,682 |
| 2014-11-06 | 2014-11-04 | 26.532 | 3,804,906 | +4,183 | 0.71% | 100,952,645 |
| 2014-11-03 | 2014-10-30 | 27.737 | 3,800,723 | -24,822 | 0.71% | 105,420,418 |
| 2014-10-20 | 2014-10-16 | 26.618 | 3,825,545 | -6,624 | 0.72% | 101,829,434 |
| 2014-10-14 | 2014-10-10 | 26.532 | 3,832,169 | +348 | 0.72% | 101,675,994 |
| 2014-10-13 | 2014-10-09 | 27.479 | 3,831,821 | -697 | 0.72% | 105,293,791 |
| 2014-10-09 | 2014-10-07 | 27.278 | 3,832,518 | -139 | 0.72% | 104,543,433 |
| 2014-09-23 | 2014-09-19 | 27.880 | 3,832,657 | -13,946 | 0.72% | 106,855,839 |
| 2014-09-22 | 2014-09-18 | 26.762 | 3,846,603 | -16,037 | 0.72% | 102,941,632 |
| 2014-09-19 | 2014-09-17 | 26.360 | 3,862,640 | -13,945 | 0.72% | 101,819,693 |
| 2014-09-17 | 2014-09-15 | 25.557 | 3,876,585 | -6,973 | 0.73% | 99,073,853 |
| 2014-09-16 | 2014-09-12 | 26.159 | 3,883,558 | -4,183 | 0.73% | 101,591,336 |
| 2014-09-15 | 2014-09-11 | 25.786 | 3,887,741 | +3,904 | 0.73% | 100,251,079 |
| 2014-09-12 | 2014-09-10 | 25.012 | 3,883,837 | +13,946 | 0.73% | 97,142,554 |
| 2014-09-10 | 2014-09-05 | 24.438 | 3,869,891 | +15,340 | 0.72% | 94,573,697 |
| 2014-08-13 | 2014-08-11 | 21.886 | 3,854,551 | -1,256 | 0.72% | 84,358,796 |
| 2014-08-07 | 2014-08-05 | 21.025 | 3,855,807 | +1,256 | 0.72% | 81,068,344 |
| 2014-07-25 | 2014-07-23 | 21.799 | 3,854,551 | -6,973 | 0.72% | 84,027,110 |
| 2014-07-22 | 2014-07-18 | 21.742 | 3,861,524 | +6,973 | 0.72% | 83,957,594 |
| 2014-06-27 | 2014-06-25 | 22.832 | 3,854,551 | -6,973 | 0.72% | 88,007,342 |
| 2014-06-25 | 2014-06-23 | 22.603 | 3,861,524 | -5,578 | 0.72% | 87,280,454 |
| 2014-06-18 | 2014-06-16 | 22.402 | 3,867,102 | -33,190 | 0.72% | 86,630,077 |
| 2014-06-17 | 2014-06-13 | 21.857 | 3,900,292 | -349 | 0.73% | 85,247,987 |
| 2014-06-16 | 2014-06-12 | 21.656 | 3,900,641 | +349 | 0.73% | 84,472,427 |
| 2014-06-12 | 2014-06-10 | 22.230 | 3,900,292 | -53,968 | 0.73% | 86,702,349 |
| 2014-06-11 | 2014-06-09 | 21.627 | 3,954,260 | -13,946 | 0.74% | 85,520,180 |
| 2014-06-05 | 2014-06-03 | 21.254 | 3,968,206 | -2,022 | 0.74% | 84,342,109 |
| 2014-06-04 | 2014-05-30 | 20.910 | 3,970,228 | +2,092 | 0.74% | 83,018,525 |
| 2014-05-28 | 2014-05-26 | 21.197 | 3,968,136 | -1,464 | 0.74% | 84,112,981 |
| 2014-05-27 | 2014-05-23 | 20.738 | 3,969,600 | +13,945 | 0.74% | 82,322,222 |
| 2014-05-26 | 2014-05-22 | 21.398 | 3,955,655 | -20,918 | 0.74% | 84,642,654 |
| 2014-05-23 | 2014-05-21 | 21.591 | 3,976,573 | +6,973 | 0.74% | 85,859,496 |
| 2014-05-22 | 2014-05-20 | 20.447 | 3,969,600 | +88,300 | 0.74% | 81,167,297 |
| 2014-05-15 | 2014-05-13 | 20.858 | 3,881,300 | -13,635 | 0.74% | 80,955,875 |
| 2014-05-12 | 2014-05-08 | 20.037 | 3,894,935 | +170,438 | 0.75% | 78,040,937 |
| 2014-05-08 | 2014-05-05 | 20.095 | 3,724,497 | +13,635 | 0.71% | 74,844,477 |
| 2014-05-02 | 2014-04-29 | 20.682 | 3,710,862 | +88,629 | 0.71% | 76,747,720 |
| 2014-04-30 | 2014-04-28 | 23.469 | 3,622,233 | +13,635 | 0.69% | 85,009,591 |
| 2014-04-29 | 2014-04-25 | 24.144 | 3,608,598 | +2,931 | 0.69% | 87,124,420 |
| 2014-04-17 | 2014-04-15 | 23.234 | 3,605,667 | +6,818 | 0.69% | 83,774,599 |
| 2014-04-02 | 2014-03-31 | 25.874 | 3,598,849 | -4,091 | 0.69% | 93,118,028 |
| 2014-03-31 | 2014-03-27 | 24.936 | 3,602,940 | +4,091 | 0.69% | 89,841,608 |
| 2014-03-27 | 2014-03-25 | 26.784 | 3,598,849 | +20,452 | 0.69% | 96,390,884 |
| 2014-03-25 | 2014-03-21 | 27.195 | 3,578,397 | +2,046 | 0.69% | 97,312,765 |
| 2014-03-10 | 2014-03-06 | 28.749 | 3,576,351 | +13,635 | 0.68% | 102,817,673 |
| 2014-03-07 | 2014-03-05 | 29.189 | 3,562,716 | -2,727 | 0.68% | 103,993,416 |
| 2014-03-06 | 2014-03-04 | 29.131 | 3,565,443 | +2,727 | 0.68% | 103,863,823 |
| 2014-03-05 | 2014-03-03 | 29.483 | 3,562,716 | -886 | 0.68% | 105,038,576 |
| 2014-03-04 | 2014-02-28 | 29.629 | 3,563,602 | -13,636 | 0.68% | 105,587,407 |
| 2014-03-03 | 2014-02-27 | 29.336 | 3,577,238 | -5,454 | 0.69% | 104,942,014 |
| 2014-02-28 | 2014-02-26 | 29.013 | 3,582,692 | +5,454 | 0.69% | 103,945,891 |
| 2014-02-27 | 2014-02-25 | 29.131 | 3,577,238 | -4,158 | 0.69% | 104,207,420 |
| 2014-02-26 | 2014-02-24 | 29.131 | 3,581,396 | -15,272 | 0.69% | 104,328,545 |
| 2014-02-25 | 2014-02-21 | 28.603 | 3,596,668 | +7,841 | 0.69% | 102,874,213 |
| 2014-02-24 | 2014-02-20 | 29.131 | 3,588,827 | -27,271 | 0.69% | 104,545,015 |
| 2014-02-21 | 2014-02-19 | 27.840 | 3,616,098 | -13,635 | 0.69% | 100,671,830 |
| 2014-02-20 | 2014-02-18 | 27.547 | 3,629,733 | -2,318 | 0.70% | 99,986,607 |
| 2014-02-14 | 2014-02-12 | 27.077 | 3,632,051 | +7,636 | 0.70% | 98,345,660 |
| 2014-02-12 | 2014-02-10 | 27.576 | 3,624,415 | -818 | 0.69% | 99,946,440 |
| 2014-02-07 | 2014-02-05 | 27.459 | 3,625,233 | -52,291 | 0.69% | 99,543,598 |
| 2014-02-06 | 2014-02-04 | 27.341 | 3,677,524 | +13,635 | 0.70% | 100,547,896 |
| 2014-02-04 | 2014-01-28 | 27.312 | 3,663,889 | +16,772 | 0.70% | 100,067,615 |
| 2014-01-29 | 2014-01-27 | 27.635 | 3,647,117 | +11,180 | 0.70% | 100,786,452 |
| 2014-01-28 | 2014-01-24 | 28.984 | 3,635,937 | +11,590 | 0.70% | 105,384,042 |
| 2014-01-27 | 2014-01-23 | 28.837 | 3,624,347 | +13,635 | 0.69% | 104,516,498 |
| 2014-01-24 | 2014-01-22 | 29.629 | 3,610,712 | -51,131 | 0.69% | 106,983,249 |
| 2014-01-23 | 2014-01-21 | 28.544 | 3,661,843 | -18,612 | 0.70% | 104,523,542 |
| 2014-01-22 | 2014-01-20 | 28.016 | 3,680,455 | -1,091 | 0.70% | 103,111,343 |
| 2014-01-21 | 2014-01-17 | 28.544 | 3,681,546 | -15,476 | 0.71% | 105,085,944 |
| 2014-01-17 | 2014-01-15 | 27.488 | 3,697,022 | -4,090 | 0.71% | 101,623,275 |
| 2014-01-07 | 2014-01-03 | 27.488 | 3,701,112 | -2,727 | 0.71% | 101,735,700 |
| 2013-12-23 | 2013-12-19 | 27.664 | 3,703,839 | -2,046 | 0.71% | 102,462,595 |
| 2013-12-20 | 2013-12-18 | 27.664 | 3,705,885 | -3,204 | 0.71% | 102,519,196 |
| 2013-12-19 | 2013-12-17 | 27.312 | 3,709,089 | -614 | 0.71% | 101,302,111 |
| 2013-12-18 | 2013-12-16 | 28.075 | 3,709,703 | -2,318 | 0.71% | 104,148,409 |
| 2013-12-16 | 2013-12-12 | 27.899 | 3,712,021 | +21,408 | 0.71% | 103,560,109 |
| 2013-12-13 | 2013-12-11 | 27.899 | 3,690,613 | -14,317 | 0.71% | 102,962,857 |
| 2013-12-12 | 2013-12-10 | 27.136 | 3,704,930 | -2,386 | 0.71% | 100,536,393 |
| 2013-12-09 | 2013-12-05 | 27.283 | 3,707,316 | +36,133 | 0.71% | 101,144,929 |
| 2013-12-06 | 2013-12-04 | 27.576 | 3,671,183 | -13,635 | 0.70% | 101,236,109 |
| 2013-12-04 | 2013-12-02 | 27.136 | 3,684,818 | -13,636 | 0.71% | 99,990,637 |
| 2013-12-02 | 2013-11-28 | 26.989 | 3,698,454 | -13,635 | 0.71% | 99,818,171 |
| 2013-11-26 | 2013-11-22 | 26.314 | 3,712,089 | -8,317 | 0.71% | 97,681,514 |
| 2013-11-25 | 2013-11-21 | 26.608 | 3,720,406 | -30,475 | 0.71% | 98,991,791 |
| 2013-11-22 | 2013-11-20 | 25.640 | 3,750,881 | -10,430 | 0.72% | 96,171,475 |
| 2013-11-21 | 2013-11-19 | 25.493 | 3,761,311 | -7,704 | 0.72% | 95,887,187 |
| 2013-11-20 | 2013-11-18 | 25.112 | 3,769,015 | -3,409 | 0.72% | 94,646,202 |
| 2013-11-19 | 2013-11-15 | 24.320 | 3,772,424 | -13,635 | 0.72% | 91,743,771 |
| 2013-11-05 | 2013-11-01 | 23.616 | 3,786,059 | -11,931 | 0.73% | 89,409,737 |
| 2013-11-04 | 2013-10-31 | 23.439 | 3,797,990 | -1,363 | 0.73% | 89,022,986 |
| 2013-11-01 | 2013-10-30 | 23.616 | 3,799,353 | -13,635 | 0.73% | 89,723,682 |
| 2013-10-29 | 2013-10-25 | 23.234 | 3,812,988 | -137 | 0.73% | 88,591,525 |
| 2013-10-28 | 2013-10-24 | 23.469 | 3,813,125 | -2,113 | 0.73% | 89,489,604 |
| 2013-10-25 | 2013-10-23 | 23.175 | 3,815,238 | +5,181 | 0.73% | 88,419,954 |
| 2013-10-24 | 2013-10-22 | 23.205 | 3,810,057 | +70,562 | 0.73% | 88,411,654 |
| 2013-10-23 | 2013-10-21 | 24.877 | 3,739,495 | -45,678 | 0.72% | 93,027,290 |
| 2013-10-22 | 2013-10-18 | 23.821 | 3,785,173 | +137 | 0.72% | 90,166,108 |
| 2013-10-18 | 2013-10-16 | 22.882 | 3,785,036 | +1,363 | 0.72% | 86,609,629 |
| 2013-10-17 | 2013-10-15 | 23.410 | 3,783,673 | -13,635 | 0.72% | 88,576,404 |
| 2013-10-16 | 2013-10-11 | 22.706 | 3,797,308 | -10,908 | 0.73% | 86,222,050 |
| 2013-10-15 | 2013-10-10 | 21.943 | 3,808,216 | +13,567 | 0.73% | 83,565,060 |
| 2013-10-08 | 2013-10-04 | 23.293 | 3,794,649 | -13,635 | 0.73% | 88,388,074 |
| 2013-10-02 | 2013-09-27 | 22.471 | 3,808,284 | -13,635 | 0.73% | 85,577,512 |
| 2013-09-30 | 2013-09-26 | 22.765 | 3,821,919 | -8,863 | 0.73% | 87,005,110 |
| 2013-09-27 | 2013-09-25 | 22.559 | 3,830,782 | -6,750 | 0.73% | 86,420,214 |
| 2013-09-26 | 2013-09-24 | 22.266 | 3,837,532 | -68 | 0.73% | 85,446,710 |
| 2013-09-25 | 2013-09-23 | 21.973 | 3,837,600 | +6,818 | 0.73% | 84,322,424 |
| 2013-09-23 | 2013-09-18 | 21.738 | 3,830,782 | -9,477 | 0.73% | 83,273,574 |
| 2013-09-19 | 2013-09-17 | 21.885 | 3,840,259 | +2,659 | 0.74% | 84,042,875 |
| 2013-09-17 | 2013-09-13 | 21.533 | 3,837,600 | +6,818 | 0.73% | 82,633,724 |
| 2013-09-05 | 2013-09-03 | 21.298 | 3,830,782 | -3,409 | 0.73% | 81,587,874 |
| 2013-08-30 | 2013-08-28 | 21.357 | 3,834,191 | +2,727 | 0.73% | 81,885,439 |
| 2013-08-26 | 2013-08-22 | 21.738 | 3,831,464 | -20,453 | 0.73% | 83,288,399 |
| 2013-08-23 | 2013-08-21 | 21.621 | 3,851,917 | +13,635 | 0.74% | 83,281,007 |
| 2013-08-22 | 2013-08-20 | 21.914 | 3,838,282 | +13,636 | 0.74% | 84,112,209 |
| 2013-08-20 | 2013-08-16 | 22.559 | 3,824,646 | -3,818 | 0.73% | 86,281,789 |
| 2013-08-19 | 2013-08-15 | 22.325 | 3,828,464 | +17,453 | 0.73% | 85,469,425 |
| 2013-08-15 | 2013-08-12 | 23.439 | 3,811,011 | -13,635 | 0.73% | 89,328,191 |
| 2013-08-13 | 2013-08-09 | 22.765 | 3,824,646 | +13,635 | 0.73% | 87,067,189 |
| 2013-07-30 | 2013-07-26 | 23.645 | 3,811,011 | +6,817 | 0.73% | 90,110,791 |
| 2013-07-29 | 2013-07-25 | 23.704 | 3,804,194 | -13,635 | 0.73% | 90,172,804 |
| 2013-07-23 | 2013-07-19 | 22.999 | 3,817,829 | -13,635 | 0.73% | 87,808,002 |
| 2013-06-26 | 2013-06-24 | 19.919 | 3,831,464 | -1,023 | 0.73% | 76,319,599 |
| 2013-06-25 | 2013-06-21 | 20.154 | 3,832,487 | +1,023 | 0.73% | 77,239,417 |
| 2013-06-19 | 2013-06-17 | 21.866 | 3,831,464 | +79,009 | 0.73% | 83,779,631 |
| 2013-05-28 | 2013-05-24 | 22.555 | 3,752,455 | -26,708 | 0.73% | 84,637,203 |
| 2013-05-27 | 2013-05-23 | 21.746 | 3,779,163 | +26,708 | 0.74% | 82,183,205 |
| 2013-05-24 | 2013-05-22 | 22.405 | 3,752,455 | +1,269 | 0.73% | 84,075,203 |
| 2013-05-23 | 2013-05-21 | 22.765 | 3,751,186 | +267 | 0.73% | 85,395,114 |
| 2013-05-21 | 2013-05-16 | 22.525 | 3,750,919 | -1,536 | 0.73% | 84,490,204 |
| 2013-05-16 | 2013-05-14 | 22.555 | 3,752,455 | +13,354 | 0.73% | 84,637,203 |
| 2013-05-13 | 2013-05-09 | 23.364 | 3,739,101 | -13,354 | 0.73% | 87,360,001 |
| 2013-05-06 | 2013-05-02 | 22.645 | 3,752,455 | +13,354 | 0.73% | 84,974,403 |
| 2013-04-26 | 2013-04-24 | 23.783 | 3,739,101 | +13,354 | 0.73% | 88,928,001 |
| 2013-04-25 | 2013-04-23 | 23.903 | 3,725,747 | +13,354 | 0.73% | 89,056,799 |
| 2013-04-17 | 2013-04-15 | 25.071 | 3,712,393 | +6,677 | 0.73% | 93,074,398 |
| 2013-04-02 | 2013-03-27 | 25.311 | 3,705,716 | +6,677 | 0.72% | 93,794,997 |
| 2013-03-28 | 2013-03-26 | 25.101 | 3,699,039 | +6,677 | 0.72% | 92,850,396 |
| 2013-03-22 | 2013-03-20 | 25.640 | 3,692,362 | -6,677 | 0.72% | 94,673,595 |
| 2013-03-20 | 2013-03-18 | 25.281 | 3,699,039 | +6,009 | 0.72% | 93,515,196 |
| 2013-03-19 | 2013-03-15 | 25.251 | 3,693,030 | -668 | 0.72% | 93,252,663 |
| 2013-03-18 | 2013-03-14 | 25.730 | 3,693,698 | +1,336 | 0.72% | 95,039,771 |
| 2013-03-15 | 2013-03-13 | 25.251 | 3,692,362 | +20,031 | 0.72% | 93,235,795 |
| 2013-03-14 | 2013-03-12 | 25.880 | 3,672,331 | -1,670 | 0.72% | 95,039,992 |
| 2013-03-12 | 2013-03-08 | 26.509 | 3,674,001 | -1,335 | 0.72% | 97,394,262 |
| 2013-03-11 | 2013-03-07 | 26.329 | 3,675,336 | -2,671 | 0.72% | 96,769,112 |
| 2013-03-08 | 2013-03-06 | 26.389 | 3,678,007 | -26,708 | 0.72% | 97,059,777 |
| 2013-03-07 | 2013-03-05 | 25.760 | 3,704,715 | -20,030 | 0.72% | 95,434,211 |
| 2013-03-06 | 2013-03-04 | 25.341 | 3,724,745 | -17,027 | 0.73% | 94,388,208 |
| 2013-03-05 | 2013-03-01 | 25.311 | 3,741,772 | +334 | 0.73% | 94,707,607 |
| 2013-03-01 | 2013-02-27 | 24.802 | 3,741,438 | +1,335 | 0.73% | 92,793,963 |
| 2013-02-28 | 2013-02-26 | 24.532 | 3,740,103 | +13,354 | 0.73% | 91,752,582 |
| 2013-02-26 | 2013-02-22 | 25.011 | 3,726,749 | -20,030 | 0.73% | 93,211,061 |
| 2013-02-22 | 2013-02-20 | 24.562 | 3,746,779 | -13,421 | 0.73% | 92,028,589 |
| 2013-02-20 | 2013-02-18 | 23.693 | 3,760,200 | +6,677 | 0.74% | 89,091,908 |
| 2013-02-15 | 2013-02-08 | 22.465 | 3,753,523 | +13,354 | 0.73% | 84,323,995 |
| 2013-02-08 | 2013-02-06 | 22.885 | 3,740,169 | -1,336 | 0.73% | 85,592,442 |
| 2013-02-07 | 2013-02-05 | 22.885 | 3,741,505 | +1,336 | 0.73% | 85,623,016 |
| 2013-01-31 | 2013-01-29 | 23.184 | 3,740,169 | +13,220 | 0.73% | 86,712,762 |
| 2013-01-30 | 2013-01-28 | 23.693 | 3,726,949 | +13,354 | 0.73% | 88,304,079 |
| 2013-01-25 | 2013-01-23 | 24.712 | 3,713,595 | -67 | 0.73% | 91,769,701 |
| 2013-01-22 | 2013-01-18 | 24.502 | 3,713,662 | -3,739 | 0.73% | 90,992,691 |
| 2013-01-17 | 2013-01-15 | 23.993 | 3,717,401 | -13,354 | 0.73% | 89,191,354 |
| 2013-01-15 | 2013-01-11 | 23.843 | 3,730,755 | +10,950 | 0.73% | 88,953,006 |
| 2013-01-14 | 2013-01-10 | 24.023 | 3,719,805 | -13,353 | 0.73% | 89,360,455 |
| 2012-12-28 | 2012-12-24 | 22.256 | 3,733,158 | +2,403 | 0.73% | 83,083,736 |
| 2012-12-17 | 2012-12-13 | 21.956 | 3,730,755 | -4,206 | 0.73% | 81,912,756 |
| 2012-12-13 | 2012-12-11 | 22.076 | 3,734,961 | +2,203 | 0.73% | 82,452,607 |
| 2012-12-12 | 2012-12-10 | 21.986 | 3,732,758 | -3,739 | 0.73% | 82,068,544 |
| 2012-11-21 | 2012-11-19 | 22.435 | 3,736,497 | +3,281,328 | 0.73% | 83,829,579 |
| 2012-11-20 | 2012-11-16 | 22.825 | 455,169 | -26,708 | 0.09% | 10,389,113 |
| 2012-11-14 | 2012-11-12 | 22.585 | 481,877 | -14,222 | 0.09% | 10,883,244 |
| 2012-11-07 | 2012-11-05 | 22.166 | 496,099 | -4,406 | 0.10% | 10,996,409 |
| 2012-11-06 | 2012-11-02 | 22.016 | 500,505 | -13,354 | 0.10% | 11,019,112 |
| 2012-11-05 | 2012-11-01 | 21.507 | 513,859 | -11,218 | 0.10% | 11,051,449 |
| 2012-11-02 | 2012-10-31 | 21.507 | 525,077 | -13,287 | 0.10% | 11,292,712 |
| 2012-11-01 | 2012-10-30 | 20.968 | 538,364 | +13,354 | 0.11% | 11,288,205 |
| 2012-10-30 | 2012-10-26 | 21.537 | 525,010 | -67 | 0.10% | 11,306,998 |
| 2012-10-29 | 2012-10-25 | 21.357 | 525,077 | +40,062 | 0.10% | 11,214,072 |
| 2012-10-26 | 2012-10-24 | 22.196 | 485,015 | +13,354 | 0.09% | 10,765,252 |
| 2012-10-24 | 2012-10-19 | 22.555 | 471,661 | +20,031 | 0.09% | 10,638,387 |
| 2012-10-22 | 2012-10-18 | 23.244 | 451,630 | -22,368 | 0.09% | 10,497,728 |
| 2012-10-18 | 2012-10-16 | 23.064 | 473,998 | -11,017 | 0.09% | 10,932,464 |
| 2012-10-17 | 2012-10-15 | 23.064 | 485,015 | -26,708 | 0.09% | 11,186,564 |
| 2012-10-16 | 2012-10-12 | 22.705 | 511,723 | -13,354 | 0.10% | 11,618,631 |
| 2012-10-15 | 2012-10-11 | 22.286 | 525,077 | +83,730 | 0.10% | 11,701,641 |
| 2012-10-11 | 2012-10-09 | 23.154 | 441,347 | -58,090 | 0.09% | 10,219,050 |
| 2012-10-10 | 2012-10-08 | 22.885 | 499,437 | -26,708 | 0.10% | 11,429,439 |
| 2012-10-09 | 2012-10-05 | 22.765 | 526,145 | -40,062 | 0.10% | 11,977,602 |
| 2012-10-08 | 2012-10-04 | 22.525 | 566,207 | -133 | 0.11% | 12,753,926 |
| 2012-10-05 | 2012-10-03 | 22.435 | 566,340 | +868 | 0.11% | 12,706,030 |
| 2012-10-04 | 2012-09-28 | 21.537 | 565,472 | -40,062 | 0.11% | 12,178,417 |
| 2012-09-27 | 2012-09-25 | 20.998 | 605,534 | -20,031 | 0.12% | 12,714,737 |
| 2012-09-25 | 2012-09-21 | 20.758 | 625,565 | -4,674 | 0.12% | 12,985,435 |
| 2012-09-24 | 2012-09-20 | 20.578 | 630,239 | -7,344 | 0.12% | 12,969,190 |
| 2012-09-18 | 2012-09-14 | 20.488 | 637,583 | -12,687 | 0.12% | 13,063,022 |
| 2012-09-14 | 2012-09-12 | 20.129 | 650,270 | -3,138 | 0.13% | 13,089,222 |
| 2012-09-11 | 2012-09-07 | 19.620 | 653,408 | +1,336 | 0.13% | 12,819,662 |
| 2012-09-04 | 2012-08-31 | 19.829 | 652,072 | +13,353 | 0.13% | 12,930,174 |
| 2012-08-31 | 2012-08-29 | 20.488 | 638,719 | -22,034 | 0.12% | 13,086,297 |
| 2012-08-30 | 2012-08-28 | 20.189 | 660,753 | -45,737 | 0.13% | 13,339,817 |
| 2012-08-29 | 2012-08-27 | 19.500 | 706,490 | -10,015 | 0.14% | 13,776,466 |
| 2012-08-28 | 2012-08-24 | 19.200 | 716,505 | +5,341 | 0.14% | 13,757,138 |
| 2012-08-24 | 2012-08-22 | 18.901 | 711,164 | -13,354 | 0.14% | 13,441,569 |
| 2012-08-22 | 2012-08-20 | 18.871 | 724,518 | -13,354 | 0.14% | 13,672,268 |
| 2012-08-21 | 2012-08-17 | 18.392 | 737,872 | +3,339 | 0.14% | 13,570,637 |
| 2012-08-20 | 2012-08-16 | 18.901 | 734,533 | -24,304 | 0.14% | 13,883,261 |
| 2012-08-15 | 2012-08-13 | 17.793 | 758,837 | -7,745 | 0.15% | 13,501,617 |
| 2012-08-10 | 2012-08-08 | 17.613 | 766,582 | -14,690 | 0.15% | 13,501,648 |
| 2012-08-09 | 2012-08-07 | 17.523 | 781,272 | -33,652 | 0.15% | 13,690,174 |
| 2012-08-08 | 2012-08-06 | 17.193 | 814,924 | +6,944 | 0.16% | 14,011,345 |
| 2012-08-07 | 2012-08-03 | 17.044 | 807,980 | -13,354 | 0.16% | 13,770,944 |
| 2012-08-03 | 2012-08-01 | 16.564 | 821,334 | -13,621 | 0.16% | 13,604,913 |
| 2012-07-30 | 2012-07-26 | 16.355 | 834,955 | -39,928 | 0.16% | 13,655,467 |
| 2012-07-27 | 2012-07-25 | 15.546 | 874,883 | -48,942 | 0.17% | 13,600,916 |
| 2012-07-25 | 2012-07-23 | 15.756 | 923,825 | -37,391 | 0.18% | 14,555,472 |
| 2012-07-24 | 2012-07-20 | 15.576 | 961,216 | +1,335 | 0.19% | 14,971,840 |
| 2012-07-19 | 2012-07-17 | 14.692 | 959,881 | -20,031 | 0.19% | 14,102,861 |
| 2012-07-17 | 2012-07-13 | 14.483 | 979,912 | -6,676 | 0.19% | 14,191,699 |
| 2012-07-16 | 2012-07-12 | 14.602 | 986,588 | +6,676 | 0.19% | 14,406,593 |
| 2012-07-12 | 2012-07-10 | 14.393 | 979,912 | -41,397 | 0.19% | 14,103,643 |
| 2012-07-05 | 2012-07-03 | 14.827 | 1,021,309 | -10,149 | 0.20% | 15,143,044 |
| 2012-07-03 | 2012-06-28 | 14.228 | 1,031,458 | +7,478 | 0.20% | 14,675,604 |
| 2012-06-28 | 2012-06-26 | 14.243 | 1,023,980 | -14,622 | 0.20% | 14,584,543 |
| 2012-06-27 | 2012-06-25 | 14.213 | 1,038,602 | +33,385 | 0.20% | 14,761,694 |
| 2012-06-26 | 2012-06-22 | 14.003 | 1,005,217 | -1,536 | 0.20% | 14,076,422 |
| 2012-06-21 | 2012-06-19 | 13.943 | 1,006,753 | -6,677 | 0.20% | 14,037,619 |
| 2012-06-20 | 2012-06-18 | 14.138 | 1,013,430 | +48,942 | 0.20% | 14,328,033 |
| 2012-06-19 | 2012-06-15 | 13.899 | 964,488 | -8,012 | 0.19% | 13,404,964 |
| 2012-06-18 | 2012-06-14 | 13.449 | 972,500 | -6,677 | 0.19% | 13,079,369 |
| 2012-06-15 | 2012-06-13 | 13.900 | 979,177 | +1,536 | 0.19% | 13,610,157 |
| 2012-06-14 | 2012-06-12 | 13.762 | 977,641 | +21,142 | 0.19% | 13,454,116 |
| 2012-06-12 | 2012-06-08 | 13.517 | 956,499 | +7,774 | 0.19% | 12,928,892 |
| 2012-06-11 | 2012-06-07 | 13.869 | 948,725 | +7,578 | 0.19% | 13,157,841 |
| 2012-06-06 | 2012-06-04 | 14.145 | 941,147 | -1,372 | 0.19% | 13,312,067 |
| 2012-06-04 | 2012-05-31 | 14.435 | 942,519 | +23,648 | 0.19% | 13,605,606 |
| 2012-06-01 | 2012-05-30 | 13.777 | 918,871 | +1,372 | 0.18% | 12,659,400 |
| 2012-05-31 | 2012-05-29 | 13.486 | 917,499 | +3,919 | 0.18% | 12,373,643 |
| 2012-05-30 | 2012-05-28 | 13.685 | 913,580 | -1,306 | 0.18% | 12,502,595 |
| 2012-05-29 | 2012-05-25 | 14.175 | 914,886 | +7,055 | 0.18% | 12,968,628 |
| 2012-05-28 | 2012-05-24 | 13.930 | 907,831 | +10,256 | 0.18% | 12,646,271 |
| 2012-05-25 | 2012-05-23 | 13.946 | 897,575 | +247,585 | 0.18% | 12,517,143 |
| 2012-05-24 | 2012-05-22 | 18.431 | 649,990 | -6,533 | 0.13% | 11,979,791 |
| 2012-05-22 | 2012-05-18 | 17.482 | 656,523 | +18,226 | 0.13% | 11,477,099 |
| 2012-05-18 | 2012-05-16 | 17.727 | 638,297 | +4,181 | 0.13% | 11,314,814 |
| 2012-05-16 | 2012-05-14 | 18.492 | 634,116 | -2,156 | 0.13% | 11,726,049 |
| 2012-05-15 | 2012-05-11 | 18.308 | 636,272 | -1,045 | 0.13% | 11,649,038 |
| 2012-05-11 | 2012-05-09 | 18.216 | 637,317 | +17,834 | 0.13% | 11,609,634 |
| 2012-05-10 | 2012-05-08 | 18.706 | 619,483 | +2,613 | 0.12% | 11,588,218 |
| 2012-05-09 | 2012-05-07 | 19.135 | 616,870 | -7,839 | 0.12% | 11,803,743 |
| 2012-04-26 | 2012-04-24 | 17.053 | 624,709 | -1,960 | 0.12% | 10,653,174 |
| 2012-04-19 | 2012-04-17 | 17.084 | 626,669 | +26,130 | 0.13% | 10,705,784 |
| 2012-04-18 | 2012-04-16 | 17.084 | 600,539 | -165,927 | 0.12% | 10,259,389 |
| 2012-04-16 | 2012-04-12 | 17.543 | 766,466 | -134,571 | 0.15% | 13,446,015 |
| 2012-04-11 | 2012-04-05 | 18.369 | 901,037 | +44,813 | 0.18% | 16,551,599 |
| 2012-04-10 | 2012-04-03 | 17.941 | 856,224 | -196 | 0.17% | 15,361,410 |
| 2012-04-05 | 2012-04-02 | 17.818 | 856,420 | +6,533 | 0.17% | 15,260,046 |
| 2012-04-03 | 2012-03-30 | 19.043 | 849,887 | +5,226 | 0.17% | 16,184,439 |
| 2012-04-02 | 2012-03-29 | 18.523 | 844,661 | +47,034 | 0.17% | 15,645,300 |
| 2012-03-29 | 2012-03-27 | 19.502 | 797,627 | -65 | 0.16% | 15,555,549 |
| 2012-03-28 | 2012-03-26 | 20.084 | 797,692 | +3,266 | 0.16% | 16,020,835 |
| 2012-03-14 | 2012-03-12 | 22.074 | 794,426 | +980 | 0.16% | 17,536,172 |
| 2012-03-13 | 2012-03-09 | 22.135 | 793,446 | -1,306 | 0.16% | 17,563,123 |
| 2012-03-09 | 2012-03-07 | 20.513 | 794,752 | -457 | 0.16% | 16,302,436 |
| 2012-03-08 | 2012-03-06 | 20.482 | 795,209 | -3,593 | 0.16% | 16,287,464 |
| 2012-03-06 | 2012-03-02 | 20.849 | 798,802 | +1,306 | 0.16% | 16,654,528 |
| 2012-03-05 | 2012-03-01 | 20.880 | 797,496 | +21,100 | 0.16% | 16,651,715 |
| 2012-03-02 | 2012-02-29 | 22.074 | 776,396 | +26,131 | 0.16% | 17,138,177 |
| 2012-03-01 | 2012-02-28 | 21.890 | 750,265 | +1,959 | 0.15% | 16,423,541 |
| 2012-02-29 | 2012-02-27 | 21.952 | 748,306 | +3,267 | 0.15% | 16,426,478 |
| 2012-02-27 | 2012-02-23 | 22.013 | 745,039 | +21,035 | 0.15% | 16,400,382 |
| 2012-02-24 | 2012-02-22 | 21.982 | 724,004 | +19,597 | 0.14% | 15,915,177 |
| 2012-02-21 | 2012-02-17 | 22.196 | 704,407 | +13,065 | 0.14% | 15,635,355 |
| 2012-02-20 | 2012-02-16 | 21.921 | 691,342 | -2,090 | 0.14% | 15,154,864 |
| 2012-02-16 | 2012-02-14 | 21.982 | 693,432 | -196 | 0.14% | 15,243,138 |
| 2012-02-15 | 2012-02-13 | 22.564 | 693,628 | +41,155 | 0.14% | 15,650,931 |
| 2012-02-14 | 2012-02-10 | 22.166 | 652,473 | +8,231 | 0.13% | 14,462,627 |
| 2012-02-13 | 2012-02-09 | 22.992 | 644,242 | +73,949 | 0.13% | 14,812,728 |
| 2012-02-10 | 2012-02-08 | 22.686 | 570,293 | +130 | 0.11% | 12,937,856 |
| 2012-02-09 | 2012-02-07 | 22.288 | 570,163 | -26,130 | 0.11% | 12,707,979 |
| 2012-02-08 | 2012-02-06 | 22.809 | 596,293 | +10,583 | 0.12% | 13,600,725 |
| 2012-02-07 | 2012-02-03 | 21.676 | 585,710 | +9,276 | 0.12% | 12,695,855 |
| 2012-02-06 | 2012-02-02 | 20.023 | 576,434 | +2,156 | 0.12% | 11,541,796 |
| 2012-02-02 | 2012-01-31 | 19.655 | 574,278 | +22,864 | 0.11% | 11,287,643 |
| 2012-02-01 | 2012-01-30 | 19.870 | 551,414 | +27,894 | 0.11% | 10,956,417 |
| 2012-01-31 | 2012-01-27 | 20.298 | 523,520 | +18,226 | 0.10% | 10,626,564 |
| 2012-01-30 | 2012-01-26 | 20.482 | 505,294 | +12,085 | 0.10% | 10,349,428 |
| 2012-01-27 | 2012-01-20 | 20.574 | 493,209 | +83,225 | 0.10% | 10,147,203 |
| 2012-01-19 | 2012-01-17 | 21.033 | 409,984 | +31,356 | 0.08% | 8,623,225 |
| 2012-01-18 | 2012-01-16 | 19.839 | 378,628 | +719 | 0.08% | 7,511,623 |
| 2012-01-17 | 2012-01-13 | 19.717 | 377,909 | -2,286 | 0.08% | 7,451,079 |
| 2012-01-12 | 2012-01-10 | 18.768 | 380,195 | -11,171 | 0.08% | 7,135,312 |
| 2012-01-11 | 2012-01-09 | 18.737 | 391,366 | +3,266 | 0.08% | 7,332,981 |
| 2012-01-06 | 2012-01-04 | 19.166 | 388,100 | +327 | 0.08% | 7,438,135 |
| 2012-01-04 | 2011-12-30 | 19.257 | 387,773 | -78,391 | 0.08% | 7,467,484 |
| 2012-01-03 | 2011-12-29 | 19.104 | 466,164 | -26,130 | 0.09% | 8,905,727 |
| 2011-12-30 | 2011-12-28 | 19.104 | 492,294 | -5,553 | 0.10% | 9,404,922 |
| 2011-12-29 | 2011-12-23 | 19.227 | 497,847 | +110,074 | 0.10% | 9,571,976 |
| 2011-12-28 | 2011-12-22 | 18.676 | 387,773 | +24,040 | 0.08% | 7,241,916 |
| 2011-12-20 | 2011-12-16 | 19.686 | 363,733 | +3,266 | 0.07% | 7,160,441 |
| 2011-12-19 | 2011-12-15 | 19.686 | 360,467 | +64,019 | 0.07% | 7,096,146 |
| 2011-12-16 | 2011-12-14 | 20.482 | 296,448 | +3,593 | 0.06% | 6,071,846 |
| 2011-12-14 | 2011-12-12 | 21.615 | 292,855 | -26,130 | 0.06% | 6,329,996 |
| 2011-12-13 | 2011-12-09 | 21.431 | 318,985 | -66 | 0.06% | 6,836,194 |
| 2011-12-09 | 2011-12-07 | 21.921 | 319,051 | +26,131 | 0.06% | 6,993,897 |
| 2011-12-08 | 2011-12-06 | 21.737 | 292,920 | -19,598 | 0.06% | 6,367,273 |
| 2011-12-07 | 2011-12-05 | 22.350 | 312,518 | +3,658 | 0.06% | 6,984,639 |
| 2011-12-06 | 2011-12-02 | 22.166 | 308,860 | -23,256 | 0.06% | 6,846,148 |
| 2011-12-05 | 2011-12-01 | 22.074 | 332,116 | -3,266 | 0.07% | 7,331,134 |
| 2011-12-02 | 2011-11-30 | 21.952 | 335,382 | +10,779 | 0.07% | 7,362,155 |
| 2011-11-29 | 2011-11-25 | 22.778 | 324,603 | -3,136 | 0.06% | 7,393,865 |
| 2011-11-22 | 2011-11-18 | 23.635 | 327,739 | +29,397 | 0.07% | 7,746,250 |
| 2011-11-18 | 2011-11-16 | 23.146 | 298,342 | -52,261 | 0.06% | 6,905,295 |
| 2011-11-17 | 2011-11-15 | 22.380 | 350,603 | -81,265 | 0.07% | 7,846,556 |
| 2011-11-16 | 2011-11-14 | 21.798 | 431,868 | +133,526 | 0.09% | 9,414,063 |
| 2011-11-15 | 2011-11-11 | 21.462 | 298,342 | -66 | 0.06% | 6,402,926 |
| 2011-11-14 | 2011-11-10 | 21.676 | 298,408 | +588 | 0.06% | 6,468,295 |
| 2011-11-09 | 2011-11-07 | 22.196 | 297,820 | -1,306 | 0.06% | 6,610,555 |
| 2011-11-08 | 2011-11-04 | 22.380 | 299,126 | +1,306 | 0.06% | 6,694,492 |
| 2011-11-04 | 2011-11-02 | 22.809 | 297,820 | +3,267 | 0.06% | 6,792,915 |
| 2011-11-03 | 2011-11-01 | 22.472 | 294,553 | +19,597 | 0.06% | 6,619,201 |
| 2011-11-01 | 2011-10-28 | 22.839 | 274,956 | -16,331 | 0.05% | 6,279,833 |
| 2011-10-31 | 2011-10-27 | 23.605 | 291,287 | -1,960 | 0.06% | 6,875,773 |
| 2011-10-28 | 2011-10-26 | 22.594 | 293,247 | -5,226 | 0.06% | 6,625,765 |
| 2011-10-26 | 2011-10-24 | 22.472 | 298,473 | -3,266 | 0.06% | 6,707,292 |
| 2011-10-24 | 2011-10-20 | 22.196 | 301,739 | -2,809 | 0.06% | 6,697,543 |
| 2011-10-19 | 2011-10-17 | 22.901 | 304,548 | -7,839 | 0.06% | 6,974,345 |
| 2011-10-18 | 2011-10-14 | 22.105 | 312,387 | -15,679 | 0.06% | 6,905,199 |
| 2011-10-17 | 2011-10-13 | 23.299 | 328,066 | +22,211 | 0.07% | 7,643,494 |
| 2011-10-14 | 2011-10-12 | 22.135 | 305,855 | +1,307 | 0.06% | 6,770,176 |
| 2011-10-13 | 2011-10-11 | 21.860 | 304,548 | -2,613 | 0.06% | 6,657,329 |
| 2011-10-12 | 2011-10-10 | 22.227 | 307,161 | +196 | 0.06% | 6,827,297 |
| 2011-10-06 | 2011-10-03 | 24.003 | 306,965 | +2,613 | 0.06% | 7,368,023 |
| 2011-10-04 | 2011-09-30 | 25.962 | 304,352 | -6,337 | 0.06% | 7,901,655 |
| 2011-10-03 | 2011-09-28 | 26.483 | 310,689 | +9,799 | 0.06% | 8,227,882 |
| 2011-09-30 | 2011-09-27 | 26.789 | 300,890 | -1,307 | 0.06% | 8,060,498 |
| 2011-09-28 | 2011-09-26 | 25.993 | 302,197 | -8,492 | 0.06% | 7,854,959 |
| 2011-09-27 | 2011-09-23 | 26.666 | 310,689 | +1,960 | 0.06% | 8,284,954 |
| 2011-09-26 | 2011-09-22 | 26.942 | 308,729 | -5,226 | 0.06% | 8,317,756 |
| 2011-09-23 | 2011-09-21 | 28.258 | 313,955 | -66 | 0.06% | 8,871,870 |
| 2011-09-21 | 2011-09-19 | 27.769 | 314,021 | +6,533 | 0.06% | 8,719,911 |
| 2011-09-20 | 2011-09-16 | 29.146 | 307,488 | -54,220 | 0.06% | 8,962,129 |
| 2011-09-15 | 2011-09-12 | 25.625 | 361,708 | +2,025 | 0.07% | 9,268,931 |
| 2011-09-14 | 2011-09-09 | 26.452 | 359,683 | -327 | 0.07% | 9,514,363 |
| 2011-09-12 | 2011-09-08 | 26.605 | 360,010 | -3,919 | 0.07% | 9,578,123 |
| 2011-09-09 | 2011-09-07 | 26.666 | 363,929 | -3,920 | 0.07% | 9,704,673 |
| 2011-09-08 | 2011-09-06 | 25.932 | 367,849 | +1,176 | 0.07% | 9,538,917 |
| 2011-08-31 | 2011-08-29 | 23.880 | 366,673 | +117,717 | 0.07% | 8,756,279 |
| 2011-08-29 | 2011-08-25 | 25.595 | 248,956 | +6,532 | 0.05% | 6,371,988 |
| 2011-08-22 | 2011-08-18 | 24.768 | 242,424 | -261 | 0.05% | 6,004,408 |
| 2011-08-19 | 2011-08-17 | 24.646 | 242,685 | +3,266 | 0.05% | 5,981,153 |
| 2011-08-18 | 2011-08-16 | 24.646 | 239,419 | -10,190 | 0.05% | 5,900,660 |
| 2011-08-17 | 2011-08-15 | 24.799 | 249,609 | -3,920 | 0.05% | 6,190,010 |
| 2011-08-16 | 2011-08-12 | 24.891 | 253,529 | +7,839 | 0.05% | 6,310,507 |
| 2011-08-15 | 2011-08-11 | 25.227 | 245,690 | +1,960 | 0.05% | 6,198,131 |
| 2011-08-12 | 2011-08-10 | 26.023 | 243,730 | -327 | 0.05% | 6,342,697 |
| 2011-08-10 | 2011-08-08 | 25.840 | 244,057 | -6,467 | 0.05% | 6,306,375 |
| 2011-08-09 | 2011-08-05 | 25.840 | 250,524 | +3,920 | 0.05% | 6,473,481 |
| 2011-08-08 | 2011-08-04 | 26.177 | 246,604 | -5,684 | 0.05% | 6,455,239 |
| 2011-08-05 | 2011-08-03 | 25.932 | 252,288 | +10,910 | 0.05% | 6,542,234 |
| 2011-08-03 | 2011-08-01 | 24.676 | 241,378 | +5,226 | 0.05% | 5,956,331 |
| 2011-08-02 | 2011-07-29 | 26.452 | 236,152 | -18,357 | 0.05% | 6,246,711 |
| 2011-08-01 | 2011-07-28 | 27.126 | 254,509 | +3,332 | 0.05% | 6,903,716 |
| 2011-07-29 | 2011-07-27 | 27.891 | 251,177 | +11,105 | 0.05% | 7,005,584 |
| 2011-07-28 | 2011-07-26 | 28.167 | 240,072 | +3,201 | 0.05% | 6,762,004 |
| 2011-07-27 | 2011-07-25 | 28.871 | 236,871 | -3,266 | 0.05% | 6,838,639 |
| 2011-07-26 | 2011-07-22 | 28.963 | 240,137 | -3,266 | 0.05% | 6,954,986 |
| 2011-07-21 | 2011-07-19 | 29.085 | 243,403 | -1,960 | 0.05% | 7,079,386 |
| 2011-07-20 | 2011-07-18 | 29.146 | 245,363 | +1,960 | 0.05% | 7,151,417 |
| 2011-07-19 | 2011-07-15 | 29.024 | 243,403 | -1,307 | 0.05% | 7,064,482 |
| 2011-07-18 | 2011-07-14 | 28.136 | 244,710 | +9,015 | 0.05% | 6,885,148 |
| 2011-07-15 | 2011-07-13 | 29.054 | 235,695 | +6,533 | 0.05% | 6,847,983 |
| 2011-07-12 | 2011-07-08 | 31.840 | 229,162 | +4,572 | 0.05% | 7,296,625 |
| 2011-07-11 | 2011-07-07 | 32.529 | 224,590 | +3,267 | 0.04% | 7,305,760 |
| 2011-07-07 | 2011-07-05 | 33.295 | 221,323 | -5,096 | 0.04% | 7,368,887 |
| 2011-07-06 | 2011-07-04 | 32.912 | 226,419 | +5,880 | 0.05% | 7,451,907 |
| 2011-07-05 | 2011-06-30 | 32.070 | 220,539 | +4,246 | 0.04% | 7,072,704 |
| 2011-07-04 | 2011-06-29 | 31.687 | 216,293 | +5,422 | 0.04% | 6,853,760 |
| 2011-06-29 | 2011-06-27 | 31.687 | 210,871 | -131 | 0.04% | 6,681,951 |
| 2011-06-28 | 2011-06-24 | 32.070 | 211,002 | -1,306 | 0.04% | 6,766,852 |
| 2011-06-24 | 2011-06-22 | 31.152 | 212,308 | -196 | 0.04% | 6,613,736 |
| 2011-06-23 | 2011-06-21 | 30.999 | 212,504 | +2,613 | 0.04% | 6,587,312 |
| 2011-06-22 | 2011-06-20 | 31.075 | 209,891 | +2,874 | 0.04% | 6,522,377 |
| 2011-06-21 | 2011-06-17 | 31.381 | 207,017 | -11,105 | 0.04% | 6,496,448 |
| 2011-06-20 | 2011-06-16 | 32.147 | 218,122 | +9,798 | 0.04% | 7,011,886 |
| 2011-06-16 | 2011-06-14 | 33.677 | 208,324 | -718 | 0.04% | 7,015,814 |
| 2011-06-15 | 2011-06-13 | 32.529 | 209,042 | +14,763 | 0.04% | 6,799,995 |
| 2011-06-14 | 2011-06-10 | 33.601 | 194,279 | -7,381 | 0.04% | 6,527,945 |
| 2011-06-13 | 2011-06-09 | 34.290 | 201,660 | -3,985 | 0.04% | 6,914,867 |
| 2011-06-10 | 2011-06-08 | 34.519 | 205,645 | -315,327 | 0.04% | 7,098,732 |
| 2011-06-09 | 2011-06-07 | 34.596 | 520,972 | -458 | 0.11% | 18,023,490 |
| 2011-06-08 | 2011-06-03 | 34.596 | 521,430 | -12,869 | 0.11% | 18,039,335 |
| 2011-06-07 | 2011-06-02 | 34.443 | 534,299 | +784 | 0.11% | 18,402,760 |
| 2011-06-03 | 2011-06-01 | 34.902 | 533,515 | -13,196 | 0.11% | 18,620,767 |
| 2011-06-02 | 2011-05-31 | 34.979 | 546,711 | -1,763 | 0.11% | 19,123,179 |
| 2011-06-01 | 2011-05-30 | 35.132 | 548,474 | +3,397 | 0.11% | 19,268,806 |
| 2011-05-31 | 2011-05-27 | 34.979 | 545,077 | -4,051 | 0.11% | 19,066,024 |
| 2011-05-30 | 2011-05-26 | 35.208 | 549,128 | +9,211 | 0.12% | 19,333,812 |
| 2011-05-27 | 2011-05-25 | 35.208 | 539,917 | +16,593 | 0.11% | 19,009,510 |
| 2011-05-26 | 2011-05-24 | 35.055 | 523,324 | -8,819 | 0.11% | 18,345,190 |
| 2011-05-25 | 2011-05-23 | 34.672 | 532,143 | -1,176 | 0.11% | 18,450,691 |
| 2011-05-24 | 2011-05-20 | 35.208 | 533,319 | 0.11% | 18,777,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy