History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.070 | 0 | -279,800 | ||
| 2025-09-08 | 2025-09-04 | 11.910 | 279,800 | +279,800 | 0.03% | 3,332,418 |
| 2025-05-27 | 2025-05-23 | 11.703 | 0 | -1,169 | ||
| 2025-05-26 | 2025-05-22 | 11.579 | 1,169 | +1,169 | 0.00% | 13,536 |
| 2025-04-25 | 2025-04-23 | 11.128 | 0 | -429,771 | ||
| 2025-04-24 | 2025-04-22 | 11.148 | 429,771 | +429,771 | 0.05% | 4,791,185 |
| 2025-04-01 | 2025-03-28 | 11.559 | 0 | -251,719 | ||
| 2025-03-31 | 2025-03-27 | 11.969 | 251,719 | +251,719 | 0.03% | 3,012,940 |
| 2024-11-21 | 2024-11-19 | 13.119 | 0 | -32,522 | ||
| 2024-11-20 | 2024-11-18 | 13.058 | 32,522 | +32,522 | 0.00% | 424,659 |
| 2024-11-14 | 2024-11-12 | 13.653 | 0 | -4,286 | ||
| 2024-11-13 | 2024-11-11 | 13.181 | 4,286 | +4,286 | 0.00% | 56,493 |
| 2024-10-24 | 2024-10-22 | 12.852 | 0 | -7,501 | ||
| 2024-10-23 | 2024-10-21 | 12.770 | 7,501 | +7,501 | 0.00% | 95,789 |
| 2024-10-14 | 2024-10-09 | 12.668 | 0 | -1,461 | ||
| 2024-10-10 | 2024-10-08 | 13.345 | 1,461 | +1,461 | 0.00% | 19,497 |
| 2024-09-10 | 2024-09-05 | 10.892 | 0 | -206,975 | ||
| 2024-09-09 | 2024-09-04 | 10.747 | 206,975 | +206,975 | 0.02% | 2,224,433 |
| 2024-08-13 | 2024-08-09 | 12.011 | 0 | -4,153 | ||
| 2024-08-12 | 2024-08-08 | 12.093 | 4,153 | +4,153 | 0.00% | 50,224 |
| 2024-08-08 | 2024-08-06 | 12.031 | 0 | -34,963 | ||
| 2024-08-07 | 2024-08-05 | 11.700 | 34,963 | +34,963 | 0.00% | 409,064 |
| 2024-05-07 | 2024-05-03 | 11.914 | 0 | -2,511 | ||
| 2024-05-06 | 2024-05-02 | 12.043 | 2,511 | +2,511 | 0.00% | 30,240 |
| 2024-04-17 | 2024-04-15 | 11.678 | 0 | -48,918 | ||
| 2024-04-16 | 2024-04-12 | 11.484 | 48,918 | +48,918 | 0.01% | 561,772 |
| 2024-03-21 | 2024-03-19 | 12.495 | 0 | -240,868 | ||
| 2024-03-20 | 2024-03-18 | 12.796 | 240,868 | +72,446 | 0.03% | 3,082,096 |
| 2024-03-19 | 2024-03-15 | 12.495 | 168,422 | +168,422 | 0.02% | 2,104,384 |
| 2023-12-12 | 2023-12-08 | 11.656 | 0 | -19,175 | ||
| 2023-12-11 | 2023-12-07 | 11.936 | 19,175 | +19,175 | 0.00% | 228,864 |
| 2023-11-13 | 2023-11-09 | 12.344 | 0 | -3,287 | ||
| 2023-11-10 | 2023-11-08 | 12.344 | 3,287 | +3,287 | 0.00% | 40,575 |
| 2023-10-31 | 2023-10-27 | 12.344 | 0 | -2,883 | ||
| 2023-10-30 | 2023-10-26 | 11.914 | 2,883 | +2,883 | 0.00% | 34,348 |
| 2023-10-20 | 2023-10-18 | 12.409 | 0 | -49,743 | ||
| 2023-10-19 | 2023-10-17 | 12.581 | 49,743 | +49,743 | 0.01% | 625,803 |
| 2023-10-11 | 2023-10-09 | 12.516 | 0 | -372 | ||
| 2023-10-10 | 2023-10-06 | 12.774 | 372 | +372 | 0.00% | 4,752 |
| 2023-09-05 | 2023-08-31 | 13.871 | 0 | -146,660 | ||
| 2023-09-04 | 2023-08-30 | 13.742 | 146,660 | +146,660 | 0.02% | 2,015,406 |
| 2023-07-19 | 2023-07-14 | 16.661 | 0 | -6,510 | ||
| 2023-07-18 | 2023-07-13 | 16.729 | 6,510 | +6,510 | 0.00% | 108,905 |
| 2023-06-29 | 2023-06-27 | 16.977 | 0 | -125,248 | ||
| 2023-06-28 | 2023-06-26 | 16.954 | 125,248 | +125,248 | 0.02% | 2,123,463 |
| 2023-04-24 | 2023-04-20 | 17.472 | 0 | -8,350 | ||
| 2023-04-21 | 2023-04-19 | 17.607 | 8,350 | +8,350 | 0.00% | 147,019 |
| 2023-03-07 | 2023-03-03 | 16.098 | 0 | -9,949 | ||
| 2023-03-06 | 2023-03-02 | 16.121 | 9,949 | +9,949 | 0.00% | 160,388 |
| 2023-02-23 | 2023-02-21 | 15.738 | 0 | -6,662 | ||
| 2023-02-22 | 2023-02-20 | 15.513 | 6,662 | +6,662 | 0.00% | 103,348 |
| 2023-02-21 | 2023-02-17 | 15.401 | 0 | -81,544 | ||
| 2023-02-17 | 2023-02-15 | 15.355 | 81,544 | +81,544 | 0.01% | 1,252,147 |
| 2023-02-06 | 2023-02-02 | 16.121 | 0 | -19,098 | ||
| 2023-02-03 | 2023-02-01 | 16.279 | 19,098 | +8,527 | 0.00% | 310,889 |
| 2023-02-02 | 2023-01-31 | 15.536 | 10,571 | +10,571 | 0.00% | 164,227 |
| 2023-01-09 | 2023-01-05 | 15.333 | 0 | -711 | ||
| 2023-01-06 | 2023-01-04 | 15.401 | 711 | +711 | 0.00% | 10,950 |
| 2022-12-19 | 2022-12-15 | 15.446 | 0 | -2,221 | ||
| 2022-12-16 | 2022-12-14 | 15.446 | 2,221 | -514,137 | 0.00% | 34,305 |
| 2022-12-15 | 2022-12-13 | 15.828 | 516,358 | +516,358 | 0.06% | 8,173,071 |
| 2022-11-18 | 2022-11-16 | 14.185 | 0 | -108,726 | ||
| 2022-11-17 | 2022-11-15 | 14.365 | 108,726 | -104,284 | 0.01% | 1,561,828 |
| 2022-11-15 | 2022-11-11 | 13.802 | 213,010 | +213,010 | 0.03% | 2,939,947 |
| 2022-11-01 | 2022-10-28 | 12.203 | 0 | -58,804 | ||
| 2022-10-31 | 2022-10-27 | 12.338 | 58,804 | +58,804 | 0.01% | 725,549 |
| 2022-10-25 | 2022-10-21 | 12.586 | 0 | -119,061 | ||
| 2022-10-24 | 2022-10-20 | 12.474 | 119,061 | +119,061 | 0.01% | 1,485,109 |
| 2022-10-19 | 2022-10-17 | 12.474 | 0 | -55,518 | ||
| 2022-10-18 | 2022-10-14 | 12.248 | 55,518 | +34,110 | 0.01% | 680,004 |
| 2022-10-17 | 2022-10-13 | 11.956 | 21,408 | -283,273 | 0.00% | 255,947 |
| 2022-10-14 | 2022-10-12 | 11.753 | 304,681 | +304,681 | 0.04% | 3,580,922 |
| 2022-10-13 | 2022-10-11 | 11.866 | 0 | -47,434 | ||
| 2022-10-12 | 2022-10-10 | 11.956 | 47,434 | +47,434 | 0.01% | 567,105 |
| 2022-09-20 | 2022-09-16 | 12.541 | 0 | -16,789 | ||
| 2022-09-19 | 2022-09-15 | 12.789 | 16,789 | +16,789 | 0.00% | 214,710 |
| 2022-09-09 | 2022-09-07 | 12.721 | 0 | -33,191 | ||
| 2022-09-08 | 2022-09-06 | 12.744 | 33,191 | +33,191 | 0.00% | 422,976 |
| 2022-07-05 | 2022-06-30 | 15.239 | 0 | -137,347 | ||
| 2022-07-04 | 2022-06-29 | 15.379 | 137,347 | +137,347 | 0.02% | 2,112,323 |
| 2022-04-07 | 2022-04-04 | 18.052 | 0 | -1,194 | ||
| 2022-04-04 | 2022-03-31 | 17.700 | 1,194 | +1,194 | 0.00% | 21,134 |
| 2022-03-29 | 2022-03-25 | 17.935 | 0 | -41,801 | ||
| 2022-03-28 | 2022-03-24 | 18.873 | 41,801 | +41,801 | 0.01% | 788,896 |
| 2022-03-22 | 2022-03-18 | 18.990 | 0 | -615,672 | ||
| 2022-03-21 | 2022-03-17 | 18.755 | 615,672 | +615,672 | 0.08% | 11,547,203 |
| 2022-01-25 | 2022-01-21 | 18.638 | 0 | -5,515 | ||
| 2022-01-21 | 2022-01-19 | 18.310 | 5,515 | +5,515 | 0.00% | 100,980 |
| 2022-01-19 | 2022-01-17 | 18.404 | 0 | -22,680 | ||
| 2022-01-18 | 2022-01-14 | 18.169 | 22,680 | +22,680 | 0.00% | 412,081 |
| 2022-01-06 | 2022-01-04 | 18.333 | 0 | -853 | ||
| 2022-01-04 | 2021-12-31 | 17.325 | 853 | -512 | 0.00% | 14,779 |
| 2022-01-03 | 2021-12-29 | 16.833 | 1,365 | +1,365 | 0.00% | 22,977 |
| 2021-12-02 | 2021-11-30 | 16.669 | 0 | -103,309 | ||
| 2021-12-01 | 2021-11-29 | 16.903 | 103,309 | +103,309 | 0.01% | 1,746,268 |
| 2021-10-27 | 2021-10-25 | 17.067 | 0 | -98,702 | ||
| 2021-10-26 | 2021-10-22 | 17.255 | 98,702 | +98,702 | 0.01% | 1,703,104 |
| 2021-10-25 | 2021-10-21 | 17.583 | 0 | -768 | ||
| 2021-10-22 | 2021-10-20 | 17.911 | 768 | +768 | 0.00% | 13,756 |
| 2021-10-08 | 2021-10-06 | 17.325 | 0 | -2,559 | ||
| 2021-10-07 | 2021-10-05 | 17.818 | 2,559 | +2,559 | 0.00% | 45,595 |
| 2021-09-23 | 2021-09-20 | 18.076 | 0 | -13,564 | ||
| 2021-09-21 | 2021-09-17 | 18.263 | 13,564 | +13,564 | 0.00% | 247,721 |
| 2021-07-06 | 2021-07-02 | 19.937 | 0 | -38,086 | ||
| 2021-07-05 | 2021-06-30 | 20.618 | 38,086 | +38,086 | 0.01% | 785,247 |
| 2021-06-01 | 2021-05-28 | 20.618 | 0 | -13,079 | ||
| 2021-05-31 | 2021-05-27 | 20.764 | 13,079 | +13,079 | 0.00% | 271,567 |
| 2021-04-27 | 2021-04-23 | 20.666 | 0 | -128,818 | ||
| 2021-04-26 | 2021-04-22 | 20.593 | 128,818 | +128,818 | 0.02% | 2,652,803 |
| 2021-04-23 | 2021-04-21 | 20.448 | 0 | -454,318 | ||
| 2021-04-22 | 2021-04-20 | 20.593 | 454,318 | +454,318 | 0.06% | 9,355,962 |
| 2021-04-16 | 2021-04-14 | 18.964 | 0 | -401,014 | ||
| 2021-04-15 | 2021-04-13 | 18.843 | 401,014 | +401,014 | 0.05% | 7,556,250 |
| 2021-04-12 | 2021-04-08 | 19.013 | 0 | -154,812 | ||
| 2021-04-09 | 2021-04-07 | 18.673 | 154,812 | +154,812 | 0.02% | 2,890,753 |
| 2021-04-07 | 2021-03-31 | 18.551 | 0 | -26,652 | ||
| 2021-04-01 | 2021-03-30 | 18.916 | 26,652 | +26,652 | 0.00% | 504,144 |
| 2021-03-16 | 2021-03-12 | 17.360 | 0 | -60,543 | ||
| 2021-03-15 | 2021-03-11 | 17.481 | 60,543 | +60,543 | 0.01% | 1,058,371 |
| 2021-03-05 | 2021-03-03 | 17.797 | 0 | -94,763 | ||
| 2021-03-04 | 2021-03-02 | 17.190 | 94,763 | +94,763 | 0.01% | 1,628,933 |
| 2021-02-16 | 2021-02-09 | 16.290 | 0 | -208,774 | ||
| 2021-02-10 | 2021-02-08 | 15.974 | 208,774 | +208,774 | 0.03% | 3,334,931 |
| 2021-02-09 | 2021-02-05 | 16.047 | 0 | -200,137 | ||
| 2021-02-08 | 2021-02-04 | 16.387 | 200,137 | +200,137 | 0.03% | 3,279,687 |
| 2021-02-04 | 2021-02-02 | 16.849 | 0 | -247,765 | ||
| 2021-02-02 | 2021-01-29 | 16.314 | 247,765 | +247,765 | 0.03% | 4,042,105 |
| 2021-01-06 | 2021-01-04 | 16.168 | 0 | -658 | ||
| 2021-01-05 | 2020-12-31 | 16.606 | 658 | +658 | 0.00% | 10,927 |
| 2020-12-17 | 2020-12-15 | 14.928 | 0 | -57,499 | ||
| 2020-12-16 | 2020-12-14 | 14.928 | 57,499 | +57,499 | 0.01% | 858,368 |
| 2020-12-01 | 2020-11-27 | 16.071 | 0 | -110,556 | ||
| 2020-11-30 | 2020-11-26 | 15.974 | 110,556 | +110,556 | 0.01% | 1,766,008 |
| 2020-11-16 | 2020-11-12 | 16.314 | 0 | -2,715 | ||
| 2020-11-13 | 2020-11-11 | 16.412 | 2,715 | +2,715 | 0.00% | 44,557 |
| 2020-11-06 | 2020-11-04 | 14.855 | 0 | -740 | ||
| 2020-11-05 | 2020-11-03 | 15.074 | 740 | +740 | 0.00% | 11,155 |
| 2020-11-04 | 2020-11-02 | 15.026 | 0 | -247 | ||
| 2020-11-03 | 2020-10-30 | 14.588 | 247 | +247 | 0.00% | 3,603 |
| 2020-10-15 | 2020-10-12 | 15.220 | 0 | -52,893 | ||
| 2020-10-14 | 2020-10-09 | 15.123 | 52,893 | +52,893 | 0.01% | 799,896 |
| 2020-10-09 | 2020-10-07 | 14.928 | 0 | -12,174 | ||
| 2020-10-08 | 2020-10-06 | 15.099 | 12,174 | +12,174 | 0.00% | 183,810 |
| 2020-09-21 | 2020-09-17 | 16.339 | 0 | -35,314 | ||
| 2020-09-18 | 2020-09-16 | 16.606 | 35,314 | +35,314 | 0.00% | 586,425 |
| 2020-09-04 | 2020-09-02 | 16.898 | 0 | -12,257 | ||
| 2020-09-03 | 2020-09-01 | 17.044 | 12,257 | +12,257 | 0.00% | 208,904 |
| 2020-08-28 | 2020-08-26 | 16.898 | 0 | -2,879 | ||
| 2020-08-27 | 2020-08-25 | 16.922 | 2,879 | +2,879 | 0.00% | 48,719 |
| 2020-08-07 | 2020-08-05 | 19.402 | 0 | -5,347 | ||
| 2020-08-06 | 2020-08-04 | 19.159 | 5,347 | +5,347 | 0.00% | 102,443 |
| 2020-08-03 | 2020-07-30 | 16.825 | 0 | -4,360 | ||
| 2020-07-31 | 2020-07-29 | 16.849 | 4,360 | +4,360 | 0.00% | 73,462 |
| 2020-07-24 | 2020-07-22 | 16.290 | 0 | -3,455 | ||
| 2020-07-23 | 2020-07-21 | 16.436 | 3,455 | +3,455 | 0.00% | 56,786 |
| 2020-07-17 | 2020-07-15 | 17.868 | 0 | -2,797 | ||
| 2020-07-16 | 2020-07-14 | 18.120 | 2,797 | +2,797 | 0.00% | 50,681 |
| 2020-07-10 | 2020-07-08 | 17.742 | 0 | -1,828 | ||
| 2020-07-09 | 2020-07-07 | 17.868 | 1,828 | +1,828 | 0.00% | 32,663 |
| 2020-07-06 | 2020-07-02 | 16.786 | 0 | -4,689 | ||
| 2020-07-03 | 2020-06-30 | 16.383 | 4,689 | -99,180 | 0.00% | 76,821 |
| 2020-07-02 | 2020-06-29 | 16.559 | 103,869 | +103,869 | 0.01% | 1,720,007 |
| 2020-06-19 | 2020-06-17 | 17.189 | 0 | -1,272 | ||
| 2020-06-18 | 2020-06-16 | 16.761 | 1,272 | +1,272 | 0.00% | 21,320 |
| 2020-05-26 | 2020-05-22 | 15.905 | 0 | -795 | ||
| 2020-05-22 | 2020-05-20 | 16.710 | 795 | +239 | 0.00% | 13,285 |
| 2020-05-21 | 2020-05-19 | 16.861 | 556 | +556 | 0.00% | 9,375 |
| 2020-05-15 | 2020-05-13 | 16.912 | 0 | -397 | ||
| 2020-05-14 | 2020-05-12 | 16.912 | 397 | +397 | 0.00% | 6,714 |
| 2020-05-06 | 2020-05-04 | 16.434 | 0 | -15,696 | ||
| 2020-05-05 | 2020-04-29 | 17.189 | 15,696 | +15,696 | 0.00% | 269,791 |
| 2020-04-21 | 2020-04-17 | 17.264 | 0 | -101,565 | ||
| 2020-04-20 | 2020-04-16 | 17.491 | 101,565 | +101,565 | 0.01% | 1,776,427 |
| 2020-04-15 | 2020-04-09 | 17.415 | 0 | -338,072 | ||
| 2020-04-14 | 2020-04-08 | 17.113 | 338,072 | -1,328,764 | 0.05% | 5,785,442 |
| 2020-04-09 | 2020-04-07 | 17.163 | 1,666,836 | +1,666,439 | 0.23% | 28,608,540 |
| 2020-04-08 | 2020-04-06 | 16.987 | 397 | +397 | 0.00% | 6,744 |
| 2020-03-30 | 2020-03-26 | 16.106 | 0 | -159 | ||
| 2020-03-27 | 2020-03-25 | 15.653 | 159 | +159 | 0.00% | 2,489 |
| 2020-03-25 | 2020-03-23 | 14.496 | 0 | -1,033 | ||
| 2020-03-24 | 2020-03-20 | 15.603 | 1,033 | +1,033 | 0.00% | 16,118 |
| 2020-03-16 | 2020-03-12 | 16.861 | 0 | -6,596 | ||
| 2020-03-13 | 2020-03-11 | 17.214 | 6,596 | +6,596 | 0.00% | 113,542 |
| 2020-03-12 | 2020-03-10 | 17.289 | 0 | -238 | ||
| 2020-03-11 | 2020-03-09 | 17.440 | 238 | +238 | 0.00% | 4,151 |
| 2020-02-24 | 2020-02-20 | 19.428 | 0 | -30,755 | ||
| 2020-02-21 | 2020-02-19 | 19.479 | 30,755 | +30,755 | 0.00% | 599,067 |
| 2020-02-10 | 2020-02-06 | 20.234 | 0 | -397 | ||
| 2020-02-07 | 2020-02-05 | 19.554 | 397 | +397 | 0.00% | 7,763 |
| 2020-01-13 | 2020-01-09 | 19.126 | 0 | -3,735 | ||
| 2020-01-10 | 2020-01-08 | 18.950 | 3,735 | +3,735 | 0.00% | 70,779 |
| 2020-01-07 | 2020-01-03 | 19.454 | 0 | -2,305 | ||
| 2020-01-06 | 2020-01-02 | 19.328 | 2,305 | +2,305 | 0.00% | 44,550 |
| 2019-12-30 | 2019-12-24 | 19.001 | 0 | -12,557 | ||
| 2019-12-27 | 2019-12-20 | 18.925 | 12,557 | +9,696 | 0.00% | 237,641 |
| 2019-12-23 | 2019-12-19 | 18.950 | 2,861 | -169,274 | 0.00% | 54,216 |
| 2019-12-20 | 2019-12-18 | 19.051 | 172,135 | +22,729 | 0.02% | 3,279,318 |
| 2019-12-19 | 2019-12-17 | 19.001 | 149,406 | +149,406 | 0.02% | 2,838,791 |
| 2019-12-02 | 2019-11-28 | 17.415 | 0 | -1,430 | ||
| 2019-11-29 | 2019-11-27 | 17.415 | 1,430 | +1,430 | 0.00% | 24,904 |
| 2019-11-07 | 2019-11-05 | 18.548 | 0 | -416,908 | ||
| 2019-11-05 | 2019-11-01 | 18.220 | 416,908 | +416,908 | 0.06% | 7,596,215 |
| 2019-11-04 | 2019-10-31 | 17.843 | 0 | -18,040 | ||
| 2019-11-01 | 2019-10-30 | 18.321 | 18,040 | +18,040 | 0.00% | 330,511 |
| 2019-10-03 | 2019-09-30 | 17.868 | 0 | -101,167 | ||
| 2019-10-02 | 2019-09-27 | 17.843 | 101,167 | +101,167 | 0.01% | 1,805,110 |
| 2019-09-24 | 2019-09-20 | 18.699 | 0 | -194,705 | ||
| 2019-09-23 | 2019-09-19 | 18.799 | 194,705 | +194,705 | 0.03% | 3,660,296 |
| 2019-09-20 | 2019-09-18 | 18.824 | 0 | -58 | ||
| 2019-09-19 | 2019-09-17 | 18.799 | 58 | +58 | 0.00% | 1,090 |
| 2019-08-26 | 2019-08-22 | 18.648 | 0 | -121,550 | ||
| 2019-08-23 | 2019-08-21 | 18.120 | 121,550 | +121,550 | 0.02% | 2,202,449 |
| 2019-08-22 | 2019-08-20 | 18.120 | 0 | -79 | ||
| 2019-08-21 | 2019-08-19 | 17.868 | 79 | +79 | 0.00% | 1,412 |
| 2019-08-05 | 2019-08-01 | 18.774 | 0 | -59,286 | ||
| 2019-08-02 | 2019-07-31 | 19.026 | 59,286 | +59,286 | 0.01% | 1,127,957 |
| 2019-07-26 | 2019-07-24 | 18.648 | 0 | -117,080 | ||
| 2019-07-25 | 2019-07-23 | 18.875 | 117,080 | +117,080 | 0.02% | 2,209,848 |
| 2019-07-03 | 2019-06-28 | 19.929 | 0 | -22,506 | ||
| 2019-07-02 | 2019-06-27 | 19.955 | 22,506 | +8,478 | 0.00% | 449,097 |
| 2019-06-28 | 2019-06-26 | 19.825 | 14,028 | -9,634 | 0.00% | 278,102 |
| 2019-06-27 | 2019-06-25 | 19.669 | 23,662 | +23,662 | 0.00% | 465,411 |
| 2019-06-18 | 2019-06-14 | 20.162 | 0 | -19,703 | ||
| 2019-06-17 | 2019-06-13 | 20.136 | 19,703 | +19,703 | 0.00% | 396,743 |
| 2019-03-27 | 2019-03-25 | 22.575 | 0 | -29,905 | ||
| 2019-03-25 | 2019-03-21 | 23.250 | 29,905 | -103,820 | 0.00% | 695,292 |
| 2019-03-22 | 2019-03-20 | 22.705 | 133,725 | +131,413 | 0.02% | 3,036,241 |
| 2019-03-21 | 2019-03-19 | 22.601 | 2,312 | -76,921 | 0.00% | 52,254 |
| 2019-03-20 | 2019-03-18 | 22.523 | 79,233 | -327,030 | 0.01% | 1,784,602 |
| 2019-03-19 | 2019-03-15 | 22.627 | 406,263 | +406,263 | 0.06% | 9,192,621 |
| 2019-01-30 | 2019-01-28 | 21.797 | 0 | -108,291 | ||
| 2019-01-29 | 2019-01-25 | 21.875 | 108,291 | +69,137 | 0.02% | 2,368,839 |
| 2019-01-28 | 2019-01-24 | 21.667 | 39,154 | +39,154 | 0.01% | 848,356 |
| 2019-01-02 | 2018-12-27 | 20.733 | 0 | -8,324 | ||
| 2018-12-28 | 2018-12-24 | 20.863 | 8,324 | +8,324 | 0.00% | 173,662 |
| 2018-12-27 | 2018-12-20 | 21.434 | 0 | -294,812 | ||
| 2018-12-21 | 2018-12-19 | 21.797 | 294,812 | +294,812 | 0.04% | 6,425,990 |
| 2018-12-18 | 2018-12-14 | 22.498 | 0 | -4,316 | ||
| 2018-12-17 | 2018-12-13 | 23.146 | 4,316 | +4,316 | 0.00% | 99,899 |
| 2018-12-11 | 2018-12-07 | 23.172 | 0 | -165,943 | ||
| 2018-12-10 | 2018-12-06 | 24.340 | 165,943 | +165,943 | 0.02% | 4,039,033 |
| 2018-11-30 | 2018-11-28 | 24.651 | 0 | -14,567 | ||
| 2018-11-29 | 2018-11-27 | 24.755 | 14,567 | +14,567 | 0.00% | 360,607 |
| 2018-11-28 | 2018-11-26 | 24.807 | 0 | -7,014 | ||
| 2018-11-27 | 2018-11-23 | 24.522 | 7,014 | +7,014 | 0.00% | 171,994 |
| 2018-11-22 | 2018-11-20 | 24.314 | 0 | -8,864 | ||
| 2018-11-21 | 2018-11-19 | 24.807 | 8,864 | +8,864 | 0.00% | 219,889 |
| 2018-11-01 | 2018-10-30 | 21.537 | 0 | -10,713 | ||
| 2018-10-31 | 2018-10-29 | 21.434 | 10,713 | +10,713 | 0.00% | 229,618 |
| 2018-08-28 | 2018-08-24 | 25.456 | 0 | -73,144 | ||
| 2018-08-27 | 2018-08-23 | 25.482 | 73,144 | +73,144 | 0.01% | 1,863,828 |
| 2018-07-25 | 2018-07-23 | 26.857 | 0 | -31,370 | ||
| 2018-07-24 | 2018-07-20 | 27.376 | 31,370 | +31,370 | 0.00% | 858,781 |
| 2018-07-16 | 2018-07-12 | 27.635 | 0 | -18,960 | ||
| 2018-07-13 | 2018-07-11 | 28.117 | 18,960 | +18,960 | 0.00% | 533,105 |
| 2018-07-09 | 2018-07-05 | 26.725 | 0 | -630,555 | ||
| 2018-07-06 | 2018-07-04 | 27.322 | 630,555 | -25,937 | 0.09% | 17,227,769 |
| 2018-07-05 | 2018-07-03 | 27.852 | 656,492 | +628,670 | 0.09% | 18,284,690 |
| 2018-07-04 | 2018-06-29 | 28.714 | 27,822 | +27,822 | 0.00% | 798,887 |
| 2018-07-03 | 2018-06-28 | 27.388 | 0 | -78,188 | ||
| 2018-06-29 | 2018-06-27 | 27.388 | 78,188 | +32,270 | 0.01% | 2,141,406 |
| 2018-06-28 | 2018-06-26 | 28.582 | 45,918 | +45,918 | 0.01% | 1,312,409 |
| 2018-06-25 | 2018-06-21 | 28.781 | 0 | -35,211 | ||
| 2018-06-22 | 2018-06-20 | 29.311 | 35,211 | +35,211 | 0.01% | 1,032,071 |
| 2018-06-08 | 2018-06-06 | 31.234 | 0 | -1,659 | ||
| 2018-06-07 | 2018-06-05 | 31.168 | 1,659 | +1,659 | 0.00% | 51,707 |
| 2018-05-21 | 2018-05-17 | 29.709 | 0 | -225,893 | ||
| 2018-05-18 | 2018-05-16 | 30.173 | 225,893 | +153,986 | 0.03% | 6,815,897 |
| 2018-05-17 | 2018-05-15 | 30.571 | 71,907 | +71,907 | 0.01% | 2,198,270 |
| 2018-05-11 | 2018-05-09 | 29.178 | 0 | -91,835 | ||
| 2018-05-10 | 2018-05-08 | 28.714 | 91,835 | +91,835 | 0.01% | 2,636,969 |
| 2018-04-23 | 2018-04-19 | 27.852 | 0 | -4,072 | ||
| 2018-04-20 | 2018-04-18 | 27.123 | 4,072 | +4,072 | 0.00% | 110,443 |
| 2018-04-19 | 2018-04-17 | 27.587 | 0 | -2,941 | ||
| 2018-04-18 | 2018-04-16 | 28.449 | 2,941 | +2,941 | 0.00% | 83,668 |
| 2018-03-15 | 2018-03-13 | 27.123 | 0 | -324 | ||
| 2018-03-14 | 2018-03-12 | 26.791 | 324 | -314,765 | 0.00% | 8,680 |
| 2018-03-13 | 2018-03-09 | 26.367 | 315,089 | +315,089 | 0.05% | 8,307,847 |
| 2018-02-21 | 2018-02-15 | 26.208 | 0 | -14,326 | ||
| 2018-02-20 | 2018-02-13 | 25.438 | 14,326 | +14,326 | 0.00% | 364,429 |
| 2017-12-22 | 2017-12-20 | 26.857 | 0 | -188,420 | ||
| 2017-12-21 | 2017-12-19 | 26.990 | 188,420 | +19,754 | 0.03% | 5,085,460 |
| 2017-12-20 | 2017-12-18 | 26.791 | 168,666 | -105,256 | 0.03% | 4,518,744 |
| 2017-12-19 | 2017-12-15 | 26.791 | 273,922 | +273,922 | 0.05% | 7,338,666 |
| 2017-10-27 | 2017-10-25 | 27.918 | 0 | -2,941 | ||
| 2017-10-26 | 2017-10-24 | 27.388 | 2,941 | +2,941 | 0.00% | 80,548 |
| 2017-10-24 | 2017-10-20 | 26.499 | 0 | -146,951 | ||
| 2017-10-23 | 2017-10-19 | 26.393 | 146,951 | +136,169 | 0.03% | 3,878,506 |
| 2017-10-20 | 2017-10-18 | 27.056 | 10,782 | +10,782 | 0.00% | 291,721 |
| 2017-10-19 | 2017-10-17 | 26.791 | 0 | -10,330 | ||
| 2017-10-18 | 2017-10-16 | 27.322 | 10,330 | +10,330 | 0.00% | 282,232 |
| 2017-10-03 | 2017-09-28 | 25.146 | 0 | -30,762 | ||
| 2017-09-29 | 2017-09-27 | 25.863 | 30,762 | +30,762 | 0.01% | 795,588 |
| 2017-09-01 | 2017-08-30 | 25.677 | 0 | -46,521 | ||
| 2017-08-31 | 2017-08-29 | 25.544 | 46,521 | +46,521 | 0.01% | 1,188,349 |
| 2017-08-21 | 2017-08-17 | 26.473 | 0 | -323,006 | ||
| 2017-08-18 | 2017-08-16 | 26.857 | 323,006 | +52,402 | 0.06% | 8,675,100 |
| 2017-08-17 | 2017-08-15 | 26.924 | 270,604 | +270,604 | 0.05% | 7,285,663 |
| 2017-08-15 | 2017-08-11 | 26.791 | 0 | -57,981 | ||
| 2017-08-14 | 2017-08-10 | 27.255 | 57,981 | +57,981 | 0.01% | 1,580,289 |
| 2017-05-31 | 2017-05-26 | 30.057 | 0 | -6,662 | ||
| 2017-05-29 | 2017-05-25 | 29.787 | 6,662 | +6,662 | 0.00% | 198,441 |
| 2017-05-02 | 2017-04-27 | 26.748 | 0 | -5,182 | ||
| 2017-04-28 | 2017-04-26 | 26.991 | 5,182 | +5,182 | 0.00% | 139,866 |
| 2017-03-13 | 2017-03-09 | 27.085 | 0 | -148,865 | ||
| 2017-03-09 | 2017-03-07 | 27.626 | 148,865 | +148,865 | 0.03% | 4,112,493 |
| 2017-02-28 | 2017-02-24 | 27.828 | 0 | -279,446 | ||
| 2017-02-27 | 2017-02-23 | 27.828 | 279,446 | +279,446 | 0.05% | 7,776,503 |
| 2017-01-10 | 2017-01-06 | 24.235 | 0 | -169,222 | ||
| 2017-01-09 | 2017-01-05 | 24.748 | 169,222 | +169,222 | 0.03% | 4,187,950 |
| 2016-12-28 | 2016-12-22 | 22.965 | 0 | -8,291 | ||
| 2016-12-23 | 2016-12-21 | 23.019 | 8,291 | +8,291 | 0.00% | 190,852 |
| 2016-12-20 | 2016-12-16 | 23.370 | 0 | -3,331 | ||
| 2016-12-19 | 2016-12-15 | 23.478 | 3,331 | +3,331 | 0.00% | 78,207 |
| 2016-11-16 | 2016-11-14 | 26.288 | 0 | -22,282 | ||
| 2016-11-15 | 2016-11-11 | 26.288 | 22,282 | +22,282 | 0.00% | 585,755 |
| 2016-11-11 | 2016-11-09 | 26.612 | 0 | -74 | ||
| 2016-11-09 | 2016-11-07 | 26.342 | 74 | -194,465 | 0.00% | 1,949 |
| 2016-11-08 | 2016-11-04 | 26.612 | 194,539 | +194,465 | 0.03% | 5,177,166 |
| 2016-11-07 | 2016-11-03 | 26.802 | 74 | +74 | 0.00% | 1,983 |
| 2016-10-24 | 2016-10-19 | 28.301 | 0 | -42,491 | ||
| 2016-10-19 | 2016-10-17 | 28.031 | 42,491 | +42,491 | 0.01% | 1,191,062 |
| 2016-09-13 | 2016-09-09 | 28.909 | 0 | -20,283 | ||
| 2016-09-12 | 2016-09-08 | 30.192 | 20,283 | +20,283 | 0.00% | 612,391 |
| 2016-08-26 | 2016-08-24 | 28.774 | 0 | -20,505 | ||
| 2016-08-25 | 2016-08-23 | 27.693 | 20,505 | -104,672 | 0.00% | 567,849 |
| 2016-08-24 | 2016-08-22 | 27.355 | 125,177 | +39,308 | 0.02% | 3,424,276 |
| 2016-08-23 | 2016-08-19 | 27.761 | 85,869 | +85,869 | 0.02% | 2,383,787 |
| 2016-07-12 | 2016-07-08 | 24.748 | 0 | -27,216 | ||
| 2016-07-11 | 2016-07-07 | 24.438 | 27,216 | +27,216 | 0.01% | 665,096 |
| 2016-06-24 | 2016-06-22 | 24.268 | 0 | -34,587 | ||
| 2016-06-23 | 2016-06-21 | 24.014 | 34,587 | +34,587 | 0.01% | 830,586 |
| 2016-04-13 | 2016-04-11 | 22.095 | 0 | -2,055 | ||
| 2016-04-12 | 2016-04-08 | 21.813 | 2,055 | +2,055 | 0.00% | 44,826 |
| 2016-02-25 | 2016-02-23 | 20.939 | 0 | -93,412 | ||
| 2016-02-24 | 2016-02-22 | 20.995 | 93,412 | +93,412 | 0.02% | 1,961,181 |
| 2016-01-04 | 2015-12-29 | 23.422 | 0 | -3,331 | ||
| 2015-12-30 | 2015-12-28 | 23.168 | 3,331 | +3,331 | 0.00% | 77,172 |
| 2015-10-26 | 2015-10-22 | 25.679 | 0 | -21,050 | ||
| 2015-10-23 | 2015-10-20 | 25.820 | 21,050 | +21,050 | 0.00% | 543,520 |
| 2015-10-13 | 2015-10-09 | 24.720 | 0 | -12,757 | ||
| 2015-10-12 | 2015-10-08 | 24.325 | 12,757 | +12,757 | 0.00% | 310,311 |
| 2015-10-06 | 2015-10-02 | 23.394 | 0 | -13,820 | ||
| 2015-10-05 | 2015-09-30 | 22.801 | 13,820 | +13,820 | 0.00% | 315,109 |
| 2015-09-15 | 2015-09-11 | 22.603 | 0 | -425 | ||
| 2015-09-14 | 2015-09-10 | 22.547 | 425 | +425 | 0.00% | 9,582 |
| 2015-09-04 | 2015-09-01 | 21.362 | 0 | -54,077 | ||
| 2015-09-01 | 2015-08-28 | 23.958 | 54,077 | +43,588 | 0.01% | 1,295,574 |
| 2015-08-31 | 2015-08-27 | 23.506 | 10,489 | +10,489 | 0.00% | 246,559 |
| 2015-08-06 | 2015-08-04 | 25.002 | 0 | -22,325 | ||
| 2015-08-03 | 2015-07-30 | 25.538 | 22,325 | +22,325 | 0.00% | 570,141 |
| 2015-07-30 | 2015-07-28 | 25.849 | 0 | -8,292 | ||
| 2015-07-29 | 2015-07-27 | 25.369 | 8,292 | -25,515 | 0.00% | 210,359 |
| 2015-07-28 | 2015-07-24 | 27.260 | 33,807 | -205,960 | 0.01% | 921,564 |
| 2015-07-24 | 2015-07-22 | 28.021 | 239,767 | +33,807 | 0.04% | 6,718,628 |
| 2015-07-23 | 2015-07-21 | 29.207 | 205,960 | +205,960 | 0.04% | 6,015,410 |
| 2015-07-15 | 2015-07-13 | 27.711 | 0 | -407,456 | ||
| 2015-07-10 | 2015-07-08 | 20.797 | 407,456 | +407,456 | 0.08% | 8,474,033 |
| 2015-06-29 | 2015-06-25 | 31.041 | 0 | -5,741 | ||
| 2015-06-26 | 2015-06-24 | 32.311 | 5,741 | +5,741 | 0.00% | 185,496 |
| 2015-06-16 | 2015-06-12 | 35.424 | 0 | -75,374 | ||
| 2015-06-11 | 2015-06-09 | 33.918 | 75,374 | +75,352 | 0.01% | 2,556,553 |
| 2015-06-10 | 2015-06-08 | 34.850 | 22 | +22 | 0.00% | 767 |
| 2015-05-29 | 2015-05-27 | 37.934 | 0 | -1,140,238 | ||
| 2015-05-28 | 2015-05-26 | 38.508 | 1,140,238 | +1,140,238 | 0.21% | 43,907,817 |
| 2015-05-11 | 2015-05-07 | 33.129 | 0 | -6,763 | ||
| 2015-05-08 | 2015-05-06 | 33.918 | 6,763 | +6,763 | 0.00% | 229,389 |
| 2015-02-23 | 2015-02-16 | 23.693 | 0 | -10,180 | ||
| 2015-02-17 | 2015-02-13 | 23.377 | 10,180 | -30,819 | 0.00% | 237,978 |
| 2015-02-16 | 2015-02-12 | 22.603 | 40,999 | +40,999 | 0.01% | 926,684 |
| 2014-12-23 | 2014-12-19 | 24.094 | 0 | -8,576 | ||
| 2014-12-22 | 2014-12-18 | 24.065 | 8,576 | +8,576 | 0.00% | 206,385 |
| 2014-10-06 | 2014-09-30 | 27.221 | 0 | -5,369 | ||
| 2014-10-03 | 2014-09-29 | 26.389 | 5,369 | +5,369 | 0.00% | 141,682 |
| 2014-09-24 | 2014-09-22 | 27.364 | 0 | -7,391 | ||
| 2014-09-19 | 2014-09-17 | 26.360 | 7,391 | +7,391 | 0.00% | 194,828 |
| 2014-09-03 | 2014-09-01 | 22.975 | 0 | -10,808 | ||
| 2014-09-02 | 2014-08-29 | 22.803 | 10,808 | +3,556 | 0.00% | 246,459 |
| 2014-08-29 | 2014-08-27 | 22.689 | 7,252 | +7,252 | 0.00% | 164,538 |
| 2014-08-19 | 2014-08-15 | 22.373 | 0 | -24,823 | ||
| 2014-08-14 | 2014-08-12 | 22.201 | 24,823 | +24,823 | 0.00% | 551,096 |
| 2014-07-16 | 2014-07-14 | 22.689 | 0 | -102,637 | ||
| 2014-07-11 | 2014-07-09 | 23.033 | 102,637 | +102,637 | 0.02% | 2,364,022 |
| 2014-07-03 | 2014-06-30 | 23.119 | 0 | -7,879 | ||
| 2014-07-02 | 2014-06-27 | 22.861 | 7,879 | +7,879 | 0.00% | 180,120 |
| 2014-06-24 | 2014-06-20 | 22.574 | 0 | -259,104 | ||
| 2014-06-19 | 2014-06-17 | 22.603 | 259,104 | +259,104 | 0.05% | 5,856,422 |
| 2014-06-09 | 2014-06-05 | 21.054 | 0 | -186,937 | ||
| 2014-06-05 | 2014-06-03 | 21.254 | 186,937 | -97,687 | 0.04% | 3,973,247 |
| 2014-06-04 | 2014-05-30 | 20.910 | 284,624 | +284,624 | 0.05% | 5,951,564 |
| 2014-05-29 | 2014-05-27 | 20.796 | 0 | -12,969 | ||
| 2014-05-27 | 2014-05-23 | 20.738 | 12,969 | +12,969 | 0.00% | 268,953 |
| 2014-05-23 | 2014-05-21 | 21.591 | 0 | -26,984 | ||
| 2014-05-22 | 2014-05-20 | 20.447 | 26,984 | +26,984 | 0.01% | 551,748 |
| 2014-05-13 | 2014-05-09 | 19.596 | 0 | -30,338 | ||
| 2014-05-09 | 2014-05-07 | 20.183 | 30,338 | -322,675 | 0.01% | 612,318 |
| 2014-05-08 | 2014-05-05 | 20.095 | 353,013 | +30,338 | 0.07% | 7,093,864 |
| 2014-05-07 | 2014-05-02 | 20.389 | 322,675 | +322,675 | 0.06% | 6,578,876 |
| 2014-04-24 | 2014-04-22 | 23.733 | 0 | -29,861 | ||
| 2014-04-23 | 2014-04-17 | 23.234 | 29,861 | +29,861 | 0.01% | 693,795 |
| 2014-04-14 | 2014-04-10 | 23.909 | 0 | -6,681 | ||
| 2014-04-11 | 2014-04-09 | 24.202 | 6,681 | +6,681 | 0.00% | 161,695 |
| 2014-04-09 | 2014-04-07 | 23.410 | 0 | -106,217 | ||
| 2014-04-04 | 2014-04-02 | 25.258 | 106,217 | +106,217 | 0.02% | 2,682,865 |
| 2014-04-03 | 2014-04-01 | 25.728 | 0 | -8,181 | ||
| 2014-04-02 | 2014-03-31 | 25.874 | 8,181 | +8,181 | 0.00% | 211,678 |
| 2014-03-07 | 2014-03-05 | 29.189 | 0 | -9,681 | ||
| 2014-03-06 | 2014-03-04 | 29.131 | 9,681 | +9,681 | 0.00% | 282,014 |
| 2014-02-26 | 2014-02-24 | 29.131 | 0 | -30,679 | ||
| 2014-02-25 | 2014-02-21 | 28.603 | 30,679 | +30,679 | 0.01% | 877,501 |
| 2014-01-29 | 2014-01-27 | 27.635 | 0 | -31,429 | ||
| 2014-01-28 | 2014-01-24 | 28.984 | 31,429 | +31,429 | 0.01% | 910,939 |
| 2014-01-17 | 2014-01-15 | 27.488 | 0 | -151,418 | ||
| 2014-01-14 | 2014-01-10 | 27.253 | 151,418 | +151,418 | 0.03% | 4,126,623 |
| 2014-01-13 | 2014-01-09 | 26.930 | 0 | -47,723 | ||
| 2014-01-10 | 2014-01-08 | 26.578 | 47,723 | +47,723 | 0.01% | 1,268,404 |
| 2013-11-29 | 2013-11-27 | 26.578 | 0 | -155,440 | ||
| 2013-11-28 | 2013-11-26 | 26.490 | 155,440 | +155,440 | 0.03% | 4,117,675 |
| 2013-11-25 | 2013-11-21 | 26.608 | 0 | -9,545 | ||
| 2013-11-22 | 2013-11-20 | 25.640 | 9,545 | +9,545 | 0.00% | 244,731 |
| 2013-08-13 | 2013-08-09 | 22.765 | 0 | -150,736 | ||
| 2013-08-08 | 2013-08-06 | 23.498 | 150,736 | -293,632 | 0.03% | 3,542,020 |
| 2013-08-07 | 2013-08-05 | 23.645 | 444,368 | +444,368 | 0.09% | 10,507,016 |
| 2013-08-02 | 2013-07-31 | 23.645 | 0 | -129,056 | ||
| 2013-07-31 | 2013-07-29 | 23.557 | 129,056 | +129,056 | 0.02% | 3,040,152 |
| 2013-05-10 | 2013-05-08 | 23.034 | 0 | -60,493 | ||
| 2013-05-03 | 2013-04-30 | 23.933 | 60,493 | +60,493 | 0.01% | 1,447,781 |
| 2013-02-04 | 2013-01-31 | 23.244 | 0 | -46,205 | ||
| 2013-02-01 | 2013-01-30 | 22.885 | 46,205 | +46,205 | 0.01% | 1,057,385 |
| 2013-01-15 | 2013-01-11 | 23.843 | 0 | -106,030 | ||
| 2013-01-14 | 2013-01-10 | 24.023 | 106,030 | +72,645 | 0.02% | 2,547,147 |
| 2013-01-11 | 2013-01-09 | 23.154 | 33,385 | +33,385 | 0.01% | 773,004 |
| 2012-09-18 | 2012-09-14 | 20.488 | 0 | -33,385 | ||
| 2012-09-17 | 2012-09-13 | 20.039 | 33,385 | +33,385 | 0.01% | 669,003 |
| 2012-08-07 | 2012-08-03 | 17.044 | 0 | -15,824 | ||
| 2012-08-06 | 2012-08-02 | 16.624 | 15,824 | +15,824 | 0.00% | 263,063 |
| 2012-07-05 | 2012-07-03 | 14.827 | 0 | -16,559 | ||
| 2012-07-04 | 2012-06-29 | 14.483 | 16,559 | +16,559 | 0.00% | 239,818 |
| 2012-02-02 | 2012-01-31 | 19.655 | 0 | -30,703 | ||
| 2012-02-01 | 2012-01-30 | 19.870 | 30,703 | +30,703 | 0.01% | 610,059 |
| 2012-01-26 | 2012-01-19 | 20.329 | 0 | -31,356 | ||
| 2012-01-20 | 2012-01-18 | 20.543 | 31,356 | +31,356 | 0.01% | 644,153 |
| 2012-01-12 | 2012-01-10 | 18.768 | 0 | -24,171 | ||
| 2012-01-11 | 2012-01-09 | 18.737 | 24,171 | +24,171 | 0.00% | 452,889 |
| 2011-12-19 | 2011-12-15 | 19.686 | 0 | -18,291 | ||
| 2011-12-16 | 2011-12-14 | 20.482 | 18,291 | +18,291 | 0.00% | 374,636 |
| 2011-12-09 | 2011-12-07 | 21.921 | 0 | -95,833 | ||
| 2011-12-08 | 2011-12-06 | 21.737 | 95,833 | +95,833 | 0.02% | 2,083,145 |
| 2011-11-30 | 2011-11-28 | 23.176 | 0 | -326,628 | ||
| 2011-11-29 | 2011-11-25 | 22.778 | 326,628 | +326,628 | 0.07% | 7,439,991 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy