History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 22,100 | +0 | 0.00% | 270,062 |
| 2025-10-13 | 2025-10-09 | 12.450 | 22,100 | +0 | 0.00% | 275,145 |
| 2025-10-10 | 2025-10-08 | 12.090 | 22,100 | +0 | 0.00% | 267,189 |
| 2025-10-09 | 2025-10-06 | 12.120 | 22,100 | +0 | 0.00% | 267,852 |
| 2025-10-08 | 2025-10-03 | 12.250 | 22,100 | +0 | 0.00% | 270,725 |
| 2025-10-06 | 2025-10-02 | 12.170 | 22,100 | +0 | 0.00% | 268,957 |
| 2025-10-03 | 2025-09-30 | 12.280 | 22,100 | +0 | 0.00% | 271,388 |
| 2025-10-02 | 2025-09-29 | 12.130 | 22,100 | +0 | 0.00% | 268,073 |
| 2025-09-30 | 2025-09-26 | 12.010 | 22,100 | +0 | 0.00% | 265,421 |
| 2025-09-29 | 2025-09-25 | 12.130 | 22,100 | +0 | 0.00% | 268,073 |
| 2025-09-26 | 2025-09-24 | 12.260 | 22,100 | +0 | 0.00% | 270,946 |
| 2025-09-25 | 2025-09-23 | 12.160 | 22,100 | +0 | 0.00% | 268,736 |
| 2025-09-24 | 2025-09-22 | 12.200 | 22,100 | +0 | 0.00% | 269,620 |
| 2025-09-23 | 2025-09-19 | 12.330 | 22,100 | +0 | 0.00% | 272,493 |
| 2025-09-22 | 2025-09-18 | 12.480 | 22,100 | +0 | 0.00% | 275,808 |
| 2025-09-19 | 2025-09-17 | 12.450 | 22,100 | +0 | 0.00% | 275,145 |
| 2025-09-18 | 2025-09-16 | 12.360 | 22,100 | +0 | 0.00% | 273,156 |
| 2025-09-17 | 2025-09-15 | 12.230 | 22,100 | +0 | 0.00% | 270,283 |
| 2025-09-16 | 2025-09-12 | 12.200 | 22,100 | +0 | 0.00% | 269,620 |
| 2025-09-15 | 2025-09-11 | 12.290 | 22,100 | +0 | 0.00% | 271,609 |
| 2025-09-12 | 2025-09-10 | 12.130 | 22,100 | +0 | 0.00% | 268,073 |
| 2025-09-11 | 2025-09-09 | 12.140 | 22,100 | +0 | 0.00% | 268,294 |
| 2025-09-10 | 2025-09-08 | 12.190 | 22,100 | +0 | 0.00% | 269,399 |
| 2025-09-09 | 2025-09-05 | 12.070 | 22,100 | +0 | 0.00% | 266,747 |
| 2025-09-08 | 2025-09-04 | 11.910 | 22,100 | +0 | 0.00% | 263,211 |
| 2025-09-05 | 2025-09-03 | 12.000 | 22,100 | +0 | 0.00% | 265,200 |
| 2025-09-04 | 2025-09-02 | 12.150 | 22,100 | +0 | 0.00% | 268,515 |
| 2025-09-03 | 2025-09-01 | 12.280 | 22,100 | +0 | 0.00% | 271,388 |
| 2025-09-02 | 2025-08-29 | 12.350 | 22,100 | +0 | 0.00% | 272,935 |
| 2025-09-01 | 2025-08-28 | 12.320 | 22,100 | +0 | 0.00% | 272,272 |
| 2025-08-29 | 2025-08-27 | 12.420 | 22,100 | +0 | 0.00% | 274,482 |
| 2025-08-28 | 2025-08-26 | 12.720 | 22,100 | +0 | 0.00% | 281,112 |
| 2025-08-27 | 2025-08-25 | 12.790 | 22,100 | +0 | 0.00% | 282,659 |
| 2025-08-26 | 2025-08-22 | 12.590 | 22,100 | +100 | 0.00% | 278,239 |
| 2025-07-16 | 2025-07-14 | 12.688 | 22,000 | +569 | 0.00% | 279,137 |
| 2025-07-15 | 2025-07-11 | 12.647 | 21,431 | -1,851 | 0.00% | 271,037 |
| 2025-05-23 | 2025-05-21 | 11.620 | 23,282 | +1,948 | 0.00% | 270,547 |
| 2024-11-13 | 2024-11-11 | 13.181 | 21,334 | -584 | 0.00% | 281,199 |
| 2024-10-07 | 2024-10-03 | 13.550 | 21,918 | -98 | 0.00% | 296,996 |
| 2024-09-17 | 2024-09-13 | 10.644 | 22,016 | +188 | 0.00% | 234,334 |
| 2024-08-15 | 2024-08-13 | 12.176 | 21,828 | -1,931 | 0.00% | 265,782 |
| 2024-07-18 | 2024-07-16 | 12.538 | 23,759 | +881 | 0.00% | 297,884 |
| 2023-07-18 | 2023-07-13 | 16.729 | 22,878 | +1,026 | 0.00% | 382,724 |
| 2023-06-01 | 2023-05-30 | 17.269 | 21,852 | +1,777 | 0.00% | 377,368 |
| 2022-11-01 | 2022-10-28 | 12.203 | 20,075 | -89 | 0.00% | 244,982 |
| 2022-07-20 | 2022-07-18 | 14.653 | 20,164 | +799 | 0.00% | 295,457 |
| 2022-07-19 | 2022-07-15 | 14.465 | 19,365 | -256 | 0.00% | 280,117 |
| 2022-03-21 | 2022-03-17 | 18.755 | 19,621 | -682 | 0.00% | 368,001 |
| 2022-03-17 | 2022-03-15 | 14.160 | 20,303 | +853 | 0.00% | 287,498 |
| 2021-08-16 | 2021-08-12 | 18.333 | 19,450 | -853 | 0.00% | 356,586 |
| 2021-07-27 | 2021-07-23 | 19.388 | 20,303 | -2,560 | 0.00% | 393,644 |
| 2021-07-15 | 2021-07-13 | 18.891 | 22,863 | +818 | 0.00% | 431,916 |
| 2021-06-25 | 2021-06-23 | 20.277 | 22,045 | -7,404 | 0.00% | 447,014 |
| 2021-06-07 | 2021-06-03 | 21.809 | 29,449 | +823 | 0.00% | 642,256 |
| 2021-05-21 | 2021-05-18 | 20.131 | 28,626 | +2,468 | 0.00% | 576,283 |
| 2021-04-23 | 2021-04-21 | 20.448 | 26,158 | +164 | 0.00% | 534,867 |
| 2021-01-21 | 2021-01-19 | 17.019 | 25,994 | -82 | 0.00% | 442,401 |
| 2021-01-14 | 2021-01-12 | 16.387 | 26,076 | -32,904 | 0.00% | 427,313 |
| 2021-01-12 | 2021-01-08 | 16.290 | 58,980 | +32,904 | 0.01% | 960,782 |
| 2021-01-07 | 2021-01-05 | 16.144 | 26,076 | +4,935 | 0.00% | 420,973 |
| 2021-01-05 | 2020-12-31 | 16.606 | 21,141 | -2,467 | 0.00% | 351,068 |
| 2020-10-15 | 2020-10-12 | 15.220 | 23,608 | -4,936 | 0.00% | 359,318 |
| 2020-10-08 | 2020-10-06 | 15.099 | 28,544 | +4,936 | 0.00% | 430,974 |
| 2020-08-06 | 2020-08-04 | 19.159 | 23,608 | -247 | 0.00% | 452,304 |
| 2020-08-05 | 2020-08-03 | 19.791 | 23,855 | -8,226 | 0.00% | 472,116 |
| 2020-07-16 | 2020-07-14 | 18.120 | 32,081 | +1,087 | 0.00% | 581,298 |
| 2020-07-10 | 2020-07-08 | 17.742 | 30,994 | -7,947 | 0.00% | 549,902 |
| 2020-06-26 | 2020-06-23 | 16.257 | 38,941 | -1,589 | 0.01% | 633,079 |
| 2020-06-23 | 2020-06-19 | 17.063 | 40,530 | +2,384 | 0.01% | 691,552 |
| 2020-06-22 | 2020-06-18 | 17.063 | 38,146 | +9,536 | 0.01% | 650,874 |
| 2020-06-04 | 2020-06-02 | 15.679 | 28,610 | -5,722 | 0.00% | 448,564 |
| 2020-03-25 | 2020-03-23 | 14.496 | 34,332 | -79 | 0.00% | 497,668 |
| 2020-02-20 | 2020-02-18 | 20.083 | 34,411 | -3,974 | 0.00% | 691,065 |
| 2019-08-16 | 2019-08-14 | 16.836 | 38,385 | -3,179 | 0.01% | 646,258 |
| 2019-07-15 | 2019-07-11 | 20.084 | 41,564 | -3,178 | 0.01% | 834,784 |
| 2019-07-12 | 2019-07-10 | 19.799 | 44,742 | +1,349 | 0.01% | 885,840 |
| 2019-07-11 | 2019-07-09 | 19.280 | 43,393 | +3,083 | 0.01% | 836,612 |
| 2019-06-26 | 2019-06-24 | 19.773 | 40,310 | +3,853 | 0.01% | 797,046 |
| 2019-06-20 | 2019-06-18 | 19.825 | 36,457 | +3,083 | 0.01% | 722,753 |
| 2019-05-08 | 2019-05-06 | 20.422 | 33,374 | +7,708 | 0.00% | 681,551 |
| 2019-03-25 | 2019-03-21 | 23.250 | 25,666 | -1,927 | 0.00% | 596,735 |
| 2019-03-22 | 2019-03-20 | 22.705 | 27,593 | +2,312 | 0.00% | 626,502 |
| 2019-03-20 | 2019-03-18 | 22.523 | 25,281 | +1,927 | 0.00% | 569,416 |
| 2018-09-21 | 2018-09-19 | 24.651 | 23,354 | -2,312 | 0.00% | 575,706 |
| 2018-09-19 | 2018-09-17 | 24.833 | 25,666 | +2,312 | 0.00% | 637,361 |
| 2018-09-18 | 2018-09-14 | 25.352 | 23,354 | -2,312 | 0.00% | 592,068 |
| 2018-09-17 | 2018-09-13 | 25.248 | 25,666 | +771 | 0.00% | 648,017 |
| 2018-09-14 | 2018-09-12 | 25.144 | 24,895 | +1,541 | 0.00% | 625,967 |
| 2018-08-08 | 2018-08-06 | 25.508 | 23,354 | -1,541 | 0.00% | 595,704 |
| 2018-08-06 | 2018-08-02 | 26.468 | 24,895 | +1,541 | 0.00% | 658,913 |
| 2018-07-27 | 2018-07-25 | 28.154 | 23,354 | -1,541 | 0.00% | 657,516 |
| 2018-07-26 | 2018-07-24 | 27.246 | 24,895 | +1,541 | 0.00% | 678,293 |
| 2018-07-25 | 2018-07-23 | 26.857 | 23,354 | -3,083 | 0.00% | 627,216 |
| 2018-07-24 | 2018-07-20 | 27.376 | 26,437 | -1,541 | 0.00% | 723,736 |
| 2018-07-20 | 2018-07-18 | 28.089 | 27,978 | +1,541 | 0.00% | 785,887 |
| 2018-07-19 | 2018-07-17 | 27.830 | 26,437 | +2,312 | 0.00% | 735,741 |
| 2018-07-18 | 2018-07-16 | 28.479 | 24,125 | -2,312 | 0.00% | 687,049 |
| 2018-07-16 | 2018-07-12 | 27.635 | 26,437 | -77 | 0.00% | 730,596 |
| 2018-07-12 | 2018-07-10 | 28.184 | 26,514 | +577 | 0.00% | 747,262 |
| 2018-07-10 | 2018-07-06 | 26.924 | 25,937 | -1,508 | 0.00% | 698,320 |
| 2018-07-09 | 2018-07-05 | 26.725 | 27,445 | +3,016 | 0.00% | 733,461 |
| 2018-07-06 | 2018-07-04 | 27.322 | 24,429 | -1,508 | 0.00% | 667,439 |
| 2018-07-05 | 2018-07-03 | 27.852 | 25,937 | -1,508 | 0.00% | 722,400 |
| 2018-07-04 | 2018-06-29 | 28.714 | 27,445 | +1,508 | 0.00% | 788,061 |
| 2018-06-28 | 2018-06-26 | 28.582 | 25,937 | +754 | 0.00% | 741,320 |
| 2018-06-27 | 2018-06-25 | 28.913 | 25,183 | -2,262 | 0.00% | 728,120 |
| 2018-06-26 | 2018-06-22 | 29.046 | 27,445 | +1,508 | 0.00% | 797,161 |
| 2018-06-22 | 2018-06-20 | 29.311 | 25,937 | -3,016 | 0.00% | 760,240 |
| 2018-06-21 | 2018-06-19 | 29.178 | 28,953 | +3,016 | 0.00% | 844,802 |
| 2018-06-20 | 2018-06-15 | 30.704 | 25,937 | -3,016 | 0.00% | 796,360 |
| 2018-06-11 | 2018-06-07 | 30.372 | 28,953 | +3,770 | 0.00% | 879,362 |
| 2018-06-08 | 2018-06-06 | 31.234 | 25,183 | -1,508 | 0.00% | 786,570 |
| 2018-06-05 | 2018-06-01 | 31.234 | 26,691 | +1,508 | 0.00% | 833,671 |
| 2018-06-04 | 2018-05-31 | 32.163 | 25,183 | -3,770 | 0.00% | 809,950 |
| 2018-06-01 | 2018-05-30 | 30.571 | 28,953 | +1,508 | 0.00% | 885,122 |
| 2018-05-31 | 2018-05-29 | 30.770 | 27,445 | -3,770 | 0.00% | 844,481 |
| 2018-05-29 | 2018-05-25 | 31.698 | 31,215 | +2,262 | 0.00% | 989,464 |
| 2018-05-24 | 2018-05-21 | 30.505 | 28,953 | +3,770 | 0.00% | 883,202 |
| 2018-05-23 | 2018-05-18 | 30.903 | 25,183 | -1,508 | 0.00% | 778,220 |
| 2018-05-21 | 2018-05-17 | 29.709 | 26,691 | -1,508 | 0.00% | 792,961 |
| 2018-05-16 | 2018-05-14 | 29.444 | 28,199 | +1,508 | 0.00% | 830,282 |
| 2018-05-10 | 2018-05-08 | 28.714 | 26,691 | +2,262 | 0.00% | 766,411 |
| 2018-04-13 | 2018-04-11 | 29.444 | 24,429 | +1,508 | 0.00% | 719,279 |
| 2018-04-12 | 2018-04-10 | 30.969 | 22,921 | +2,262 | 0.00% | 709,838 |
| 2018-04-09 | 2018-04-04 | 30.505 | 20,659 | -5,278 | 0.00% | 630,197 |
| 2018-03-21 | 2018-03-19 | 27.454 | 25,937 | -1,659 | 0.00% | 712,080 |
| 2018-03-01 | 2018-02-27 | 26.154 | 27,596 | -754 | 0.00% | 721,758 |
| 2018-02-26 | 2018-02-22 | 25.544 | 28,350 | +1,659 | 0.00% | 724,183 |
| 2018-02-13 | 2018-02-09 | 24.563 | 26,691 | +1,885 | 0.00% | 655,609 |
| 2018-02-12 | 2018-02-08 | 25.757 | 24,806 | -1,508 | 0.00% | 638,918 |
| 2018-01-23 | 2018-01-19 | 27.587 | 26,314 | +1,508 | 0.00% | 725,921 |
| 2018-01-02 | 2017-12-28 | 27.653 | 24,806 | -980 | 0.00% | 685,965 |
| 2017-12-29 | 2017-12-27 | 27.653 | 25,786 | -1,508 | 0.00% | 713,065 |
| 2017-12-19 | 2017-12-15 | 26.791 | 27,294 | -2,262 | 0.00% | 731,236 |
| 2017-12-08 | 2017-12-06 | 25.757 | 29,556 | -1,583 | 0.01% | 761,261 |
| 2017-12-07 | 2017-12-05 | 26.261 | 31,139 | -9,048 | 0.01% | 817,728 |
| 2017-12-05 | 2017-12-01 | 26.261 | 40,187 | -4,524 | 0.01% | 1,055,333 |
| 2017-12-04 | 2017-11-30 | 26.022 | 44,711 | -7,540 | 0.01% | 1,163,462 |
| 2017-11-30 | 2017-11-28 | 26.287 | 52,251 | +5,278 | 0.01% | 1,373,527 |
| 2017-11-29 | 2017-11-27 | 26.181 | 46,973 | -5,278 | 0.01% | 1,229,799 |
| 2017-11-27 | 2017-11-23 | 26.022 | 52,251 | +3,016 | 0.01% | 1,359,667 |
| 2017-11-24 | 2017-11-22 | 26.393 | 49,235 | +2,262 | 0.01% | 1,299,469 |
| 2017-11-23 | 2017-11-21 | 26.446 | 46,973 | +13,421 | 0.01% | 1,242,259 |
| 2017-11-21 | 2017-11-17 | 25.730 | 33,552 | -603 | 0.01% | 863,295 |
| 2017-11-20 | 2017-11-16 | 25.650 | 34,155 | +4,825 | 0.01% | 876,092 |
| 2017-11-17 | 2017-11-15 | 25.650 | 29,330 | +7,540 | 0.01% | 752,328 |
| 2017-11-13 | 2017-11-09 | 25.863 | 21,790 | +75 | 0.00% | 563,548 |
| 2017-11-09 | 2017-11-07 | 26.075 | 21,715 | +980 | 0.00% | 566,216 |
| 2017-09-25 | 2017-09-21 | 26.261 | 20,735 | +754 | 0.00% | 544,513 |
| 2017-09-01 | 2017-08-30 | 25.677 | 19,981 | -7,539 | 0.00% | 513,052 |
| 2017-08-14 | 2017-08-10 | 27.255 | 27,520 | +7,539 | 0.00% | 750,065 |
| 2017-07-20 | 2017-07-18 | 29.178 | 19,981 | -7,539 | 0.00% | 583,014 |
| 2017-07-19 | 2017-07-17 | 29.112 | 27,520 | -7,540 | 0.00% | 801,165 |
| 2017-07-14 | 2017-07-12 | 28.449 | 35,060 | +1,734 | 0.01% | 997,420 |
| 2017-07-12 | 2017-07-10 | 30.395 | 33,326 | +2,235 | 0.01% | 1,012,943 |
| 2017-07-04 | 2017-06-30 | 31.408 | 31,091 | -518 | 0.01% | 976,510 |
| 2017-06-29 | 2017-06-27 | 31.206 | 31,609 | +7,403 | 0.01% | 986,375 |
| 2017-06-28 | 2017-06-26 | 31.341 | 24,206 | -2,591 | 0.00% | 758,630 |
| 2017-06-27 | 2017-06-23 | 31.138 | 26,797 | +2,591 | 0.00% | 834,404 |
| 2017-06-13 | 2017-06-09 | 30.733 | 24,206 | -148 | 0.00% | 743,916 |
| 2017-05-24 | 2017-05-22 | 30.800 | 24,354 | -741 | 0.00% | 750,109 |
| 2017-05-02 | 2017-04-27 | 26.748 | 25,095 | +7,403 | 0.00% | 671,230 |
| 2017-04-11 | 2017-04-07 | 27.558 | 17,692 | -7,403 | 0.00% | 487,558 |
| 2017-02-21 | 2017-02-17 | 27.288 | 25,095 | +7,403 | 0.00% | 684,791 |
| 2016-11-14 | 2016-11-10 | 27.085 | 17,692 | -74 | 0.00% | 479,193 |
| 2016-10-13 | 2016-10-11 | 29.179 | 17,766 | -1,481 | 0.00% | 518,397 |
| 2016-10-12 | 2016-10-07 | 29.044 | 19,247 | -1,480 | 0.00% | 559,011 |
| 2016-10-06 | 2016-10-04 | 28.504 | 20,727 | +2,961 | 0.00% | 590,797 |
| 2016-09-27 | 2016-09-23 | 27.828 | 17,766 | -3,701 | 0.00% | 494,397 |
| 2016-09-26 | 2016-09-22 | 28.977 | 21,467 | +3,701 | 0.00% | 622,039 |
| 2016-09-23 | 2016-09-21 | 28.369 | 17,766 | -2,221 | 0.00% | 503,997 |
| 2016-09-22 | 2016-09-20 | 28.098 | 19,987 | +2,221 | 0.00% | 561,604 |
| 2016-09-01 | 2016-08-30 | 28.706 | 17,766 | -148 | 0.00% | 509,997 |
| 2016-08-25 | 2016-08-23 | 27.693 | 17,914 | -8,883 | 0.00% | 496,096 |
| 2016-07-27 | 2016-07-25 | 25.099 | 26,797 | -2,961 | 0.00% | 672,591 |
| 2016-07-26 | 2016-07-22 | 25.045 | 29,758 | -1,481 | 0.01% | 745,303 |
| 2016-07-19 | 2016-07-15 | 24.532 | 31,239 | -2,961 | 0.01% | 766,359 |
| 2016-07-15 | 2016-07-13 | 25.820 | 34,200 | +1,456 | 0.01% | 883,058 |
| 2016-07-14 | 2016-07-12 | 25.736 | 32,744 | -2,835 | 0.01% | 842,691 |
| 2016-06-27 | 2016-06-23 | 24.212 | 35,579 | -2,126 | 0.01% | 861,436 |
| 2016-06-13 | 2016-06-08 | 25.369 | 37,705 | -5,670 | 0.01% | 956,534 |
| 2016-06-10 | 2016-06-07 | 25.312 | 43,375 | +7,087 | 0.01% | 1,097,928 |
| 2016-05-23 | 2016-05-19 | 23.224 | 36,288 | -2,126 | 0.01% | 842,762 |
| 2016-05-12 | 2016-05-10 | 22.914 | 38,414 | -2,835 | 0.01% | 880,212 |
| 2016-05-11 | 2016-05-09 | 22.914 | 41,249 | -4,252 | 0.01% | 945,173 |
| 2016-05-06 | 2016-05-04 | 23.478 | 45,501 | +7,087 | 0.01% | 1,068,283 |
| 2016-05-05 | 2016-05-03 | 23.591 | 38,414 | -4,961 | 0.01% | 906,229 |
| 2016-05-04 | 2016-04-29 | 23.281 | 43,375 | +4,961 | 0.01% | 1,009,800 |
| 2016-04-28 | 2016-04-26 | 22.180 | 38,414 | -16,301 | 0.01% | 852,028 |
| 2016-04-27 | 2016-04-25 | 23.027 | 54,715 | +2,126 | 0.01% | 1,259,907 |
| 2016-04-25 | 2016-04-21 | 23.027 | 52,589 | +14,175 | 0.01% | 1,210,952 |
| 2016-04-20 | 2016-04-18 | 23.196 | 38,414 | -11,340 | 0.01% | 891,053 |
| 2016-04-19 | 2016-04-15 | 23.055 | 49,754 | -11,340 | 0.01% | 1,147,076 |
| 2016-04-18 | 2016-04-14 | 22.801 | 61,094 | +22,680 | 0.01% | 1,393,002 |
| 2016-03-31 | 2016-03-29 | 21.446 | 38,414 | -1,417 | 0.01% | 823,844 |
| 2016-03-29 | 2016-03-23 | 21.362 | 39,831 | +1,417 | 0.01% | 850,862 |
| 2016-03-24 | 2016-03-22 | 21.531 | 38,414 | -1,772 | 0.01% | 827,096 |
| 2016-03-23 | 2016-03-21 | 21.729 | 40,186 | +1,772 | 0.01% | 873,187 |
| 2016-03-22 | 2016-03-18 | 21.051 | 38,414 | -9,213 | 0.01% | 808,668 |
| 2016-03-16 | 2016-03-14 | 21.080 | 47,627 | +2,126 | 0.01% | 1,003,959 |
| 2016-03-15 | 2016-03-11 | 20.967 | 45,501 | -2,835 | 0.01% | 954,007 |
| 2016-03-09 | 2016-03-07 | 21.700 | 48,336 | -9,923 | 0.01% | 1,048,912 |
| 2016-03-08 | 2016-03-04 | 21.390 | 58,259 | +19,845 | 0.01% | 1,246,161 |
| 2016-03-02 | 2016-02-29 | 19.753 | 38,414 | -2,835 | 0.01% | 758,804 |
| 2016-03-01 | 2016-02-26 | 19.866 | 41,249 | +2,835 | 0.01% | 819,461 |
| 2016-02-24 | 2016-02-22 | 20.995 | 38,414 | -5,670 | 0.01% | 806,500 |
| 2016-02-23 | 2016-02-19 | 20.459 | 44,084 | +5,670 | 0.01% | 901,905 |
| 2016-02-04 | 2016-02-02 | 20.205 | 38,414 | -3,544 | 0.01% | 776,148 |
| 2016-02-03 | 2016-02-01 | 20.261 | 41,958 | +3,544 | 0.01% | 850,122 |
| 2015-12-22 | 2015-12-18 | 22.575 | 38,414 | +2,126 | 0.01% | 867,204 |
| 2015-12-16 | 2015-12-14 | 22.462 | 36,288 | -1,417 | 0.01% | 815,113 |
| 2015-12-14 | 2015-12-10 | 22.942 | 37,705 | +1,417 | 0.01% | 865,031 |
| 2015-12-11 | 2015-12-09 | 23.111 | 36,288 | -1,417 | 0.01% | 838,666 |
| 2015-12-09 | 2015-12-07 | 24.043 | 37,705 | +1,417 | 0.01% | 906,527 |
| 2015-11-27 | 2015-11-25 | 24.268 | 36,288 | +2,835 | 0.01% | 880,650 |
| 2015-11-17 | 2015-11-13 | 25.030 | 33,453 | -1,417 | 0.01% | 837,338 |
| 2015-11-12 | 2015-11-10 | 25.990 | 34,870 | -2,268 | 0.01% | 906,262 |
| 2015-11-11 | 2015-11-09 | 26.328 | 37,138 | +3,685 | 0.01% | 977,782 |
| 2015-11-04 | 2015-11-02 | 25.651 | 33,453 | -2,126 | 0.01% | 858,106 |
| 2015-11-03 | 2015-10-30 | 25.341 | 35,579 | +2,126 | 0.01% | 901,596 |
| 2015-10-13 | 2015-10-09 | 24.720 | 33,453 | -15,238 | 0.01% | 826,954 |
| 2015-10-12 | 2015-10-08 | 24.325 | 48,691 | +1,772 | 0.01% | 1,184,399 |
| 2015-10-09 | 2015-10-07 | 24.889 | 46,919 | -4,607 | 0.01% | 1,167,775 |
| 2015-10-08 | 2015-10-06 | 23.450 | 51,526 | +18,073 | 0.01% | 1,208,285 |
| 2015-09-07 | 2015-09-02 | 21.475 | 33,453 | -2,835 | 0.01% | 718,392 |
| 2015-09-04 | 2015-09-01 | 21.362 | 36,288 | +2,835 | 0.01% | 775,177 |
| 2015-08-25 | 2015-08-21 | 23.648 | 33,453 | -3,543 | 0.01% | 791,081 |
| 2015-08-24 | 2015-08-20 | 24.607 | 36,996 | +2,126 | 0.01% | 910,360 |
| 2015-08-21 | 2015-08-19 | 25.566 | 34,870 | +2,126 | 0.01% | 891,502 |
| 2015-08-19 | 2015-08-17 | 26.441 | 32,744 | -1,417 | 0.01% | 865,791 |
| 2015-08-18 | 2015-08-14 | 25.736 | 34,161 | +1,417 | 0.01% | 879,159 |
| 2015-08-12 | 2015-08-10 | 26.272 | 32,744 | -3,544 | 0.01% | 860,247 |
| 2015-08-11 | 2015-08-07 | 25.820 | 36,288 | +3,544 | 0.01% | 936,971 |
| 2015-08-07 | 2015-08-05 | 25.341 | 32,744 | +1,418 | 0.01% | 829,755 |
| 2015-08-03 | 2015-07-30 | 25.538 | 31,326 | -142 | 0.01% | 800,010 |
| 2015-07-03 | 2015-06-30 | 30.477 | 31,468 | -35,437 | 0.01% | 959,036 |
| 2015-06-30 | 2015-06-26 | 29.207 | 66,905 | -1,418 | 0.01% | 1,954,073 |
| 2015-06-29 | 2015-06-25 | 31.041 | 68,323 | +36,855 | 0.01% | 2,120,809 |
| 2015-06-26 | 2015-06-24 | 32.311 | 31,468 | -21,262 | 0.01% | 1,016,756 |
| 2015-06-24 | 2015-06-22 | 31.464 | 52,730 | +20,553 | 0.01% | 1,659,108 |
| 2015-06-23 | 2015-06-19 | 31.817 | 32,177 | -709 | 0.01% | 1,023,774 |
| 2015-06-22 | 2015-06-18 | 32.029 | 32,886 | -33,807 | 0.01% | 1,053,292 |
| 2015-06-19 | 2015-06-17 | 32.240 | 66,693 | +35,437 | 0.01% | 2,150,198 |
| 2015-06-17 | 2015-06-15 | 34.277 | 31,256 | +507 | 0.01% | 1,071,355 |
| 2015-06-16 | 2015-06-12 | 35.424 | 30,749 | +209 | 0.01% | 1,089,256 |
| 2015-06-15 | 2015-06-11 | 34.133 | 30,540 | +2,580 | 0.01% | 1,042,433 |
| 2015-06-10 | 2015-06-08 | 34.850 | 27,960 | -1,395 | 0.01% | 974,418 |
| 2015-06-02 | 2015-05-29 | 36.858 | 29,355 | +1,395 | 0.01% | 1,081,975 |
| 2015-06-01 | 2015-05-28 | 36.356 | 27,960 | -1,395 | 0.01% | 1,016,523 |
| 2015-05-29 | 2015-05-27 | 37.934 | 29,355 | -1,394 | 0.01% | 1,113,550 |
| 2015-05-28 | 2015-05-26 | 38.508 | 30,749 | +5,717 | 0.01% | 1,184,070 |
| 2015-05-27 | 2015-05-22 | 37.934 | 25,032 | -1,394 | 0.00% | 949,562 |
| 2015-05-26 | 2015-05-21 | 37.360 | 26,426 | +2,719 | 0.00% | 987,282 |
| 2015-05-22 | 2015-05-20 | 39.440 | 23,707 | -3,556 | 0.00% | 934,999 |
| 2015-05-21 | 2015-05-19 | 41.734 | 27,263 | -628 | 0.01% | 1,137,807 |
| 2015-05-20 | 2015-05-18 | 38.436 | 27,891 | +628 | 0.01% | 1,072,015 |
| 2015-05-19 | 2015-05-15 | 38.579 | 27,263 | -488 | 0.01% | 1,051,787 |
| 2015-05-18 | 2015-05-14 | 37.934 | 27,751 | +1,255 | 0.01% | 1,052,704 |
| 2015-05-08 | 2015-05-06 | 33.918 | 26,496 | -1,395 | 0.00% | 898,697 |
| 2015-05-05 | 2015-04-30 | 34.707 | 27,891 | -2,091 | 0.01% | 968,014 |
| 2015-05-04 | 2015-04-29 | 34.994 | 29,982 | +5,578 | 0.01% | 1,049,186 |
| 2015-04-29 | 2015-04-27 | 35.137 | 24,404 | -1,116 | 0.00% | 857,490 |
| 2015-04-27 | 2015-04-23 | 35.137 | 25,520 | +2,092 | 0.00% | 896,703 |
| 2015-04-20 | 2015-04-16 | 34.205 | 23,428 | +697 | 0.00% | 801,356 |
| 2015-04-15 | 2015-04-13 | 36.643 | 22,731 | -488 | 0.00% | 832,936 |
| 2015-04-14 | 2015-04-10 | 35.209 | 23,219 | +1,952 | 0.00% | 817,517 |
| 2015-04-10 | 2015-04-08 | 33.560 | 21,267 | -5,857 | 0.00% | 713,714 |
| 2015-04-09 | 2015-04-02 | 31.839 | 27,124 | +977 | 0.01% | 863,592 |
| 2015-04-02 | 2015-03-31 | 29.544 | 26,147 | -70 | 0.00% | 772,487 |
| 2015-04-01 | 2015-03-30 | 28.397 | 26,217 | -488 | 0.00% | 744,475 |
| 2015-03-27 | 2015-03-25 | 27.249 | 26,705 | -1,395 | 0.01% | 727,693 |
| 2015-03-26 | 2015-03-24 | 27.135 | 28,100 | +1,395 | 0.01% | 762,482 |
| 2015-03-24 | 2015-03-20 | 27.507 | 26,705 | -209 | 0.01% | 734,587 |
| 2015-03-12 | 2015-03-10 | 27.794 | 26,914 | -2,162 | 0.01% | 748,056 |
| 2015-03-09 | 2015-03-05 | 24.524 | 29,076 | -1,464 | 0.01% | 713,071 |
| 2015-03-06 | 2015-03-04 | 24.582 | 30,540 | -3,487 | 0.01% | 750,727 |
| 2015-03-05 | 2015-03-03 | 23.520 | 34,027 | -3,834 | 0.01% | 800,331 |
| 2015-03-04 | 2015-03-02 | 23.406 | 37,861 | -2,790 | 0.01% | 886,164 |
| 2015-03-03 | 2015-02-27 | 23.234 | 40,651 | +3,487 | 0.01% | 944,470 |
| 2015-02-27 | 2015-02-25 | 23.234 | 37,164 | +8,018 | 0.01% | 863,455 |
| 2015-02-25 | 2015-02-23 | 23.549 | 29,146 | +1,395 | 0.01% | 686,363 |
| 2015-02-17 | 2015-02-13 | 23.377 | 27,751 | -10,459 | 0.01% | 648,736 |
| 2015-02-16 | 2015-02-12 | 22.603 | 38,210 | +6,275 | 0.01% | 863,645 |
| 2015-02-13 | 2015-02-11 | 22.975 | 31,935 | +1,395 | 0.01% | 733,722 |
| 2015-02-12 | 2015-02-10 | 22.746 | 30,540 | +2,789 | 0.01% | 694,663 |
| 2015-02-11 | 2015-02-09 | 22.947 | 27,751 | -1,395 | 0.01% | 636,796 |
| 2015-02-10 | 2015-02-06 | 22.975 | 29,146 | +1,395 | 0.01% | 669,643 |
| 2015-02-03 | 2015-01-30 | 24.094 | 27,751 | -1,743 | 0.01% | 668,636 |
| 2015-01-30 | 2015-01-28 | 24.467 | 29,494 | -1,743 | 0.01% | 721,630 |
| 2015-01-29 | 2015-01-27 | 24.352 | 31,237 | +5,578 | 0.01% | 760,692 |
| 2015-01-27 | 2015-01-23 | 24.840 | 25,659 | -6,276 | 0.00% | 637,367 |
| 2015-01-26 | 2015-01-22 | 24.295 | 31,935 | +6,276 | 0.01% | 775,858 |
| 2015-01-23 | 2015-01-21 | 24.955 | 25,659 | -4,184 | 0.00% | 640,311 |
| 2015-01-22 | 2015-01-20 | 24.266 | 29,843 | +4,184 | 0.01% | 724,177 |
| 2015-01-20 | 2015-01-16 | 25.643 | 25,659 | -2,789 | 0.00% | 657,975 |
| 2015-01-16 | 2015-01-14 | 25.700 | 28,448 | +2,789 | 0.01% | 731,125 |
| 2015-01-15 | 2015-01-13 | 26.504 | 25,659 | -2,789 | 0.00% | 680,055 |
| 2015-01-14 | 2015-01-12 | 25.414 | 28,448 | +2,789 | 0.01% | 722,965 |
| 2015-01-08 | 2015-01-06 | 24.783 | 25,659 | -3,487 | 0.00% | 635,895 |
| 2015-01-07 | 2015-01-05 | 24.754 | 29,146 | -3,486 | 0.01% | 721,476 |
| 2015-01-06 | 2015-01-02 | 24.496 | 32,632 | +6,973 | 0.01% | 799,344 |
| 2015-01-02 | 2014-12-29 | 24.553 | 25,659 | -4,533 | 0.00% | 630,007 |
| 2014-12-30 | 2014-12-24 | 24.438 | 30,192 | -2,789 | 0.01% | 737,842 |
| 2014-12-29 | 2014-12-22 | 24.496 | 32,981 | +4,184 | 0.01% | 807,893 |
| 2014-12-17 | 2014-12-15 | 24.295 | 28,797 | -2,092 | 0.01% | 699,621 |
| 2014-12-16 | 2014-12-12 | 24.381 | 30,889 | +1,046 | 0.01% | 753,104 |
| 2014-12-15 | 2014-12-11 | 24.696 | 29,843 | -1,743 | 0.01% | 737,017 |
| 2014-12-12 | 2014-12-10 | 24.639 | 31,586 | +5,927 | 0.01% | 778,251 |
| 2014-12-10 | 2014-12-08 | 25.385 | 25,659 | +2,091 | 0.00% | 651,351 |
| 2014-12-09 | 2014-12-05 | 26.504 | 23,568 | -4,183 | 0.00% | 624,636 |
| 2014-12-08 | 2014-12-04 | 26.159 | 27,751 | -3,486 | 0.01% | 725,948 |
| 2014-12-05 | 2014-12-03 | 25.786 | 31,237 | +4,880 | 0.01% | 805,492 |
| 2014-12-04 | 2014-12-02 | 26.417 | 26,357 | +2,789 | 0.00% | 696,286 |
| 2014-11-28 | 2014-11-26 | 27.565 | 23,568 | +419 | 0.00% | 649,648 |
| 2014-11-19 | 2014-11-17 | 27.049 | 23,149 | -6,973 | 0.00% | 626,147 |
| 2014-11-17 | 2014-11-13 | 26.217 | 30,122 | -2,789 | 0.01% | 789,700 |
| 2014-11-14 | 2014-11-12 | 25.614 | 32,911 | +9,762 | 0.01% | 842,994 |
| 2014-11-13 | 2014-11-11 | 27.049 | 23,149 | -2,789 | 0.00% | 626,147 |
| 2014-11-12 | 2014-11-10 | 26.991 | 25,938 | +2,719 | 0.00% | 700,097 |
| 2014-11-11 | 2014-11-07 | 27.192 | 23,219 | -4,114 | 0.00% | 631,370 |
| 2014-11-10 | 2014-11-06 | 27.163 | 27,333 | -1,394 | 0.01% | 742,454 |
| 2014-11-07 | 2014-11-05 | 26.733 | 28,727 | -9,413 | 0.01% | 767,959 |
| 2014-11-06 | 2014-11-04 | 26.532 | 38,140 | +5,926 | 0.01% | 1,011,939 |
| 2014-11-05 | 2014-11-03 | 27.020 | 32,214 | +9,065 | 0.01% | 870,417 |
| 2014-11-04 | 2014-10-31 | 27.852 | 23,149 | -4,184 | 0.00% | 644,738 |
| 2014-11-03 | 2014-10-30 | 27.737 | 27,333 | -14,642 | 0.01% | 758,134 |
| 2014-10-31 | 2014-10-29 | 26.417 | 41,975 | +5,159 | 0.01% | 1,108,874 |
| 2014-10-30 | 2014-10-28 | 25.815 | 36,816 | +8,786 | 0.01% | 950,410 |
| 2014-10-29 | 2014-10-27 | 25.471 | 28,030 | +4,881 | 0.01% | 713,951 |
| 2014-10-03 | 2014-09-29 | 26.389 | 23,149 | -697 | 0.00% | 610,875 |
| 2014-09-23 | 2014-09-19 | 27.880 | 23,846 | -279 | 0.00% | 664,835 |
| 2014-09-17 | 2014-09-15 | 25.557 | 24,125 | -4,184 | 0.00% | 616,562 |
| 2014-09-16 | 2014-09-12 | 26.159 | 28,309 | +697 | 0.01% | 740,545 |
| 2014-09-15 | 2014-09-11 | 25.786 | 27,612 | -4,183 | 0.01% | 712,016 |
| 2014-09-12 | 2014-09-10 | 25.012 | 31,795 | -4,881 | 0.01% | 795,257 |
| 2014-09-11 | 2014-09-08 | 24.983 | 36,676 | +1,394 | 0.01% | 916,288 |
| 2014-09-10 | 2014-09-05 | 24.438 | 35,282 | +1,395 | 0.01% | 862,233 |
| 2014-09-08 | 2014-09-04 | 24.295 | 33,887 | +5,578 | 0.01% | 823,282 |
| 2014-09-05 | 2014-09-03 | 24.352 | 28,309 | -2,789 | 0.01% | 689,389 |
| 2014-09-04 | 2014-09-02 | 24.467 | 31,098 | +2,789 | 0.01% | 760,875 |
| 2014-08-25 | 2014-08-21 | 22.000 | 28,309 | -2,789 | 0.01% | 622,805 |
| 2014-08-20 | 2014-08-18 | 22.373 | 31,098 | -10,459 | 0.01% | 695,759 |
| 2014-08-19 | 2014-08-15 | 22.373 | 41,557 | +3,486 | 0.01% | 929,760 |
| 2014-08-14 | 2014-08-12 | 22.201 | 38,071 | -1,394 | 0.01% | 845,215 |
| 2014-08-13 | 2014-08-11 | 21.886 | 39,465 | -3,487 | 0.01% | 863,711 |
| 2014-08-12 | 2014-08-08 | 21.627 | 42,952 | -2,789 | 0.01% | 928,938 |
| 2014-08-11 | 2014-08-07 | 21.627 | 45,741 | +2,789 | 0.01% | 989,257 |
| 2014-08-08 | 2014-08-06 | 21.685 | 42,952 | -2,091 | 0.01% | 931,402 |
| 2014-08-06 | 2014-08-04 | 20.910 | 45,043 | +2,091 | 0.01% | 941,861 |
| 2014-08-05 | 2014-08-01 | 20.824 | 42,952 | -2,091 | 0.01% | 894,442 |
| 2014-08-04 | 2014-07-31 | 20.681 | 45,043 | +10,459 | 0.01% | 931,525 |
| 2014-08-01 | 2014-07-30 | 20.939 | 34,584 | +3,486 | 0.01% | 724,153 |
| 2014-07-31 | 2014-07-29 | 20.939 | 31,098 | +1,395 | 0.01% | 651,159 |
| 2014-07-29 | 2014-07-25 | 21.771 | 29,703 | +1,394 | 0.01% | 646,657 |
| 2014-07-25 | 2014-07-23 | 21.799 | 28,309 | +697 | 0.01% | 617,121 |
| 2014-06-11 | 2014-06-09 | 21.627 | 27,612 | -279 | 0.01% | 597,174 |
| 2014-06-10 | 2014-06-06 | 20.968 | 27,891 | -348 | 0.01% | 584,808 |
| 2014-06-04 | 2014-05-30 | 20.910 | 28,239 | -2,092 | 0.01% | 590,485 |
| 2014-05-30 | 2014-05-28 | 20.767 | 30,331 | +2,092 | 0.01% | 629,879 |
| 2014-05-26 | 2014-05-22 | 21.398 | 28,239 | -209 | 0.01% | 604,255 |
| 2014-05-23 | 2014-05-21 | 21.591 | 28,448 | -349 | 0.01% | 614,230 |
| 2014-05-22 | 2014-05-20 | 20.447 | 28,797 | -450 | 0.01% | 588,819 |
| 2014-05-21 | 2014-05-19 | 20.535 | 29,247 | +1,091 | 0.01% | 600,594 |
| 2014-05-20 | 2014-05-16 | 20.829 | 28,156 | -1,705 | 0.01% | 586,450 |
| 2014-05-19 | 2014-05-15 | 20.565 | 29,861 | -1,704 | 0.01% | 614,079 |
| 2014-05-16 | 2014-05-14 | 20.741 | 31,565 | -3,409 | 0.01% | 654,677 |
| 2014-05-15 | 2014-05-13 | 20.858 | 34,974 | +4,772 | 0.01% | 729,485 |
| 2014-05-14 | 2014-05-12 | 20.037 | 30,202 | +2,046 | 0.01% | 605,143 |
| 2014-05-13 | 2014-05-09 | 19.596 | 28,156 | -2,046 | 0.01% | 551,758 |
| 2014-05-12 | 2014-05-08 | 20.037 | 30,202 | +2,046 | 0.01% | 605,143 |
| 2014-05-09 | 2014-05-07 | 20.183 | 28,156 | +2,045 | 0.01% | 568,278 |
| 2014-05-08 | 2014-05-05 | 20.095 | 26,111 | +341 | 0.01% | 524,706 |
| 2014-05-07 | 2014-05-02 | 20.389 | 25,770 | +2,045 | 0.00% | 525,413 |
| 2014-05-05 | 2014-04-30 | 20.829 | 23,725 | -1,364 | 0.00% | 494,158 |
| 2014-05-02 | 2014-04-29 | 20.682 | 25,089 | +1,705 | 0.00% | 518,888 |
| 2014-04-29 | 2014-04-25 | 24.144 | 23,384 | -6,818 | 0.00% | 564,573 |
| 2014-04-28 | 2014-04-24 | 24.349 | 30,202 | +6,818 | 0.01% | 735,386 |
| 2014-04-24 | 2014-04-22 | 23.733 | 23,384 | -2,045 | 0.00% | 554,969 |
| 2014-04-23 | 2014-04-17 | 23.234 | 25,429 | +2,045 | 0.00% | 590,821 |
| 2014-04-10 | 2014-04-08 | 24.408 | 23,384 | +545 | 0.00% | 570,747 |
| 2014-04-07 | 2014-04-03 | 25.258 | 22,839 | -68 | 0.00% | 576,875 |
| 2014-04-04 | 2014-04-02 | 25.258 | 22,907 | +68 | 0.00% | 578,593 |
| 2014-04-01 | 2014-03-28 | 24.877 | 22,839 | +273 | 0.00% | 568,165 |
| 2014-03-20 | 2014-03-18 | 28.104 | 22,566 | -8,181 | 0.00% | 634,193 |
| 2014-03-03 | 2014-02-27 | 29.336 | 30,747 | -273 | 0.01% | 901,995 |
| 2014-02-26 | 2014-02-24 | 29.131 | 31,020 | +4,091 | 0.01% | 903,634 |
| 2014-02-21 | 2014-02-19 | 27.840 | 26,929 | +4,090 | 0.01% | 749,701 |
| 2014-02-05 | 2014-01-30 | 28.192 | 22,839 | -1,363 | 0.00% | 643,876 |
| 2014-01-29 | 2014-01-27 | 27.635 | 24,202 | +3,681 | 0.00% | 668,811 |
| 2014-01-24 | 2014-01-22 | 29.629 | 20,521 | +614 | 0.00% | 608,025 |
| 2014-01-23 | 2014-01-21 | 28.544 | 19,907 | +2,386 | 0.00% | 568,225 |
| 2014-01-06 | 2014-01-02 | 27.400 | 17,521 | -136 | 0.00% | 480,073 |
| 2014-01-03 | 2013-12-31 | 27.840 | 17,657 | +136 | 0.00% | 491,569 |
| 2013-12-23 | 2013-12-19 | 27.664 | 17,521 | -2,727 | 0.00% | 484,699 |
| 2013-12-19 | 2013-12-17 | 27.312 | 20,248 | -6,818 | 0.00% | 553,010 |
| 2013-12-16 | 2013-12-12 | 27.899 | 27,066 | -1,363 | 0.01% | 755,103 |
| 2013-12-13 | 2013-12-11 | 27.899 | 28,429 | -5,045 | 0.01% | 793,129 |
| 2013-12-05 | 2013-12-03 | 27.283 | 33,474 | -1,364 | 0.01% | 913,255 |
| 2013-11-26 | 2013-11-22 | 26.314 | 34,838 | +1,364 | 0.01% | 916,742 |
| 2013-11-21 | 2013-11-19 | 25.493 | 33,474 | +3,409 | 0.01% | 853,353 |
| 2013-11-20 | 2013-11-18 | 25.112 | 30,065 | +2,727 | 0.01% | 754,982 |
| 2013-11-18 | 2013-11-14 | 23.909 | 27,338 | -1,364 | 0.01% | 653,621 |
| 2013-11-14 | 2013-11-12 | 24.114 | 28,702 | +1,364 | 0.01% | 692,127 |
| 2013-10-24 | 2013-10-22 | 23.205 | 27,338 | +1,772 | 0.01% | 634,373 |
| 2013-10-21 | 2013-10-17 | 23.322 | 25,566 | -68 | 0.00% | 596,254 |
| 2013-10-17 | 2013-10-15 | 23.410 | 25,634 | -68 | 0.00% | 600,096 |
| 2013-10-08 | 2013-10-04 | 23.293 | 25,702 | -273 | 0.00% | 598,672 |
| 2013-09-13 | 2013-09-11 | 21.679 | 25,975 | -1,363 | 0.00% | 563,121 |
| 2013-09-05 | 2013-09-03 | 21.298 | 27,338 | +1,363 | 0.01% | 582,244 |
| 2013-07-26 | 2013-07-24 | 23.616 | 25,975 | -3,409 | 0.00% | 613,413 |
| 2013-07-25 | 2013-07-23 | 22.853 | 29,384 | +3,409 | 0.01% | 671,506 |
| 2013-07-23 | 2013-07-19 | 22.999 | 25,975 | -6,817 | 0.00% | 597,411 |
| 2013-07-22 | 2013-07-18 | 22.823 | 32,792 | +6,817 | 0.01% | 748,426 |
| 2013-07-18 | 2013-07-16 | 22.325 | 25,975 | -1,363 | 0.00% | 579,885 |
| 2013-07-09 | 2013-07-05 | 21.709 | 27,338 | -409 | 0.01% | 593,472 |
| 2013-06-19 | 2013-06-17 | 21.866 | 27,747 | +572 | 0.01% | 606,722 |
| 2013-06-11 | 2013-06-07 | 22.465 | 27,175 | -134 | 0.01% | 610,494 |
| 2013-06-10 | 2013-06-06 | 22.675 | 27,309 | -133 | 0.01% | 619,231 |
| 2013-05-27 | 2013-05-23 | 21.746 | 27,442 | -3,739 | 0.01% | 596,765 |
| 2013-05-24 | 2013-05-22 | 22.405 | 31,181 | +4,006 | 0.01% | 698,622 |
| 2013-05-23 | 2013-05-21 | 22.765 | 27,175 | -7,345 | 0.01% | 618,634 |
| 2013-05-21 | 2013-05-16 | 22.525 | 34,520 | +7,345 | 0.01% | 777,570 |
| 2013-05-14 | 2013-05-10 | 23.514 | 27,175 | -267 | 0.01% | 638,984 |
| 2013-05-06 | 2013-05-02 | 22.645 | 27,442 | +1,335 | 0.01% | 621,425 |
| 2013-04-24 | 2013-04-22 | 24.562 | 26,107 | -67 | 0.01% | 641,242 |
| 2013-04-09 | 2013-04-05 | 25.940 | 26,174 | -66 | 0.01% | 678,952 |
| 2013-03-01 | 2013-02-27 | 24.802 | 26,240 | -134 | 0.01% | 650,796 |
| 2013-02-25 | 2013-02-21 | 24.921 | 26,374 | -134 | 0.01% | 657,280 |
| 2013-01-31 | 2013-01-29 | 23.184 | 26,508 | -333 | 0.01% | 614,566 |
| 2013-01-28 | 2013-01-24 | 24.532 | 26,841 | -67 | 0.01% | 658,466 |
| 2013-01-10 | 2013-01-08 | 22.945 | 26,908 | -67 | 0.01% | 617,392 |
| 2013-01-09 | 2013-01-07 | 23.154 | 26,975 | +334 | 0.01% | 624,585 |
| 2013-01-03 | 2012-12-31 | 22.166 | 26,641 | -134 | 0.01% | 590,518 |
| 2012-10-30 | 2012-10-26 | 21.537 | 26,775 | -66 | 0.01% | 576,646 |
| 2012-10-22 | 2012-10-18 | 23.244 | 26,841 | -1,870 | 0.01% | 623,895 |
| 2012-10-05 | 2012-10-03 | 22.435 | 28,711 | -534 | 0.01% | 644,141 |
| 2012-09-27 | 2012-09-25 | 20.998 | 29,245 | -134 | 0.01% | 614,074 |
| 2012-09-14 | 2012-09-12 | 20.129 | 29,379 | -667 | 0.01% | 591,367 |
| 2012-09-07 | 2012-09-05 | 19.110 | 30,046 | -535 | 0.01% | 574,193 |
| 2012-08-17 | 2012-08-15 | 18.002 | 30,581 | -1,001 | 0.01% | 550,525 |
| 2012-07-25 | 2012-07-23 | 15.756 | 31,582 | -401 | 0.01% | 497,595 |
| 2012-07-24 | 2012-07-20 | 15.576 | 31,983 | -667 | 0.01% | 498,165 |
| 2012-07-20 | 2012-07-18 | 14.692 | 32,650 | -3,339 | 0.01% | 479,704 |
| 2012-07-19 | 2012-07-17 | 14.692 | 35,989 | +3,339 | 0.01% | 528,761 |
| 2012-07-04 | 2012-06-29 | 14.483 | 32,650 | -10,016 | 0.01% | 472,858 |
| 2012-07-03 | 2012-06-28 | 14.228 | 42,666 | +6,677 | 0.01% | 607,053 |
| 2012-06-26 | 2012-06-22 | 14.003 | 35,989 | +1,002 | 0.01% | 503,967 |
| 2012-06-25 | 2012-06-21 | 13.899 | 34,987 | -2,671 | 0.01% | 486,268 |
| 2012-06-22 | 2012-06-20 | 13.973 | 37,658 | -200 | 0.01% | 526,211 |
| 2012-06-21 | 2012-06-19 | 13.943 | 37,858 | +2,670 | 0.01% | 527,871 |
| 2012-06-20 | 2012-06-18 | 14.138 | 35,188 | -3,338 | 0.01% | 497,494 |
| 2012-06-19 | 2012-06-15 | 13.899 | 38,526 | +6,677 | 0.01% | 535,455 |
| 2012-06-14 | 2012-06-12 | 13.762 | 31,849 | +689 | 0.01% | 438,300 |
| 2012-06-12 | 2012-06-08 | 13.517 | 31,160 | -3,397 | 0.01% | 421,186 |
| 2012-06-11 | 2012-06-07 | 13.869 | 34,557 | +3,266 | 0.01% | 479,270 |
| 2012-06-06 | 2012-06-04 | 14.145 | 31,291 | -653 | 0.01% | 442,596 |
| 2012-06-01 | 2012-05-30 | 13.777 | 31,944 | -1,307 | 0.01% | 440,096 |
| 2012-05-31 | 2012-05-29 | 13.486 | 33,251 | +1,307 | 0.01% | 448,432 |
| 2012-05-30 | 2012-05-28 | 13.685 | 31,944 | -2,613 | 0.01% | 437,162 |
| 2012-05-29 | 2012-05-25 | 14.175 | 34,557 | +2,613 | 0.01% | 489,850 |
| 2012-05-28 | 2012-05-24 | 13.930 | 31,944 | -1,307 | 0.01% | 444,986 |
| 2012-05-25 | 2012-05-23 | 13.946 | 33,251 | +3,071 | 0.01% | 463,702 |
| 2012-05-09 | 2012-05-07 | 19.135 | 30,180 | -2,613 | 0.01% | 577,491 |
| 2012-05-08 | 2012-05-04 | 18.951 | 32,793 | +2,613 | 0.01% | 621,467 |
| 2012-05-07 | 2012-05-03 | 18.523 | 30,180 | -654 | 0.01% | 559,011 |
| 2012-05-04 | 2012-05-02 | 18.216 | 30,834 | -1,959 | 0.01% | 561,685 |
| 2012-05-03 | 2012-04-30 | 17.880 | 32,793 | +1,959 | 0.01% | 586,327 |
| 2012-04-26 | 2012-04-24 | 17.053 | 30,834 | +327 | 0.01% | 525,813 |
| 2012-04-19 | 2012-04-17 | 17.084 | 30,507 | -65 | 0.01% | 521,170 |
| 2012-04-16 | 2012-04-12 | 17.543 | 30,572 | +653 | 0.01% | 536,321 |
| 2012-04-13 | 2012-04-11 | 17.941 | 29,919 | -588 | 0.01% | 536,773 |
| 2012-04-05 | 2012-04-02 | 17.818 | 30,507 | +196 | 0.01% | 543,586 |
| 2012-03-30 | 2012-03-28 | 18.523 | 30,311 | +980 | 0.01% | 561,438 |
| 2012-03-27 | 2012-03-23 | 20.329 | 29,331 | -9,146 | 0.01% | 596,267 |
| 2012-03-26 | 2012-03-22 | 20.604 | 38,477 | +4,573 | 0.01% | 792,798 |
| 2012-03-22 | 2012-03-20 | 20.972 | 33,904 | -4,442 | 0.01% | 711,029 |
| 2012-03-20 | 2012-03-16 | 21.768 | 38,346 | +9,145 | 0.01% | 834,710 |
| 2012-03-19 | 2012-03-15 | 21.737 | 29,201 | +262 | 0.01% | 634,749 |
| 2012-03-16 | 2012-03-14 | 22.105 | 28,939 | -458 | 0.01% | 639,686 |
| 2012-03-14 | 2012-03-12 | 22.074 | 29,397 | -3,266 | 0.01% | 648,910 |
| 2012-03-13 | 2012-03-09 | 22.135 | 32,663 | -3,919 | 0.01% | 723,004 |
| 2012-03-12 | 2012-03-08 | 20.758 | 36,582 | +6,532 | 0.01% | 759,352 |
| 2012-03-08 | 2012-03-06 | 20.482 | 30,050 | -1,306 | 0.01% | 615,484 |
| 2012-03-07 | 2012-03-05 | 20.727 | 31,356 | +392 | 0.01% | 649,913 |
| 2012-03-05 | 2012-03-01 | 20.880 | 30,964 | +1,959 | 0.01% | 646,528 |
| 2012-02-21 | 2012-02-17 | 22.196 | 29,005 | +3,267 | 0.01% | 643,809 |
| 2012-02-08 | 2012-02-06 | 22.809 | 25,738 | +3,070 | 0.01% | 587,053 |
| 2012-02-07 | 2012-02-03 | 21.676 | 22,668 | -3,136 | 0.00% | 491,352 |
| 2012-02-06 | 2012-02-02 | 20.023 | 25,804 | +2,613 | 0.01% | 516,667 |
| 2012-01-26 | 2012-01-19 | 20.329 | 23,191 | -3,135 | 0.00% | 471,448 |
| 2012-01-20 | 2012-01-18 | 20.543 | 26,326 | +2,613 | 0.01% | 540,821 |
| 2012-01-11 | 2012-01-09 | 18.737 | 23,713 | +261 | 0.00% | 444,308 |
| 2011-12-22 | 2011-12-20 | 18.890 | 23,452 | +392 | 0.00% | 443,008 |
| 2011-12-19 | 2011-12-15 | 19.686 | 23,060 | +131 | 0.00% | 453,959 |
| 2011-12-07 | 2011-12-05 | 22.350 | 22,929 | -196 | 0.00% | 512,453 |
| 2011-12-05 | 2011-12-01 | 22.074 | 23,125 | +653 | 0.00% | 510,462 |
| 2011-11-30 | 2011-11-28 | 23.176 | 22,472 | -4,965 | 0.00% | 520,815 |
| 2011-11-22 | 2011-11-18 | 23.635 | 27,437 | -1,437 | 0.01% | 648,485 |
| 2011-11-14 | 2011-11-10 | 21.676 | 28,874 | -1,960 | 0.01% | 625,873 |
| 2011-11-11 | 2011-11-09 | 22.074 | 30,834 | +1,960 | 0.01% | 680,630 |
| 2011-11-10 | 2011-11-08 | 21.829 | 28,874 | -131 | 0.01% | 630,293 |
| 2011-11-08 | 2011-11-04 | 22.380 | 29,005 | -3,723 | 0.01% | 649,137 |
| 2011-11-03 | 2011-11-01 | 22.472 | 32,728 | +3,919 | 0.01% | 735,464 |
| 2011-11-01 | 2011-10-28 | 22.839 | 28,809 | -21,557 | 0.01% | 657,981 |
| 2011-10-31 | 2011-10-27 | 23.605 | 50,366 | +22,080 | 0.01% | 1,188,880 |
| 2011-10-28 | 2011-10-26 | 22.594 | 28,286 | -915 | 0.01% | 639,108 |
| 2011-10-27 | 2011-10-25 | 22.748 | 29,201 | +1,307 | 0.01% | 664,252 |
| 2011-10-26 | 2011-10-24 | 22.472 | 27,894 | -3,266 | 0.01% | 626,835 |
| 2011-10-25 | 2011-10-21 | 21.982 | 31,160 | +3,266 | 0.01% | 684,964 |
| 2011-10-21 | 2011-10-19 | 21.982 | 27,894 | -2,286 | 0.01% | 613,171 |
| 2011-10-20 | 2011-10-18 | 21.921 | 30,180 | +2,286 | 0.01% | 661,574 |
| 2011-10-18 | 2011-10-14 | 22.105 | 27,894 | -9,799 | 0.01% | 616,587 |
| 2011-10-17 | 2011-10-13 | 23.299 | 37,693 | -131 | 0.01% | 878,196 |
| 2011-10-14 | 2011-10-12 | 22.135 | 37,824 | -914 | 0.01% | 837,244 |
| 2011-10-13 | 2011-10-11 | 21.860 | 38,738 | -3,005 | 0.01% | 846,801 |
| 2011-09-22 | 2011-09-20 | 28.289 | 41,743 | -13,065 | 0.01% | 1,180,869 |
| 2011-09-21 | 2011-09-19 | 27.769 | 54,808 | +261 | 0.01% | 1,521,939 |
| 2011-09-19 | 2011-09-15 | 26.177 | 54,547 | -392 | 0.01% | 1,427,852 |
| 2011-09-09 | 2011-09-07 | 26.666 | 54,939 | +3,266 | 0.01% | 1,465,025 |
| 2011-09-07 | 2011-09-05 | 25.258 | 51,673 | -979 | 0.01% | 1,305,160 |
| 2011-09-05 | 2011-09-01 | 25.105 | 52,652 | -6,206 | 0.01% | 1,321,828 |
| 2011-09-02 | 2011-08-31 | 24.799 | 58,858 | +2,613 | 0.01% | 1,459,609 |
| 2011-08-31 | 2011-08-29 | 23.880 | 56,245 | +3,593 | 0.01% | 1,343,150 |
| 2011-08-30 | 2011-08-26 | 24.983 | 52,652 | -1,960 | 0.01% | 1,315,380 |
| 2011-08-29 | 2011-08-25 | 25.595 | 54,612 | +1,894 | 0.01% | 1,397,785 |
| 2011-08-26 | 2011-08-24 | 25.166 | 52,718 | -1,633 | 0.01% | 1,326,712 |
| 2011-08-25 | 2011-08-23 | 25.625 | 54,351 | +5,879 | 0.01% | 1,392,769 |
| 2011-08-24 | 2011-08-22 | 24.799 | 48,472 | +2,744 | 0.01% | 1,202,049 |
| 2011-08-22 | 2011-08-18 | 24.768 | 45,728 | -327 | 0.01% | 1,132,601 |
| 2011-08-18 | 2011-08-16 | 24.646 | 46,055 | -392 | 0.01% | 1,135,060 |
| 2011-08-15 | 2011-08-11 | 25.227 | 46,447 | +19,598 | 0.01% | 1,171,739 |
| 2011-08-12 | 2011-08-10 | 26.023 | 26,849 | -2,613 | 0.01% | 698,704 |
| 2011-08-10 | 2011-08-08 | 25.840 | 29,462 | -1,306 | 0.01% | 761,291 |
| 2011-08-09 | 2011-08-05 | 25.840 | 30,768 | -3,920 | 0.01% | 795,038 |
| 2011-08-05 | 2011-08-03 | 25.932 | 34,688 | +1,307 | 0.01% | 899,516 |
| 2011-08-04 | 2011-08-02 | 25.227 | 33,381 | -2,417 | 0.01% | 842,117 |
| 2011-08-03 | 2011-08-01 | 24.676 | 35,798 | +2,351 | 0.01% | 883,364 |
| 2011-08-02 | 2011-07-29 | 26.452 | 33,447 | +327 | 0.01% | 884,743 |
| 2011-08-01 | 2011-07-28 | 27.126 | 33,120 | -3,724 | 0.01% | 898,401 |
| 2011-07-29 | 2011-07-27 | 27.891 | 36,844 | +719 | 0.01% | 1,027,617 |
| 2011-07-28 | 2011-07-26 | 28.167 | 36,125 | +196 | 0.01% | 1,017,517 |
| 2011-07-27 | 2011-07-25 | 28.871 | 35,929 | -1,960 | 0.01% | 1,037,296 |
| 2011-07-26 | 2011-07-22 | 28.963 | 37,889 | +1,699 | 0.01% | 1,097,363 |
| 2011-07-19 | 2011-07-15 | 29.024 | 36,190 | -3,267 | 0.01% | 1,050,372 |
| 2011-07-15 | 2011-07-13 | 29.054 | 39,457 | +3,267 | 0.01% | 1,146,400 |
| 2011-07-14 | 2011-07-12 | 30.555 | 36,190 | -66 | 0.01% | 1,105,771 |
| 2011-07-13 | 2011-07-11 | 31.687 | 36,256 | -65 | 0.01% | 1,148,858 |
| 2011-07-12 | 2011-07-08 | 31.840 | 36,321 | +2,286 | 0.01% | 1,156,478 |
| 2011-07-11 | 2011-07-07 | 32.529 | 34,035 | +2,613 | 0.01% | 1,107,135 |
| 2011-07-08 | 2011-07-06 | 32.835 | 31,422 | -2,613 | 0.01% | 1,031,756 |
| 2011-07-07 | 2011-07-05 | 33.295 | 34,035 | -3,919 | 0.01% | 1,133,186 |
| 2011-07-06 | 2011-07-04 | 32.912 | 37,954 | +2,613 | 0.01% | 1,249,143 |
| 2011-07-04 | 2011-06-29 | 31.687 | 35,341 | +1,960 | 0.01% | 1,119,864 |
| 2011-06-29 | 2011-06-27 | 31.687 | 33,381 | +718 | 0.01% | 1,057,757 |
| 2011-06-27 | 2011-06-23 | 31.917 | 32,663 | -914 | 0.01% | 1,042,505 |
| 2011-06-24 | 2011-06-22 | 31.152 | 33,577 | +130 | 0.01% | 1,045,978 |
| 2011-06-23 | 2011-06-21 | 30.999 | 33,447 | -261 | 0.01% | 1,036,808 |
| 2011-06-20 | 2011-06-16 | 32.147 | 33,708 | +4,965 | 0.01% | 1,083,598 |
| 2011-06-17 | 2011-06-15 | 32.759 | 28,743 | +1,959 | 0.01% | 941,590 |
| 2011-06-16 | 2011-06-14 | 33.677 | 26,784 | -261 | 0.01% | 902,016 |
| 2011-06-14 | 2011-06-10 | 33.601 | 27,045 | +1,307 | 0.01% | 908,736 |
| 2011-06-13 | 2011-06-09 | 34.290 | 25,738 | -392 | 0.01% | 882,549 |
| 2011-06-10 | 2011-06-08 | 34.519 | 26,130 | -1,960 | 0.01% | 901,991 |
| 2011-06-09 | 2011-06-07 | 34.596 | 28,090 | -1,960 | 0.01% | 971,799 |
| 2011-06-08 | 2011-06-03 | 34.596 | 30,050 | +66 | 0.01% | 1,039,607 |
| 2011-06-07 | 2011-06-02 | 34.443 | 29,984 | -1,372 | 0.01% | 1,032,733 |
| 2011-06-03 | 2011-06-01 | 34.902 | 31,356 | +2,286 | 0.01% | 1,094,389 |
| 2011-06-02 | 2011-05-31 | 34.979 | 29,070 | +1,960 | 0.01% | 1,016,828 |
| 2011-06-01 | 2011-05-30 | 35.132 | 27,110 | +1,306 | 0.01% | 952,420 |
| 2011-05-27 | 2011-05-25 | 35.208 | 25,804 | -130 | 0.01% | 908,513 |
| 2011-05-26 | 2011-05-24 | 35.055 | 25,934 | +130 | 0.01% | 909,120 |
| 2011-05-25 | 2011-05-23 | 34.672 | 25,804 | -130 | 0.01% | 894,687 |
| 2011-05-24 | 2011-05-20 | 35.208 | 25,934 | 0.01% | 913,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy