History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 3,287,850 | +0 | 0.36% | 40,177,527 |
| 2025-10-13 | 2025-10-09 | 12.450 | 3,287,850 | +0 | 0.36% | 40,933,732 |
| 2025-10-10 | 2025-10-08 | 12.090 | 3,287,850 | -1,000 | 0.36% | 39,750,106 |
| 2025-10-06 | 2025-10-02 | 12.170 | 3,288,850 | -20,000 | 0.36% | 40,025,304 |
| 2025-10-03 | 2025-09-30 | 12.280 | 3,308,850 | +21,000 | 0.36% | 40,632,678 |
| 2025-10-02 | 2025-09-29 | 12.130 | 3,287,850 | -2,000 | 0.36% | 39,881,620 |
| 2025-09-24 | 2025-09-22 | 12.200 | 3,289,850 | -600 | 0.36% | 40,136,170 |
| 2025-09-23 | 2025-09-19 | 12.330 | 3,290,450 | +61,200 | 0.36% | 40,571,248 |
| 2025-09-22 | 2025-09-18 | 12.480 | 3,229,250 | +300 | 0.35% | 40,301,040 |
| 2025-09-19 | 2025-09-17 | 12.450 | 3,228,950 | -1,000 | 0.35% | 40,200,428 |
| 2025-09-18 | 2025-09-16 | 12.360 | 3,229,950 | -3,300 | 0.35% | 39,922,182 |
| 2025-09-17 | 2025-09-15 | 12.230 | 3,233,250 | +1,000 | 0.35% | 39,542,648 |
| 2025-09-15 | 2025-09-11 | 12.290 | 3,232,250 | +1,000 | 0.35% | 39,724,352 |
| 2025-09-10 | 2025-09-08 | 12.190 | 3,231,250 | -2,300 | 0.35% | 39,388,938 |
| 2025-09-09 | 2025-09-05 | 12.070 | 3,233,550 | -65,000 | 0.35% | 39,028,948 |
| 2025-09-08 | 2025-09-04 | 11.910 | 3,298,550 | +3,200 | 0.36% | 39,285,730 |
| 2025-09-05 | 2025-09-03 | 12.000 | 3,295,350 | +200 | 0.36% | 39,544,200 |
| 2025-09-04 | 2025-09-02 | 12.150 | 3,295,150 | +4,500 | 0.36% | 40,036,072 |
| 2025-09-03 | 2025-09-01 | 12.280 | 3,290,650 | +1,000 | 0.36% | 40,409,182 |
| 2025-09-02 | 2025-08-29 | 12.350 | 3,289,650 | +11,000 | 0.36% | 40,627,178 |
| 2025-08-29 | 2025-08-27 | 12.420 | 3,278,650 | -5,000 | 0.36% | 40,720,833 |
| 2025-08-27 | 2025-08-25 | 12.790 | 3,283,650 | -100 | 0.36% | 41,997,884 |
| 2025-08-22 | 2025-08-20 | 12.610 | 3,283,750 | +100 | 0.36% | 41,408,088 |
| 2025-08-21 | 2025-08-19 | 12.660 | 3,283,650 | -5,000 | 0.36% | 41,571,009 |
| 2025-08-20 | 2025-08-18 | 12.670 | 3,288,650 | +200,500 | 0.36% | 41,667,196 |
| 2025-08-15 | 2025-08-13 | 12.650 | 3,088,150 | -6,400 | 0.34% | 39,065,098 |
| 2025-08-13 | 2025-08-11 | 12.570 | 3,094,550 | -1,000 | 0.34% | 38,898,494 |
| 2025-08-12 | 2025-08-08 | 12.500 | 3,095,550 | +2,400 | 0.34% | 38,694,375 |
| 2025-08-08 | 2025-08-06 | 12.540 | 3,093,150 | -2,000 | 0.34% | 38,788,101 |
| 2025-08-06 | 2025-08-04 | 12.390 | 3,095,150 | -2,000 | 0.34% | 38,348,908 |
| 2025-08-05 | 2025-08-01 | 12.500 | 3,097,150 | -2,000 | 0.34% | 38,714,375 |
| 2025-08-04 | 2025-07-31 | 12.540 | 3,099,150 | +11,000 | 0.34% | 38,863,341 |
| 2025-08-01 | 2025-07-30 | 12.840 | 3,088,150 | -3,300 | 0.34% | 39,651,846 |
| 2025-07-31 | 2025-07-29 | 12.840 | 3,091,450 | -11,600 | 0.34% | 39,694,218 |
| 2025-07-30 | 2025-07-28 | 12.720 | 3,103,050 | -2,300 | 0.34% | 39,470,796 |
| 2025-07-29 | 2025-07-25 | 12.700 | 3,105,350 | -15,000 | 0.34% | 39,437,945 |
| 2025-07-28 | 2025-07-24 | 12.760 | 3,120,350 | -3,200 | 0.34% | 39,815,666 |
| 2025-07-25 | 2025-07-23 | 12.660 | 3,123,550 | +1,000 | 0.34% | 39,544,143 |
| 2025-07-24 | 2025-07-22 | 12.660 | 3,122,550 | -3,000 | 0.34% | 39,531,483 |
| 2025-07-22 | 2025-07-18 | 12.500 | 3,125,550 | -17,500 | 0.34% | 39,069,375 |
| 2025-07-21 | 2025-07-17 | 12.580 | 3,143,050 | -50,200 | 0.34% | 39,539,569 |
| 2025-07-18 | 2025-07-16 | 12.200 | 3,193,250 | -7,500 | 0.35% | 38,957,650 |
| 2025-07-17 | 2025-07-15 | 12.585 | 3,200,750 | +100 | 0.35% | 40,282,666 |
| 2025-07-16 | 2025-07-14 | 12.688 | 3,200,650 | +83,724 | 0.35% | 40,609,967 |
| 2025-07-15 | 2025-07-11 | 12.647 | 3,116,926 | -21,334 | 0.35% | 39,419,688 |
| 2025-07-14 | 2025-07-10 | 12.585 | 3,138,260 | +46,954 | 0.35% | 39,496,206 |
| 2025-07-11 | 2025-07-09 | 12.154 | 3,091,306 | -10,716 | 0.35% | 37,572,464 |
| 2025-07-04 | 2025-07-02 | 12.154 | 3,102,022 | -29,224 | 0.35% | 37,702,709 |
| 2025-07-03 | 2025-06-30 | 12.011 | 3,131,246 | +2,922 | 0.35% | 37,607,896 |
| 2025-07-02 | 2025-06-27 | 12.052 | 3,128,324 | +19,483 | 0.35% | 37,701,255 |
| 2025-06-27 | 2025-06-25 | 12.236 | 3,108,841 | -9,741 | 0.35% | 38,040,897 |
| 2025-06-25 | 2025-06-23 | 11.887 | 3,118,582 | -1,948 | 0.35% | 37,071,632 |
| 2025-06-23 | 2025-06-19 | 11.682 | 3,120,530 | +2,532 | 0.35% | 36,454,119 |
| 2025-06-18 | 2025-06-16 | 12.154 | 3,117,998 | +4,871 | 0.35% | 37,896,885 |
| 2025-06-17 | 2025-06-13 | 12.401 | 3,113,127 | -15,294 | 0.35% | 38,604,662 |
| 2025-06-16 | 2025-06-12 | 12.524 | 3,128,421 | -4,871 | 0.35% | 39,179,691 |
| 2025-06-13 | 2025-06-11 | 12.277 | 3,133,292 | -584 | 0.35% | 38,468,746 |
| 2025-06-12 | 2025-06-10 | 12.236 | 3,133,876 | -18,899 | 0.35% | 38,347,234 |
| 2025-06-11 | 2025-06-09 | 12.175 | 3,152,775 | +5,845 | 0.35% | 38,384,302 |
| 2025-06-10 | 2025-06-06 | 11.969 | 3,146,930 | +4,871 | 0.35% | 37,667,051 |
| 2025-06-06 | 2025-06-04 | 12.154 | 3,142,059 | -4,871 | 0.35% | 38,189,328 |
| 2025-06-05 | 2025-06-03 | 12.134 | 3,146,930 | -4,870 | 0.35% | 38,183,923 |
| 2025-06-03 | 2025-05-30 | 11.703 | 3,151,800 | -48,708 | 0.35% | 36,884,125 |
| 2025-06-02 | 2025-05-29 | 11.764 | 3,200,508 | -2,922 | 0.36% | 37,651,260 |
| 2025-05-30 | 2025-05-28 | 11.641 | 3,203,430 | -1,169 | 0.36% | 37,291,021 |
| 2025-05-29 | 2025-05-27 | 11.518 | 3,204,599 | +11,203 | 0.36% | 36,909,871 |
| 2025-05-27 | 2025-05-23 | 11.703 | 3,193,396 | +1,948 | 0.36% | 37,370,905 |
| 2025-05-26 | 2025-05-22 | 11.579 | 3,191,448 | +195 | 0.36% | 36,954,970 |
| 2025-05-23 | 2025-05-21 | 11.620 | 3,191,253 | +45,785 | 0.36% | 37,083,750 |
| 2025-05-22 | 2025-05-20 | 11.538 | 3,145,468 | -1,559 | 0.35% | 36,293,393 |
| 2025-05-21 | 2025-05-19 | 11.682 | 3,147,027 | -19,483 | 0.35% | 36,763,658 |
| 2025-05-19 | 2025-05-15 | 11.292 | 3,166,510 | +14,612 | 0.35% | 35,756,050 |
| 2025-05-13 | 2025-05-09 | 11.087 | 3,151,898 | -4,383 | 0.35% | 34,943,942 |
| 2025-05-12 | 2025-05-08 | 11.210 | 3,156,281 | -9,742 | 0.35% | 35,381,340 |
| 2025-05-09 | 2025-05-07 | 11.271 | 3,166,023 | +4,384 | 0.35% | 35,685,550 |
| 2025-05-07 | 2025-05-02 | 10.922 | 3,161,639 | +584 | 0.35% | 34,532,649 |
| 2025-04-29 | 2025-04-25 | 11.066 | 3,161,055 | -2,922 | 0.35% | 34,980,563 |
| 2025-04-17 | 2025-04-15 | 11.210 | 3,163,977 | -32,147 | 0.35% | 35,467,611 |
| 2025-04-09 | 2025-04-07 | 10.389 | 3,196,124 | +14,904 | 0.36% | 33,203,213 |
| 2025-04-01 | 2025-03-28 | 11.559 | 3,181,220 | +3,118 | 0.36% | 36,771,223 |
| 2025-03-31 | 2025-03-27 | 11.969 | 3,178,102 | +178,268 | 0.35% | 38,040,163 |
| 2025-03-27 | 2025-03-25 | 11.785 | 2,999,834 | +9,644 | 0.34% | 35,352,090 |
| 2025-03-26 | 2025-03-24 | 11.887 | 2,990,190 | -876 | 0.33% | 35,545,394 |
| 2025-03-20 | 2025-03-18 | 12.401 | 2,991,066 | -4,384 | 0.33% | 37,091,032 |
| 2025-03-14 | 2025-03-12 | 12.154 | 2,995,450 | +4,384 | 0.33% | 36,407,408 |
| 2025-03-11 | 2025-03-07 | 12.236 | 2,991,066 | +6,819 | 0.33% | 36,599,760 |
| 2025-03-10 | 2025-03-06 | 12.339 | 2,984,247 | -3,897 | 0.33% | 36,822,665 |
| 2025-03-07 | 2025-03-05 | 12.175 | 2,988,144 | -6,819 | 0.33% | 36,379,958 |
| 2025-03-04 | 2025-02-28 | 12.093 | 2,994,963 | +9,449 | 0.33% | 36,217,022 |
| 2025-02-27 | 2025-02-25 | 12.442 | 2,985,514 | +6,819 | 0.33% | 37,144,774 |
| 2025-02-26 | 2025-02-24 | 12.688 | 2,978,695 | -779 | 0.33% | 37,793,794 |
| 2025-02-25 | 2025-02-21 | 12.565 | 2,979,474 | +32,634 | 0.33% | 37,436,652 |
| 2025-02-24 | 2025-02-20 | 12.585 | 2,946,840 | -3,897 | 0.33% | 37,087,111 |
| 2025-02-21 | 2025-02-19 | 12.503 | 2,950,737 | +9,742 | 0.33% | 36,893,833 |
| 2025-02-18 | 2025-02-14 | 12.503 | 2,940,995 | +389 | 0.33% | 36,772,026 |
| 2025-02-13 | 2025-02-11 | 12.421 | 2,940,606 | +195 | 0.33% | 36,525,670 |
| 2025-02-11 | 2025-02-07 | 12.565 | 2,940,411 | +390 | 0.33% | 36,945,831 |
| 2025-02-04 | 2025-01-28 | 12.688 | 2,940,021 | +4,871 | 0.33% | 37,303,097 |
| 2025-01-24 | 2025-01-22 | 12.647 | 2,935,150 | -780 | 0.33% | 37,120,771 |
| 2025-01-22 | 2025-01-20 | 12.503 | 2,935,930 | +5,845 | 0.33% | 36,708,697 |
| 2025-01-21 | 2025-01-17 | 12.565 | 2,930,085 | -4,871 | 0.33% | 36,816,086 |
| 2025-01-15 | 2025-01-13 | 12.462 | 2,934,956 | -1,169 | 0.33% | 36,576,005 |
| 2025-01-13 | 2025-01-09 | 12.647 | 2,936,125 | -6,624 | 0.33% | 37,133,102 |
| 2025-01-10 | 2025-01-08 | 12.729 | 2,942,749 | +6,040 | 0.33% | 37,458,544 |
| 2025-01-09 | 2025-01-07 | 12.873 | 2,936,709 | -146 | 0.33% | 37,803,711 |
| 2025-01-06 | 2025-01-02 | 12.893 | 2,936,855 | +29,029 | 0.33% | 37,865,886 |
| 2025-01-03 | 2024-12-31 | 12.955 | 2,907,826 | +4,871 | 0.32% | 37,670,705 |
| 2025-01-02 | 2024-12-27 | 13.160 | 2,902,955 | -1,948 | 0.32% | 38,203,602 |
| 2024-12-30 | 2024-12-24 | 13.201 | 2,904,903 | +1,948 | 0.32% | 38,348,518 |
| 2024-12-19 | 2024-12-17 | 13.324 | 2,902,955 | -487 | 0.32% | 38,680,402 |
| 2024-12-16 | 2024-12-12 | 13.797 | 2,903,442 | -3,604 | 0.32% | 40,057,921 |
| 2024-12-13 | 2024-12-11 | 13.632 | 2,907,046 | -30,296 | 0.32% | 39,630,172 |
| 2024-12-12 | 2024-12-10 | 13.550 | 2,937,342 | -312,604 | 0.33% | 39,801,957 |
| 2024-12-11 | 2024-12-09 | 13.591 | 3,249,946 | +1,462 | 0.36% | 44,171,293 |
| 2024-12-10 | 2024-12-06 | 13.550 | 3,248,484 | -98 | 0.36% | 44,018,035 |
| 2024-11-21 | 2024-11-19 | 13.119 | 3,248,582 | -28,250 | 0.36% | 42,618,746 |
| 2024-11-19 | 2024-11-15 | 13.058 | 3,276,832 | +195 | 0.37% | 42,787,535 |
| 2024-11-18 | 2024-11-14 | 13.058 | 3,276,637 | -2,923 | 0.37% | 42,784,989 |
| 2024-11-14 | 2024-11-12 | 13.653 | 3,279,560 | -3,799 | 0.37% | 44,775,785 |
| 2024-11-11 | 2024-11-07 | 13.119 | 3,283,359 | -3,409 | 0.37% | 43,074,992 |
| 2024-11-08 | 2024-11-06 | 12.729 | 3,286,768 | -3,312 | 0.37% | 41,837,596 |
| 2024-11-07 | 2024-11-05 | 12.852 | 3,290,080 | -3,313 | 0.37% | 42,285,042 |
| 2024-11-06 | 2024-11-04 | 12.503 | 3,293,393 | -4,383 | 0.37% | 41,178,150 |
| 2024-11-04 | 2024-10-31 | 12.318 | 3,297,776 | +97 | 0.37% | 40,623,598 |
| 2024-11-01 | 2024-10-30 | 12.401 | 3,297,679 | +5,845 | 0.37% | 40,893,219 |
| 2024-10-31 | 2024-10-29 | 12.770 | 3,291,834 | +3,117 | 0.37% | 42,037,249 |
| 2024-10-30 | 2024-10-28 | 12.914 | 3,288,717 | -2,143 | 0.37% | 42,470,085 |
| 2024-10-28 | 2024-10-24 | 12.750 | 3,290,860 | -974 | 0.37% | 41,957,247 |
| 2024-10-25 | 2024-10-23 | 12.873 | 3,291,834 | +98 | 0.37% | 42,375,169 |
| 2024-10-24 | 2024-10-22 | 12.852 | 3,291,736 | -195 | 0.37% | 42,306,326 |
| 2024-10-23 | 2024-10-21 | 12.770 | 3,291,931 | -9,742 | 0.37% | 42,038,488 |
| 2024-10-22 | 2024-10-18 | 12.832 | 3,301,673 | +8,475 | 0.37% | 42,366,253 |
| 2024-10-17 | 2024-10-15 | 12.462 | 3,293,198 | +293 | 0.37% | 41,040,488 |
| 2024-10-16 | 2024-10-14 | 12.832 | 3,292,905 | +4,091 | 0.37% | 42,253,744 |
| 2024-10-15 | 2024-10-10 | 13.140 | 3,288,814 | +7,891 | 0.37% | 43,214,079 |
| 2024-10-14 | 2024-10-09 | 12.668 | 3,280,923 | +30,393 | 0.37% | 41,561,114 |
| 2024-10-10 | 2024-10-08 | 13.345 | 3,250,530 | +47,246 | 0.36% | 43,378,399 |
| 2024-10-09 | 2024-10-07 | 14.987 | 3,203,284 | -67,216 | 0.36% | 48,009,179 |
| 2024-10-08 | 2024-10-04 | 14.474 | 3,270,500 | -150,993 | 0.37% | 47,337,929 |
| 2024-10-07 | 2024-10-03 | 13.550 | 3,421,493 | +30,686 | 0.38% | 46,362,364 |
| 2024-10-04 | 2024-10-02 | 13.899 | 3,390,807 | -45,980 | 0.38% | 47,130,030 |
| 2024-10-03 | 2024-09-30 | 13.017 | 3,436,787 | -52,409 | 0.38% | 44,735,042 |
| 2024-10-02 | 2024-09-27 | 12.442 | 3,489,196 | -76,957 | 0.39% | 43,411,418 |
| 2024-09-30 | 2024-09-26 | 11.661 | 3,566,153 | -8,378 | 0.40% | 41,586,683 |
| 2024-09-26 | 2024-09-24 | 11.271 | 3,574,531 | -3,897 | 0.40% | 40,290,011 |
| 2024-09-25 | 2024-09-23 | 10.799 | 3,578,428 | -2,727 | 0.40% | 38,644,172 |
| 2024-09-19 | 2024-09-16 | 10.582 | 3,581,155 | +3,896 | 0.40% | 37,894,664 |
| 2024-09-17 | 2024-09-13 | 10.644 | 3,577,259 | +30,577 | 0.40% | 38,075,670 |
| 2024-09-12 | 2024-09-10 | 10.623 | 3,546,682 | +10,624 | 0.40% | 37,676,770 |
| 2024-09-11 | 2024-09-09 | 10.665 | 3,536,058 | +98,127 | 0.40% | 37,710,358 |
| 2024-09-05 | 2024-09-03 | 10.789 | 3,437,931 | -1,642 | 0.39% | 37,091,033 |
| 2024-09-04 | 2024-09-02 | 10.913 | 3,439,573 | +1,932 | 0.39% | 37,536,104 |
| 2024-09-03 | 2024-08-30 | 11.182 | 3,437,641 | +2,704 | 0.39% | 38,440,438 |
| 2024-09-02 | 2024-08-29 | 11.306 | 3,434,937 | +1,932 | 0.39% | 38,836,981 |
| 2024-08-30 | 2024-08-28 | 11.286 | 3,433,005 | +193 | 0.39% | 38,744,047 |
| 2024-08-28 | 2024-08-26 | 11.555 | 3,432,812 | +7,244 | 0.39% | 39,665,987 |
| 2024-08-20 | 2024-08-16 | 12.363 | 3,425,568 | -194 | 0.39% | 42,348,787 |
| 2024-08-16 | 2024-08-14 | 12.093 | 3,425,762 | -1,255 | 0.39% | 41,428,965 |
| 2024-08-12 | 2024-08-08 | 12.093 | 3,427,017 | -966 | 0.39% | 41,444,142 |
| 2024-08-08 | 2024-08-06 | 12.031 | 3,427,983 | -3,284 | 0.39% | 41,242,866 |
| 2024-08-02 | 2024-07-31 | 12.135 | 3,431,267 | -1,931 | 0.39% | 41,637,647 |
| 2024-07-31 | 2024-07-29 | 12.073 | 3,433,198 | -1,159 | 0.39% | 41,447,797 |
| 2024-07-24 | 2024-07-22 | 12.363 | 3,434,357 | -5,602 | 0.39% | 42,457,441 |
| 2024-07-22 | 2024-07-18 | 12.280 | 3,439,959 | -4,153 | 0.39% | 42,241,760 |
| 2024-07-18 | 2024-07-16 | 12.538 | 3,444,112 | +130,917 | 0.39% | 43,181,316 |
| 2024-07-17 | 2024-07-15 | 12.688 | 3,313,195 | +18,972 | 0.39% | 42,038,679 |
| 2024-07-16 | 2024-07-12 | 12.796 | 3,294,223 | +9,300 | 0.39% | 42,152,177 |
| 2024-07-12 | 2024-07-10 | 12.194 | 3,284,923 | +372 | 0.38% | 40,055,145 |
| 2024-07-10 | 2024-07-08 | 12.387 | 3,284,551 | -3,720 | 0.38% | 40,686,333 |
| 2024-07-09 | 2024-07-05 | 12.645 | 3,288,271 | +3,720 | 0.38% | 41,581,005 |
| 2024-06-28 | 2024-06-26 | 12.774 | 3,284,551 | -6,789 | 0.38% | 41,957,780 |
| 2024-06-27 | 2024-06-25 | 12.688 | 3,291,340 | +558 | 0.39% | 41,761,377 |
| 2024-06-21 | 2024-06-19 | 13.269 | 3,290,782 | -4,092 | 0.39% | 43,665,087 |
| 2024-06-20 | 2024-06-18 | 13.075 | 3,294,874 | -9,300 | 0.39% | 43,081,661 |
| 2024-06-18 | 2024-06-14 | 12.688 | 3,304,174 | -930 | 0.39% | 41,924,218 |
| 2024-06-17 | 2024-06-13 | 12.409 | 3,305,104 | -930 | 0.39% | 41,012,004 |
| 2024-06-13 | 2024-06-11 | 12.645 | 3,306,034 | -930 | 0.39% | 41,805,622 |
| 2024-06-12 | 2024-06-07 | 13.290 | 3,306,964 | -10,416 | 0.39% | 43,950,922 |
| 2024-06-11 | 2024-06-06 | 12.989 | 3,317,380 | -1,860 | 0.39% | 43,090,567 |
| 2024-06-07 | 2024-06-05 | 12.839 | 3,319,240 | -930 | 0.39% | 42,615,054 |
| 2024-06-03 | 2024-05-30 | 12.559 | 3,320,170 | +2,976 | 0.39% | 41,698,768 |
| 2024-05-31 | 2024-05-29 | 12.645 | 3,317,194 | -1,860 | 0.39% | 41,946,743 |
| 2024-05-30 | 2024-05-28 | 12.796 | 3,319,054 | -372 | 0.39% | 42,469,909 |
| 2024-05-29 | 2024-05-27 | 13.032 | 3,319,426 | -2,604 | 0.39% | 43,259,916 |
| 2024-05-28 | 2024-05-24 | 12.688 | 3,322,030 | +2,604 | 0.39% | 42,150,780 |
| 2024-05-24 | 2024-05-22 | 12.925 | 3,319,426 | +2,790 | 0.39% | 42,902,986 |
| 2024-05-22 | 2024-05-20 | 13.505 | 3,316,636 | +23,250 | 0.39% | 44,792,727 |
| 2024-05-17 | 2024-05-14 | 13.398 | 3,293,386 | -11,625 | 0.39% | 44,124,595 |
| 2024-05-16 | 2024-05-13 | 13.118 | 3,305,011 | -101,183 | 0.39% | 43,356,358 |
| 2024-05-14 | 2024-05-10 | 12.796 | 3,406,194 | -8,649 | 0.40% | 43,584,934 |
| 2024-05-13 | 2024-05-09 | 12.280 | 3,414,843 | -57,660 | 0.40% | 41,933,093 |
| 2024-05-10 | 2024-05-08 | 12.065 | 3,472,503 | +4,185 | 0.41% | 41,894,358 |
| 2024-05-09 | 2024-05-07 | 12.215 | 3,468,318 | +3,162 | 0.41% | 42,365,984 |
| 2024-05-08 | 2024-05-06 | 12.215 | 3,465,156 | -3,720 | 0.41% | 42,327,360 |
| 2024-05-07 | 2024-05-03 | 11.914 | 3,468,876 | +3,906 | 0.41% | 41,328,400 |
| 2024-05-03 | 2024-04-30 | 11.979 | 3,464,970 | +1,116 | 0.41% | 41,505,412 |
| 2024-05-02 | 2024-04-29 | 12.301 | 3,463,854 | -1,860 | 0.41% | 42,609,424 |
| 2024-04-30 | 2024-04-26 | 12.172 | 3,465,714 | -3,069 | 0.41% | 42,185,112 |
| 2024-04-29 | 2024-04-25 | 12.065 | 3,468,783 | -3,534 | 0.41% | 41,849,478 |
| 2024-04-24 | 2024-04-22 | 12.043 | 3,472,317 | +3,534 | 0.41% | 41,817,440 |
| 2024-04-22 | 2024-04-18 | 11.591 | 3,468,783 | +4,650 | 0.41% | 40,208,322 |
| 2024-04-18 | 2024-04-16 | 11.355 | 3,464,133 | +930 | 0.41% | 39,334,944 |
| 2024-04-17 | 2024-04-15 | 11.678 | 3,463,203 | -930 | 0.41% | 40,441,553 |
| 2024-04-10 | 2024-04-08 | 11.527 | 3,464,133 | -18,600 | 0.41% | 39,930,928 |
| 2024-04-09 | 2024-04-05 | 10.946 | 3,482,733 | +179,489 | 0.41% | 38,123,083 |
| 2024-03-27 | 2024-03-25 | 12.495 | 3,303,244 | +2,604 | 0.39% | 41,273,076 |
| 2024-03-26 | 2024-03-22 | 12.602 | 3,300,640 | +2,418 | 0.39% | 41,595,450 |
| 2024-03-21 | 2024-03-19 | 12.495 | 3,298,222 | +9,858 | 0.39% | 41,210,328 |
| 2024-03-20 | 2024-03-18 | 12.796 | 3,288,364 | +2,418 | 0.38% | 42,077,207 |
| 2024-03-19 | 2024-03-15 | 12.495 | 3,285,946 | +2,604 | 0.38% | 41,056,943 |
| 2024-03-15 | 2024-03-13 | 12.989 | 3,283,342 | +2,976 | 0.38% | 42,648,436 |
| 2024-03-14 | 2024-03-12 | 13.312 | 3,280,366 | -1,860 | 0.38% | 43,667,970 |
| 2024-03-13 | 2024-03-11 | 13.247 | 3,282,226 | +2,790 | 0.38% | 43,480,972 |
| 2024-03-11 | 2024-03-07 | 13.204 | 3,279,436 | +1,860 | 0.38% | 43,302,960 |
| 2024-03-06 | 2024-03-04 | 13.635 | 3,277,576 | +8,370 | 0.38% | 44,688,120 |
| 2024-02-26 | 2024-02-22 | 13.635 | 3,269,206 | -10,230 | 0.38% | 44,573,999 |
| 2024-02-23 | 2024-02-21 | 13.161 | 3,279,436 | -186 | 0.38% | 43,161,908 |
| 2024-02-16 | 2024-02-14 | 12.624 | 3,279,622 | -186 | 0.38% | 41,401,106 |
| 2024-02-15 | 2024-02-09 | 12.645 | 3,279,808 | -9,300 | 0.38% | 41,473,988 |
| 2024-02-08 | 2024-02-06 | 12.925 | 3,289,108 | -13,950 | 0.38% | 42,511,131 |
| 2024-01-30 | 2024-01-26 | 12.280 | 3,303,058 | -5,580 | 0.39% | 40,560,412 |
| 2024-01-26 | 2024-01-24 | 11.764 | 3,308,638 | +186 | 0.39% | 38,921,237 |
| 2024-01-25 | 2024-01-23 | 11.462 | 3,308,452 | +930 | 0.39% | 37,922,949 |
| 2023-12-28 | 2023-12-22 | 11.591 | 3,307,522 | +1,860 | 0.39% | 38,339,069 |
| 2023-12-27 | 2023-12-21 | 11.678 | 3,305,662 | -930 | 0.39% | 38,601,868 |
| 2023-12-19 | 2023-12-15 | 11.634 | 3,306,592 | +1,860 | 0.39% | 38,470,509 |
| 2023-12-15 | 2023-12-13 | 11.570 | 3,304,732 | -930 | 0.39% | 38,235,658 |
| 2023-11-29 | 2023-11-27 | 12.280 | 3,305,662 | +4,650 | 0.39% | 40,592,388 |
| 2023-11-22 | 2023-11-20 | 12.559 | 3,301,012 | +1,860 | 0.39% | 41,458,158 |
| 2023-11-17 | 2023-11-15 | 12.731 | 3,299,152 | -1,860 | 0.39% | 42,002,398 |
| 2023-11-16 | 2023-11-14 | 12.495 | 3,301,012 | -93 | 0.39% | 41,245,188 |
| 2023-11-10 | 2023-11-08 | 12.344 | 3,301,105 | -2,232 | 0.39% | 40,749,406 |
| 2023-11-09 | 2023-11-07 | 12.215 | 3,303,337 | +9,300 | 0.39% | 40,350,718 |
| 2023-11-07 | 2023-11-03 | 12.301 | 3,294,037 | -1,860 | 0.39% | 40,520,477 |
| 2023-11-01 | 2023-10-30 | 12.495 | 3,295,897 | -1,953 | 0.39% | 41,181,277 |
| 2023-10-31 | 2023-10-27 | 12.344 | 3,297,850 | -20,460 | 0.39% | 40,709,226 |
| 2023-10-30 | 2023-10-26 | 11.914 | 3,318,310 | +9,300 | 0.39% | 39,534,547 |
| 2023-10-25 | 2023-10-20 | 12.086 | 3,309,010 | +6,510 | 0.39% | 39,993,043 |
| 2023-10-20 | 2023-10-18 | 12.409 | 3,302,500 | +2,790 | 0.39% | 40,979,692 |
| 2023-10-18 | 2023-10-16 | 12.430 | 3,299,710 | +5,580 | 0.39% | 41,016,034 |
| 2023-10-13 | 2023-10-11 | 12.753 | 3,294,130 | -930 | 0.39% | 42,009,303 |
| 2023-10-09 | 2023-10-05 | 12.409 | 3,295,060 | +9,300 | 0.39% | 40,887,371 |
| 2023-10-06 | 2023-10-04 | 12.495 | 3,285,760 | +2,976 | 0.38% | 41,054,619 |
| 2023-10-05 | 2023-10-03 | 12.710 | 3,282,784 | +185,998 | 0.38% | 41,723,414 |
| 2023-09-28 | 2023-09-26 | 13.161 | 3,096,786 | +9,300 | 0.36% | 40,757,982 |
| 2023-09-25 | 2023-09-21 | 13.398 | 3,087,486 | -2,976 | 0.36% | 41,365,959 |
| 2023-09-13 | 2023-09-11 | 13.398 | 3,090,462 | +4,650 | 0.36% | 41,405,831 |
| 2023-09-11 | 2023-09-06 | 13.312 | 3,085,812 | -1,953 | 0.36% | 41,078,083 |
| 2023-09-07 | 2023-09-05 | 13.441 | 3,087,765 | +2,790 | 0.36% | 41,502,505 |
| 2023-09-06 | 2023-09-04 | 13.570 | 3,084,975 | +9,858 | 0.36% | 41,863,069 |
| 2023-09-05 | 2023-08-31 | 13.871 | 3,075,117 | +4,557 | 0.36% | 42,655,144 |
| 2023-08-24 | 2023-08-22 | 13.957 | 3,070,560 | +2,418 | 0.36% | 42,856,069 |
| 2023-08-23 | 2023-08-21 | 13.764 | 3,068,142 | -2,046 | 0.36% | 42,228,483 |
| 2023-08-22 | 2023-08-18 | 13.936 | 3,070,188 | +5,580 | 0.36% | 42,784,851 |
| 2023-08-18 | 2023-08-16 | 14.344 | 3,064,608 | -930 | 0.36% | 43,959,305 |
| 2023-08-17 | 2023-08-15 | 14.366 | 3,065,538 | -930 | 0.36% | 44,038,571 |
| 2023-08-15 | 2023-08-11 | 14.280 | 3,066,468 | -4,557 | 0.36% | 43,788,147 |
| 2023-08-14 | 2023-08-10 | 14.323 | 3,071,025 | +3,720 | 0.36% | 43,985,307 |
| 2023-08-11 | 2023-08-09 | 14.452 | 3,067,305 | -930 | 0.36% | 44,327,811 |
| 2023-08-09 | 2023-08-07 | 14.409 | 3,068,235 | +9,300 | 0.36% | 44,209,283 |
| 2023-08-03 | 2023-08-01 | 14.925 | 3,058,935 | +2,418 | 0.36% | 45,654,098 |
| 2023-08-01 | 2023-07-28 | 15.419 | 3,056,517 | +1,395 | 0.36% | 47,129,846 |
| 2023-07-31 | 2023-07-27 | 15.376 | 3,055,122 | +465 | 0.36% | 46,976,932 |
| 2023-07-26 | 2023-07-24 | 15.140 | 3,054,657 | -5,580 | 0.36% | 46,247,170 |
| 2023-07-19 | 2023-07-14 | 16.661 | 3,060,237 | -930 | 0.36% | 50,987,745 |
| 2023-07-18 | 2023-07-13 | 16.729 | 3,061,167 | +137,297 | 0.36% | 51,210,010 |
| 2023-07-14 | 2023-07-12 | 16.729 | 2,923,870 | -1,599 | 0.36% | 48,913,180 |
| 2023-07-13 | 2023-07-11 | 16.774 | 2,925,469 | -4,441 | 0.36% | 49,071,665 |
| 2023-07-06 | 2023-07-04 | 17.292 | 2,929,910 | +888 | 0.36% | 50,663,422 |
| 2023-07-04 | 2023-06-30 | 17.472 | 2,929,022 | -3,553 | 0.36% | 51,175,651 |
| 2023-06-28 | 2023-06-26 | 16.954 | 2,932,575 | -3,287 | 0.36% | 49,719,085 |
| 2023-06-27 | 2023-06-23 | 16.144 | 2,935,862 | +5,330 | 0.36% | 47,395,141 |
| 2023-06-26 | 2023-06-21 | 16.751 | 2,930,532 | +1,954 | 0.36% | 49,090,610 |
| 2023-06-08 | 2023-06-06 | 17.765 | 2,928,578 | -42,637 | 0.36% | 52,025,088 |
| 2023-06-07 | 2023-06-05 | 18.125 | 2,971,215 | -157,848 | 0.36% | 53,852,886 |
| 2023-06-06 | 2023-06-02 | 17.337 | 3,129,063 | -119,296 | 0.38% | 54,248,041 |
| 2023-06-05 | 2023-06-01 | 17.269 | 3,248,359 | -5,330 | 0.40% | 56,096,841 |
| 2023-05-31 | 2023-05-29 | 17.404 | 3,253,689 | -6,662 | 0.40% | 56,628,435 |
| 2023-05-29 | 2023-05-24 | 17.337 | 3,260,351 | -23,451 | 0.40% | 56,524,159 |
| 2023-05-24 | 2023-05-22 | 17.765 | 3,283,802 | -11,992 | 0.40% | 58,335,509 |
| 2023-05-23 | 2023-05-19 | 17.810 | 3,295,794 | +10,660 | 0.40% | 58,696,954 |
| 2023-05-17 | 2023-05-15 | 17.472 | 3,285,134 | -1,777 | 0.40% | 57,397,613 |
| 2023-05-11 | 2023-05-09 | 17.945 | 3,286,911 | +35,532 | 0.40% | 58,982,787 |
| 2023-05-10 | 2023-05-08 | 18.170 | 3,251,379 | +35,531 | 0.40% | 59,077,234 |
| 2023-05-09 | 2023-05-05 | 18.260 | 3,215,848 | -39,973 | 0.39% | 58,721,264 |
| 2023-05-08 | 2023-05-04 | 18.418 | 3,255,821 | -1,776 | 0.40% | 59,964,311 |
| 2023-05-05 | 2023-05-03 | 18.125 | 3,257,597 | -89 | 0.40% | 59,043,523 |
| 2023-05-04 | 2023-05-02 | 18.373 | 3,257,686 | -6,129 | 0.40% | 59,851,964 |
| 2023-05-03 | 2023-04-28 | 17.922 | 3,263,815 | +2,398 | 0.40% | 58,494,849 |
| 2023-05-02 | 2023-04-27 | 18.282 | 3,261,417 | -7,106 | 0.40% | 59,626,784 |
| 2023-04-25 | 2023-04-21 | 17.675 | 3,268,523 | -93,270 | 0.40% | 57,769,715 |
| 2023-04-21 | 2023-04-19 | 17.607 | 3,361,793 | +37,308 | 0.41% | 59,191,146 |
| 2023-04-20 | 2023-04-18 | 17.404 | 3,324,485 | -5,330 | 0.41% | 57,860,595 |
| 2023-04-19 | 2023-04-17 | 17.517 | 3,329,815 | +39,085 | 0.41% | 58,328,220 |
| 2023-04-17 | 2023-04-13 | 17.472 | 3,290,730 | -94,158 | 0.40% | 57,495,386 |
| 2023-04-14 | 2023-04-12 | 17.179 | 3,384,888 | -7,107 | 0.41% | 58,149,752 |
| 2023-04-13 | 2023-04-11 | 17.112 | 3,391,995 | +4,442 | 0.42% | 58,042,729 |
| 2023-03-30 | 2023-03-28 | 16.887 | 3,387,553 | -3,553 | 0.41% | 57,203,998 |
| 2023-03-28 | 2023-03-24 | 16.594 | 3,391,106 | +3,553 | 0.42% | 56,271,420 |
| 2023-03-22 | 2023-03-20 | 16.887 | 3,387,553 | -1,510 | 0.41% | 57,203,998 |
| 2023-03-20 | 2023-03-16 | 17.202 | 3,389,063 | -146,567 | 0.42% | 58,297,781 |
| 2023-03-17 | 2023-03-15 | 16.774 | 3,535,630 | -7,994 | 0.43% | 59,306,474 |
| 2023-03-16 | 2023-03-14 | 16.301 | 3,543,624 | -5,774 | 0.43% | 57,765,059 |
| 2023-03-15 | 2023-03-13 | 16.571 | 3,549,398 | -6,485 | 0.43% | 58,818,174 |
| 2023-03-13 | 2023-03-09 | 15.986 | 3,555,883 | -888 | 0.44% | 56,844,027 |
| 2023-03-09 | 2023-03-07 | 16.436 | 3,556,771 | -3,908 | 0.44% | 58,459,862 |
| 2023-03-08 | 2023-03-06 | 16.369 | 3,560,679 | +171,438 | 0.44% | 58,283,585 |
| 2023-03-06 | 2023-03-02 | 16.121 | 3,389,241 | -3,553 | 0.42% | 54,637,963 |
| 2023-03-03 | 2023-03-01 | 16.121 | 3,392,794 | -9,593 | 0.42% | 54,695,241 |
| 2023-03-01 | 2023-02-27 | 15.446 | 3,402,387 | -711 | 0.42% | 52,551,710 |
| 2023-02-28 | 2023-02-24 | 15.626 | 3,403,098 | -3,553 | 0.42% | 53,175,668 |
| 2023-02-27 | 2023-02-23 | 15.806 | 3,406,651 | -1,777 | 0.42% | 53,844,802 |
| 2023-02-24 | 2023-02-22 | 15.761 | 3,408,428 | +1,777 | 0.42% | 53,719,404 |
| 2023-02-23 | 2023-02-21 | 15.738 | 3,406,651 | -18,654 | 0.42% | 53,614,696 |
| 2023-02-22 | 2023-02-20 | 15.513 | 3,425,305 | -18,654 | 0.42% | 53,137,057 |
| 2023-02-21 | 2023-02-17 | 15.401 | 3,443,959 | +17,766 | 0.42% | 53,038,728 |
| 2023-02-16 | 2023-02-14 | 15.355 | 3,426,193 | +2,664 | 0.42% | 52,610,838 |
| 2023-02-14 | 2023-02-10 | 15.288 | 3,423,529 | +2,665 | 0.42% | 52,338,685 |
| 2023-02-13 | 2023-02-09 | 15.446 | 3,420,864 | +1,777 | 0.42% | 52,837,097 |
| 2023-02-09 | 2023-02-07 | 15.491 | 3,419,087 | +3,553 | 0.42% | 52,963,614 |
| 2023-02-03 | 2023-02-01 | 16.279 | 3,415,534 | -4,530 | 0.42% | 55,600,146 |
| 2023-01-30 | 2023-01-26 | 16.008 | 3,420,064 | -2,665 | 0.42% | 54,749,840 |
| 2023-01-27 | 2023-01-20 | 15.941 | 3,422,729 | +888 | 0.42% | 54,561,311 |
| 2023-01-19 | 2023-01-17 | 15.671 | 3,421,841 | -1,776 | 0.42% | 53,622,627 |
| 2023-01-17 | 2023-01-13 | 15.693 | 3,423,617 | -7,995 | 0.42% | 53,727,543 |
| 2023-01-10 | 2023-01-06 | 15.220 | 3,431,612 | -17,766 | 0.42% | 52,230,466 |
| 2023-01-06 | 2023-01-04 | 15.401 | 3,449,378 | -888 | 0.42% | 53,122,183 |
| 2023-01-04 | 2022-12-30 | 14.612 | 3,450,266 | +3,553 | 0.42% | 50,416,919 |
| 2022-12-30 | 2022-12-28 | 14.567 | 3,446,713 | -3,464 | 0.42% | 50,209,793 |
| 2022-12-28 | 2022-12-22 | 14.432 | 3,450,177 | +3,464 | 0.42% | 49,794,162 |
| 2022-12-23 | 2022-12-21 | 14.522 | 3,446,713 | +6,218 | 0.42% | 50,054,585 |
| 2022-12-21 | 2022-12-19 | 14.860 | 3,440,495 | +2,665 | 0.42% | 51,126,244 |
| 2022-12-16 | 2022-12-14 | 15.446 | 3,437,830 | +5,152 | 0.42% | 53,099,146 |
| 2022-12-15 | 2022-12-13 | 15.828 | 3,432,678 | +4,886 | 0.42% | 54,333,467 |
| 2022-12-14 | 2022-12-12 | 16.031 | 3,427,792 | -12,436 | 0.42% | 54,950,732 |
| 2022-12-13 | 2022-12-09 | 15.265 | 3,440,228 | -3,376 | 0.42% | 52,516,521 |
| 2022-12-12 | 2022-12-08 | 15.355 | 3,443,604 | +1,777 | 0.42% | 52,878,193 |
| 2022-12-09 | 2022-12-07 | 15.108 | 3,441,827 | -29,935 | 0.42% | 51,998,472 |
| 2022-12-08 | 2022-12-06 | 14.793 | 3,471,762 | +3,553 | 0.43% | 51,356,372 |
| 2022-12-07 | 2022-12-05 | 14.950 | 3,468,209 | -11,725 | 0.42% | 51,850,430 |
| 2022-12-02 | 2022-11-30 | 14.567 | 3,479,934 | -2,665 | 0.43% | 50,693,738 |
| 2022-12-01 | 2022-11-29 | 14.522 | 3,482,599 | -53,297 | 0.43% | 50,575,736 |
| 2022-11-28 | 2022-11-24 | 14.342 | 3,535,896 | -444 | 0.43% | 50,712,841 |
| 2022-11-25 | 2022-11-23 | 14.005 | 3,536,340 | -1,777 | 0.43% | 49,524,879 |
| 2022-11-24 | 2022-11-22 | 14.185 | 3,538,117 | +1,777 | 0.43% | 50,187,061 |
| 2022-11-23 | 2022-11-21 | 14.545 | 3,536,340 | +266 | 0.43% | 51,435,807 |
| 2022-11-22 | 2022-11-18 | 14.703 | 3,536,074 | -7,106 | 0.43% | 51,989,250 |
| 2022-11-21 | 2022-11-17 | 14.500 | 3,543,180 | -5,330 | 0.43% | 51,375,742 |
| 2022-11-17 | 2022-11-15 | 14.365 | 3,548,510 | -3,553 | 0.43% | 50,973,650 |
| 2022-11-16 | 2022-11-14 | 14.455 | 3,552,063 | -66,443 | 0.44% | 51,344,593 |
| 2022-11-15 | 2022-11-11 | 13.802 | 3,618,506 | -20,786 | 0.44% | 49,942,330 |
| 2022-11-09 | 2022-11-07 | 13.577 | 3,639,292 | -3,376 | 0.45% | 49,409,816 |
| 2022-11-08 | 2022-11-04 | 13.464 | 3,642,668 | -17,588 | 0.45% | 49,045,571 |
| 2022-11-04 | 2022-11-02 | 13.374 | 3,660,256 | -15,278 | 0.45% | 48,952,732 |
| 2022-11-03 | 2022-11-01 | 12.699 | 3,675,534 | -111,213 | 0.45% | 46,674,382 |
| 2022-11-02 | 2022-10-31 | 11.978 | 3,786,747 | -26,649 | 0.46% | 45,358,319 |
| 2022-11-01 | 2022-10-28 | 12.203 | 3,813,396 | +2,665 | 0.47% | 46,536,125 |
| 2022-10-31 | 2022-10-27 | 12.338 | 3,810,731 | -190,447 | 0.47% | 47,018,403 |
| 2022-10-28 | 2022-10-26 | 12.181 | 4,001,178 | -71,063 | 0.49% | 48,737,603 |
| 2022-10-27 | 2022-10-25 | 11.685 | 4,072,241 | -14,923 | 0.50% | 47,586,072 |
| 2022-10-26 | 2022-10-24 | 11.798 | 4,087,164 | -10,660 | 0.50% | 48,220,574 |
| 2022-10-25 | 2022-10-21 | 12.586 | 4,097,824 | -17,765 | 0.50% | 51,575,582 |
| 2022-10-24 | 2022-10-20 | 12.474 | 4,115,589 | +24,872 | 0.50% | 51,335,853 |
| 2022-10-21 | 2022-10-19 | 12.474 | 4,090,717 | -45,480 | 0.50% | 51,025,612 |
| 2022-10-20 | 2022-10-18 | 12.699 | 4,136,197 | -356 | 0.51% | 52,524,188 |
| 2022-10-19 | 2022-10-17 | 12.474 | 4,136,553 | +13,325 | 0.51% | 51,597,348 |
| 2022-10-18 | 2022-10-14 | 12.248 | 4,123,228 | -49,122 | 0.51% | 50,502,779 |
| 2022-10-14 | 2022-10-12 | 11.753 | 4,172,350 | +33,932 | 0.51% | 49,037,719 |
| 2022-10-13 | 2022-10-11 | 11.866 | 4,138,418 | +444 | 0.51% | 49,104,805 |
| 2022-10-11 | 2022-10-07 | 11.753 | 4,137,974 | +7,106 | 0.51% | 48,633,697 |
| 2022-10-05 | 2022-09-30 | 12.203 | 4,130,868 | -8,882 | 0.51% | 50,410,340 |
| 2022-10-03 | 2022-09-29 | 12.046 | 4,139,750 | +4,441 | 0.51% | 49,866,274 |
| 2022-09-30 | 2022-09-28 | 12.271 | 4,135,309 | -3,553 | 0.51% | 50,743,859 |
| 2022-09-27 | 2022-09-23 | 12.091 | 4,138,862 | +3,553 | 0.51% | 50,041,954 |
| 2022-09-26 | 2022-09-22 | 12.316 | 4,135,309 | -7,817 | 0.51% | 50,930,075 |
| 2022-09-21 | 2022-09-19 | 12.383 | 4,143,126 | -3,553 | 0.51% | 51,306,201 |
| 2022-09-20 | 2022-09-16 | 12.541 | 4,146,679 | +44,414 | 0.51% | 52,003,747 |
| 2022-09-15 | 2022-09-13 | 12.946 | 4,102,265 | -1,777 | 0.50% | 53,109,300 |
| 2022-09-14 | 2022-09-09 | 12.991 | 4,104,042 | -24,072 | 0.50% | 53,317,114 |
| 2022-09-06 | 2022-09-02 | 12.991 | 4,128,114 | +8,883 | 0.51% | 53,629,842 |
| 2022-09-05 | 2022-09-01 | 13.126 | 4,119,231 | -4,530 | 0.50% | 54,070,916 |
| 2022-09-02 | 2022-08-31 | 12.879 | 4,123,761 | -51,521 | 0.51% | 53,109,051 |
| 2022-09-01 | 2022-08-30 | 12.654 | 4,175,282 | +84,298 | 0.51% | 52,832,499 |
| 2022-08-30 | 2022-08-26 | 12.226 | 4,090,984 | +28,425 | 0.50% | 50,015,733 |
| 2022-08-29 | 2022-08-25 | 12.158 | 4,062,559 | +60,581 | 0.50% | 49,393,803 |
| 2022-08-26 | 2022-08-24 | 12.001 | 4,001,978 | +124,182 | 0.49% | 48,026,499 |
| 2022-08-25 | 2022-08-23 | 12.181 | 3,877,796 | +3,908 | 0.47% | 47,234,709 |
| 2022-08-24 | 2022-08-22 | 12.361 | 3,873,888 | +53,297 | 0.47% | 47,884,883 |
| 2022-08-22 | 2022-08-18 | 12.293 | 3,820,591 | +36,598 | 0.47% | 46,968,016 |
| 2022-08-18 | 2022-08-16 | 12.474 | 3,783,993 | +25,138 | 0.46% | 47,199,686 |
| 2022-08-17 | 2022-08-15 | 12.474 | 3,758,855 | +56,850 | 0.46% | 46,886,127 |
| 2022-08-12 | 2022-08-10 | 12.496 | 3,702,005 | -178 | 0.45% | 46,260,360 |
| 2022-08-11 | 2022-08-09 | 12.609 | 3,702,183 | -3,553 | 0.45% | 46,679,364 |
| 2022-08-09 | 2022-08-05 | 12.856 | 3,705,736 | -42,904 | 0.45% | 47,641,959 |
| 2022-08-08 | 2022-08-04 | 12.541 | 3,748,640 | +3,553 | 0.46% | 47,011,916 |
| 2022-08-05 | 2022-08-03 | 12.293 | 3,745,087 | +4,442 | 0.46% | 46,039,816 |
| 2022-08-04 | 2022-08-02 | 12.451 | 3,740,645 | +76,392 | 0.46% | 46,574,763 |
| 2022-08-03 | 2022-08-01 | 12.676 | 3,664,253 | +6,751 | 0.45% | 46,448,626 |
| 2022-07-29 | 2022-07-27 | 13.239 | 3,657,502 | +8,883 | 0.45% | 48,421,799 |
| 2022-07-27 | 2022-07-25 | 13.239 | 3,648,619 | +888 | 0.45% | 48,304,197 |
| 2022-07-26 | 2022-07-22 | 13.149 | 3,647,731 | +16,433 | 0.45% | 47,963,921 |
| 2022-07-25 | 2022-07-21 | 13.532 | 3,631,298 | +9,594 | 0.44% | 49,137,764 |
| 2022-07-21 | 2022-07-19 | 14.559 | 3,621,704 | +710 | 0.44% | 52,728,079 |
| 2022-07-20 | 2022-07-18 | 14.653 | 3,620,994 | +148,765 | 0.44% | 53,057,309 |
| 2022-07-19 | 2022-07-15 | 14.465 | 3,472,229 | +11,090 | 0.44% | 50,226,269 |
| 2022-07-18 | 2022-07-14 | 15.028 | 3,461,139 | +853 | 0.44% | 52,013,307 |
| 2022-07-15 | 2022-07-13 | 15.051 | 3,460,286 | +1,365 | 0.44% | 52,081,612 |
| 2022-07-14 | 2022-07-12 | 15.262 | 3,458,921 | +22,180 | 0.44% | 52,790,895 |
| 2022-07-11 | 2022-07-07 | 15.122 | 3,436,741 | +1,707 | 0.44% | 51,968,947 |
| 2022-07-08 | 2022-07-06 | 15.286 | 3,435,034 | -853 | 0.44% | 52,506,858 |
| 2022-07-07 | 2022-07-05 | 15.426 | 3,435,887 | -598 | 0.44% | 53,003,209 |
| 2022-07-06 | 2022-07-04 | 15.473 | 3,436,485 | +2,560 | 0.44% | 53,173,566 |
| 2022-07-05 | 2022-06-30 | 15.239 | 3,433,925 | -3,413 | 0.44% | 52,328,894 |
| 2022-07-04 | 2022-06-29 | 15.379 | 3,437,338 | -6,568 | 0.44% | 52,864,420 |
| 2022-06-30 | 2022-06-28 | 15.590 | 3,443,906 | -16,209 | 0.44% | 53,692,092 |
| 2022-06-29 | 2022-06-27 | 15.403 | 3,460,115 | -11,261 | 0.44% | 53,295,838 |
| 2022-06-28 | 2022-06-24 | 15.450 | 3,471,376 | +2,303 | 0.44% | 53,632,059 |
| 2022-06-27 | 2022-06-23 | 15.145 | 3,469,073 | +17,062 | 0.44% | 52,539,187 |
| 2022-06-23 | 2022-06-21 | 15.168 | 3,452,011 | +1,706 | 0.44% | 52,361,713 |
| 2022-06-22 | 2022-06-20 | 14.887 | 3,450,305 | -2,218 | 0.44% | 51,365,156 |
| 2022-06-20 | 2022-06-16 | 14.512 | 3,452,523 | -8,531 | 0.44% | 50,103,103 |
| 2022-06-16 | 2022-06-14 | 14.512 | 3,461,054 | -2,559 | 0.44% | 50,226,905 |
| 2022-06-13 | 2022-06-09 | 14.864 | 3,463,613 | +171 | 0.44% | 51,482,072 |
| 2022-06-09 | 2022-06-07 | 15.004 | 3,463,442 | +341 | 0.44% | 51,966,718 |
| 2022-06-07 | 2022-06-02 | 14.676 | 3,463,101 | +15,356 | 0.44% | 50,824,941 |
| 2022-06-06 | 2022-06-01 | 14.653 | 3,447,745 | +853 | 0.44% | 50,518,745 |
| 2022-06-01 | 2022-05-30 | 14.723 | 3,446,892 | +3,412 | 0.44% | 50,748,676 |
| 2022-05-31 | 2022-05-27 | 14.512 | 3,443,480 | +78,399 | 0.44% | 49,971,871 |
| 2022-05-30 | 2022-05-26 | 14.418 | 3,365,081 | +13,308 | 0.43% | 48,518,575 |
| 2022-05-26 | 2022-05-24 | 14.207 | 3,351,773 | +16,038 | 0.43% | 47,619,477 |
| 2022-05-25 | 2022-05-23 | 14.840 | 3,335,735 | -341,234 | 0.43% | 49,503,129 |
| 2022-05-24 | 2022-05-20 | 15.098 | 3,676,969 | +2,815 | 0.47% | 55,515,369 |
| 2022-05-20 | 2022-05-18 | 15.051 | 3,674,154 | -5,119 | 0.47% | 55,300,592 |
| 2022-05-19 | 2022-05-17 | 14.911 | 3,679,273 | +512 | 0.47% | 54,860,091 |
| 2022-05-17 | 2022-05-13 | 15.333 | 3,678,761 | +171 | 0.47% | 56,404,885 |
| 2022-05-16 | 2022-05-12 | 14.981 | 3,678,590 | -1,536 | 0.47% | 55,108,633 |
| 2022-05-13 | 2022-05-11 | 15.450 | 3,680,126 | -33,697 | 0.47% | 56,857,204 |
| 2022-05-11 | 2022-05-06 | 13.809 | 3,713,823 | +80,702 | 0.47% | 51,283,055 |
| 2022-05-10 | 2022-05-05 | 14.301 | 3,633,121 | +1,536 | 0.46% | 51,957,362 |
| 2022-05-05 | 2022-05-03 | 14.395 | 3,631,585 | +12,711 | 0.46% | 52,275,956 |
| 2022-05-04 | 2022-04-29 | 14.957 | 3,618,874 | -3,413 | 0.46% | 54,129,191 |
| 2022-04-29 | 2022-04-27 | 14.207 | 3,622,287 | +1,877 | 0.46% | 51,462,737 |
| 2022-04-28 | 2022-04-26 | 14.113 | 3,620,410 | +8,531 | 0.46% | 51,096,558 |
| 2022-04-27 | 2022-04-25 | 14.442 | 3,611,879 | +9,384 | 0.46% | 52,161,648 |
| 2022-04-26 | 2022-04-22 | 14.981 | 3,602,495 | +6,825 | 0.46% | 53,968,661 |
| 2022-04-25 | 2022-04-21 | 15.122 | 3,595,670 | -3,413 | 0.46% | 54,372,204 |
| 2022-04-22 | 2022-04-20 | 15.333 | 3,599,083 | +2,560 | 0.46% | 55,183,216 |
| 2022-04-21 | 2022-04-19 | 15.122 | 3,596,523 | +89,573 | 0.46% | 54,385,103 |
| 2022-04-20 | 2022-04-14 | 15.520 | 3,506,950 | +18,768 | 0.45% | 54,428,324 |
| 2022-04-19 | 2022-04-13 | 15.145 | 3,488,182 | +91,707 | 0.44% | 52,828,594 |
| 2022-04-14 | 2022-04-12 | 15.497 | 3,396,475 | -22,607 | 0.43% | 52,634,109 |
| 2022-04-13 | 2022-04-11 | 15.544 | 3,419,082 | +108,427 | 0.44% | 53,144,759 |
| 2022-04-12 | 2022-04-08 | 15.966 | 3,310,655 | +5,716 | 0.42% | 52,856,504 |
| 2022-04-11 | 2022-04-07 | 16.130 | 3,304,939 | +25,593 | 0.42% | 53,307,619 |
| 2022-04-08 | 2022-04-06 | 17.208 | 3,279,346 | -2,560 | 0.42% | 56,431,383 |
| 2022-04-07 | 2022-04-04 | 18.052 | 3,281,906 | +1,280 | 0.42% | 59,245,348 |
| 2022-04-06 | 2022-04-01 | 17.466 | 3,280,626 | +1,706 | 0.42% | 57,299,442 |
| 2022-04-04 | 2022-03-31 | 17.700 | 3,278,920 | +18,768 | 0.42% | 58,038,365 |
| 2022-03-31 | 2022-03-29 | 18.380 | 3,260,152 | -256 | 0.42% | 59,922,691 |
| 2022-03-30 | 2022-03-28 | 17.818 | 3,260,408 | +1,280 | 0.42% | 58,092,884 |
| 2022-03-29 | 2022-03-25 | 17.935 | 3,259,128 | -85 | 0.42% | 58,452,117 |
| 2022-03-28 | 2022-03-24 | 18.873 | 3,259,213 | +10,663 | 0.42% | 61,510,041 |
| 2022-03-25 | 2022-03-23 | 18.029 | 3,248,550 | +22,180 | 0.41% | 58,567,042 |
| 2022-03-24 | 2022-03-22 | 18.193 | 3,226,370 | +33,783 | 0.41% | 58,696,646 |
| 2022-03-23 | 2022-03-21 | 19.435 | 3,192,587 | +4,606 | 0.41% | 62,048,983 |
| 2022-03-22 | 2022-03-18 | 18.990 | 3,187,981 | +256 | 0.41% | 60,539,404 |
| 2022-03-21 | 2022-03-17 | 18.755 | 3,187,725 | -39,071 | 0.41% | 59,787,202 |
| 2022-03-18 | 2022-03-16 | 15.004 | 3,226,796 | -7,763 | 0.41% | 48,415,997 |
| 2022-03-17 | 2022-03-15 | 14.160 | 3,234,559 | +47,090 | 0.41% | 45,802,524 |
| 2022-03-16 | 2022-03-14 | 15.450 | 3,187,469 | -1,365 | 0.41% | 49,245,753 |
| 2022-03-15 | 2022-03-11 | 15.919 | 3,188,834 | +9,384 | 0.41% | 50,762,042 |
| 2022-03-09 | 2022-03-07 | 15.942 | 3,179,450 | +2,559 | 0.41% | 50,687,201 |
| 2022-03-07 | 2022-03-03 | 16.270 | 3,176,891 | +44,020 | 0.41% | 51,689,125 |
| 2022-03-04 | 2022-03-02 | 16.317 | 3,132,871 | +68,588 | 0.40% | 51,119,800 |
| 2022-03-03 | 2022-03-01 | 16.505 | 3,064,283 | +24,568 | 0.39% | 50,575,353 |
| 2022-03-02 | 2022-02-28 | 16.505 | 3,039,715 | +2,048 | 0.39% | 50,169,864 |
| 2022-03-01 | 2022-02-25 | 16.856 | 3,037,667 | -6,825 | 0.39% | 51,204,302 |
| 2022-02-28 | 2022-02-24 | 16.903 | 3,044,492 | +23,375 | 0.39% | 51,462,099 |
| 2022-02-23 | 2022-02-21 | 17.560 | 3,021,117 | -1,024 | 0.39% | 53,050,167 |
| 2022-02-22 | 2022-02-18 | 17.513 | 3,022,141 | +70,806 | 0.39% | 52,926,445 |
| 2022-02-21 | 2022-02-17 | 17.560 | 2,951,335 | +4,266 | 0.38% | 51,824,810 |
| 2022-02-18 | 2022-02-16 | 17.747 | 2,947,069 | +853 | 0.38% | 52,302,636 |
| 2022-02-15 | 2022-02-11 | 17.771 | 2,946,216 | +1,706 | 0.38% | 52,356,570 |
| 2022-02-11 | 2022-02-09 | 17.958 | 2,944,510 | -853 | 0.38% | 52,878,509 |
| 2022-02-09 | 2022-02-07 | 17.771 | 2,945,363 | -2,560 | 0.38% | 52,341,411 |
| 2022-02-07 | 2022-01-31 | 17.794 | 2,947,923 | +854 | 0.38% | 52,456,016 |
| 2022-02-04 | 2022-01-27 | 17.466 | 2,947,069 | +25,592 | 0.38% | 51,473,532 |
| 2022-01-28 | 2022-01-26 | 17.583 | 2,921,477 | -2,218 | 0.37% | 51,369,002 |
| 2022-01-27 | 2022-01-25 | 18.287 | 2,923,695 | -22,180 | 0.37% | 53,464,322 |
| 2022-01-26 | 2022-01-24 | 18.685 | 2,945,875 | +34,123 | 0.38% | 55,044,006 |
| 2022-01-25 | 2022-01-21 | 18.638 | 2,911,752 | -2,985 | 0.37% | 54,269,886 |
| 2022-01-24 | 2022-01-20 | 18.521 | 2,914,737 | +3,412 | 0.37% | 53,983,851 |
| 2022-01-21 | 2022-01-19 | 18.310 | 2,911,325 | -8,531 | 0.37% | 53,306,371 |
| 2022-01-19 | 2022-01-17 | 18.404 | 2,919,856 | +5,374 | 0.37% | 53,736,390 |
| 2022-01-18 | 2022-01-14 | 18.169 | 2,914,482 | +598 | 0.37% | 52,954,208 |
| 2022-01-12 | 2022-01-10 | 17.958 | 2,913,884 | -2,986 | 0.37% | 52,328,517 |
| 2022-01-10 | 2022-01-06 | 17.865 | 2,916,870 | -13,308 | 0.37% | 52,108,604 |
| 2022-01-07 | 2022-01-05 | 17.771 | 2,930,178 | +8,531 | 0.37% | 52,071,562 |
| 2022-01-06 | 2022-01-04 | 18.333 | 2,921,647 | -1,707 | 0.37% | 53,563,863 |
| 2022-01-05 | 2022-01-03 | 17.958 | 2,923,354 | -1,450 | 0.37% | 52,498,582 |
| 2022-01-04 | 2021-12-31 | 17.325 | 2,924,804 | -21,668 | 0.37% | 50,673,232 |
| 2022-01-03 | 2021-12-29 | 16.833 | 2,946,472 | +938 | 0.38% | 49,597,999 |
| 2021-12-30 | 2021-12-28 | 16.880 | 2,945,534 | -17,062 | 0.38% | 49,720,322 |
| 2021-12-28 | 2021-12-22 | 15.778 | 2,962,596 | +5,119 | 0.38% | 46,743,894 |
| 2021-12-21 | 2021-12-17 | 15.684 | 2,957,477 | +1,706 | 0.38% | 46,385,783 |
| 2021-12-20 | 2021-12-16 | 15.966 | 2,955,771 | +12,796 | 0.38% | 47,190,577 |
| 2021-12-17 | 2021-12-15 | 16.716 | 2,942,975 | -14,502 | 0.38% | 49,194,154 |
| 2021-12-16 | 2021-12-14 | 16.270 | 2,957,477 | -11,176 | 0.38% | 48,119,183 |
| 2021-12-14 | 2021-12-10 | 16.505 | 2,968,653 | +854 | 0.38% | 48,997,000 |
| 2021-12-07 | 2021-12-03 | 16.997 | 2,967,799 | -1,195 | 0.38% | 50,444,043 |
| 2021-11-29 | 2021-11-25 | 16.833 | 2,968,994 | -3,412 | 0.38% | 49,977,112 |
| 2021-11-23 | 2021-11-19 | 16.481 | 2,972,406 | +4,265 | 0.38% | 48,989,257 |
| 2021-11-22 | 2021-11-18 | 15.942 | 2,968,141 | +1,195 | 0.38% | 47,318,486 |
| 2021-11-18 | 2021-11-16 | 16.036 | 2,966,946 | +853 | 0.38% | 47,577,667 |
| 2021-11-12 | 2021-11-10 | 15.942 | 2,966,093 | +88,721 | 0.38% | 47,285,836 |
| 2021-11-10 | 2021-11-08 | 15.848 | 2,877,372 | +5,971 | 0.37% | 45,601,602 |
| 2021-11-09 | 2021-11-05 | 15.942 | 2,871,401 | -1,279 | 0.37% | 45,776,244 |
| 2021-11-08 | 2021-11-04 | 15.989 | 2,872,680 | -598 | 0.37% | 45,931,330 |
| 2021-11-05 | 2021-11-03 | 16.083 | 2,873,278 | +598 | 0.37% | 46,210,339 |
| 2021-11-04 | 2021-11-02 | 15.614 | 2,872,680 | +2,132 | 0.37% | 44,853,762 |
| 2021-11-03 | 2021-11-01 | 16.247 | 2,870,548 | +3,413 | 0.37% | 46,637,519 |
| 2021-10-27 | 2021-10-25 | 17.067 | 2,867,135 | +1,621 | 0.37% | 48,934,699 |
| 2021-10-26 | 2021-10-22 | 17.255 | 2,865,514 | +14,843 | 0.37% | 49,444,472 |
| 2021-10-25 | 2021-10-21 | 17.583 | 2,850,671 | +1,877 | 0.36% | 50,124,004 |
| 2021-10-21 | 2021-10-19 | 18.005 | 2,848,794 | +1,621 | 0.36% | 51,293,184 |
| 2021-10-15 | 2021-10-11 | 17.958 | 2,847,173 | +2,730 | 0.36% | 51,130,498 |
| 2021-10-06 | 2021-10-04 | 17.771 | 2,844,443 | -5,289 | 0.36% | 50,547,984 |
| 2021-10-04 | 2021-09-29 | 18.005 | 2,849,732 | -2,474 | 0.36% | 51,310,073 |
| 2021-09-27 | 2021-09-23 | 18.404 | 2,852,206 | -1,706 | 0.36% | 52,491,374 |
| 2021-09-23 | 2021-09-20 | 18.076 | 2,853,912 | -1,707 | 0.36% | 51,586,059 |
| 2021-09-21 | 2021-09-17 | 18.263 | 2,855,619 | -3,412 | 0.36% | 52,152,498 |
| 2021-09-20 | 2021-09-16 | 18.263 | 2,859,031 | -853 | 0.36% | 52,214,812 |
| 2021-09-17 | 2021-09-15 | 18.544 | 2,859,884 | -427 | 0.36% | 53,034,966 |
| 2021-09-16 | 2021-09-14 | 18.920 | 2,860,311 | +2,560 | 0.36% | 54,115,813 |
| 2021-09-14 | 2021-09-10 | 18.990 | 2,857,751 | -8,531 | 0.36% | 54,268,373 |
| 2021-09-10 | 2021-09-08 | 18.873 | 2,866,282 | -19,451 | 0.37% | 54,094,386 |
| 2021-09-09 | 2021-09-07 | 19.084 | 2,885,733 | +853 | 0.37% | 55,070,364 |
| 2021-09-08 | 2021-09-06 | 19.412 | 2,884,880 | -2,218 | 0.37% | 56,000,962 |
| 2021-09-02 | 2021-08-31 | 18.099 | 2,887,098 | +8,531 | 0.37% | 52,253,601 |
| 2021-08-31 | 2021-08-27 | 17.794 | 2,878,567 | -1,706 | 0.37% | 51,221,880 |
| 2021-08-30 | 2021-08-26 | 17.700 | 2,880,273 | +1,024 | 0.37% | 50,982,133 |
| 2021-08-25 | 2021-08-23 | 17.794 | 2,879,249 | -2,559 | 0.37% | 51,234,016 |
| 2021-08-24 | 2021-08-20 | 17.607 | 2,881,808 | -853 | 0.37% | 50,739,055 |
| 2021-08-20 | 2021-08-18 | 18.005 | 2,882,661 | +3,412 | 0.37% | 51,902,967 |
| 2021-08-18 | 2021-08-16 | 18.263 | 2,879,249 | +2,133 | 0.37% | 52,584,056 |
| 2021-08-17 | 2021-08-13 | 18.169 | 2,877,116 | -1,707 | 0.37% | 52,275,292 |
| 2021-08-16 | 2021-08-12 | 18.333 | 2,878,823 | +8,531 | 0.37% | 52,778,751 |
| 2021-08-12 | 2021-08-10 | 18.474 | 2,870,292 | -2,730 | 0.37% | 53,026,101 |
| 2021-08-11 | 2021-08-09 | 18.427 | 2,873,022 | +853 | 0.37% | 52,941,823 |
| 2021-08-10 | 2021-08-06 | 18.755 | 2,872,169 | -2,559 | 0.37% | 53,868,809 |
| 2021-08-09 | 2021-08-05 | 19.060 | 2,874,728 | +27,896 | 0.37% | 54,792,952 |
| 2021-08-05 | 2021-08-03 | 19.318 | 2,846,832 | +2,559 | 0.36% | 54,995,410 |
| 2021-08-02 | 2021-07-29 | 19.576 | 2,844,273 | -4,265 | 0.36% | 55,679,477 |
| 2021-07-29 | 2021-07-27 | 18.802 | 2,848,538 | -21,839 | 0.36% | 53,559,163 |
| 2021-07-27 | 2021-07-23 | 19.388 | 2,870,377 | -5,119 | 0.37% | 55,652,137 |
| 2021-07-23 | 2021-07-21 | 19.060 | 2,875,496 | -1,876 | 0.37% | 54,807,590 |
| 2021-07-22 | 2021-07-20 | 18.685 | 2,877,372 | -1,536 | 0.37% | 53,764,019 |
| 2021-07-21 | 2021-07-19 | 18.802 | 2,878,908 | -23,886 | 0.37% | 54,130,190 |
| 2021-07-20 | 2021-07-16 | 18.427 | 2,902,794 | +1,706 | 0.37% | 53,490,438 |
| 2021-07-19 | 2021-07-15 | 18.380 | 2,901,088 | +1,706 | 0.37% | 53,322,974 |
| 2021-07-16 | 2021-07-14 | 19.597 | 2,899,382 | +1,706 | 0.37% | 56,817,952 |
| 2021-07-15 | 2021-07-13 | 18.891 | 2,897,676 | +107,441 | 0.37% | 54,741,405 |
| 2021-07-09 | 2021-07-07 | 19.621 | 2,790,235 | -1,809 | 0.37% | 54,746,885 |
| 2021-07-08 | 2021-07-06 | 19.208 | 2,792,044 | -2,468 | 0.37% | 53,628,351 |
| 2021-07-06 | 2021-07-02 | 19.937 | 2,794,512 | +1,645 | 0.37% | 55,714,075 |
| 2021-07-05 | 2021-06-30 | 20.618 | 2,792,867 | +247 | 0.37% | 57,582,591 |
| 2021-07-02 | 2021-06-29 | 20.788 | 2,792,620 | +1,645 | 0.37% | 58,052,784 |
| 2021-06-24 | 2021-06-22 | 20.520 | 2,790,975 | +1,645 | 0.37% | 57,272,150 |
| 2021-06-22 | 2021-06-18 | 19.913 | 2,789,330 | -6,992 | 0.37% | 55,542,944 |
| 2021-06-21 | 2021-06-17 | 20.059 | 2,796,322 | +8,884 | 0.37% | 56,090,101 |
| 2021-06-18 | 2021-06-16 | 20.083 | 2,787,438 | -24,925 | 0.37% | 55,979,673 |
| 2021-06-17 | 2021-06-15 | 20.788 | 2,812,363 | -822 | 0.37% | 58,463,200 |
| 2021-06-15 | 2021-06-10 | 21.104 | 2,813,185 | -35,372 | 0.37% | 59,369,462 |
| 2021-06-09 | 2021-06-07 | 21.736 | 2,848,557 | +3,126 | 0.38% | 61,916,661 |
| 2021-06-08 | 2021-06-04 | 21.493 | 2,845,431 | +823 | 0.38% | 61,156,894 |
| 2021-06-07 | 2021-06-03 | 21.809 | 2,844,608 | -2,468 | 0.38% | 62,038,311 |
| 2021-06-04 | 2021-06-02 | 21.615 | 2,847,076 | -13,819 | 0.38% | 61,538,360 |
| 2021-06-02 | 2021-05-31 | 21.323 | 2,860,895 | -9,049 | 0.38% | 61,002,356 |
| 2021-05-31 | 2021-05-27 | 20.764 | 2,869,944 | +276,391 | 0.38% | 59,590,412 |
| 2021-05-28 | 2021-05-26 | 20.423 | 2,593,553 | +171,922 | 0.34% | 52,968,723 |
| 2021-05-26 | 2021-05-24 | 19.864 | 2,421,631 | +4,113 | 0.32% | 48,103,327 |
| 2021-05-25 | 2021-05-21 | 19.986 | 2,417,518 | +823 | 0.32% | 48,315,517 |
| 2021-05-24 | 2021-05-20 | 20.010 | 2,416,695 | +7,403 | 0.32% | 48,357,826 |
| 2021-05-21 | 2021-05-18 | 20.131 | 2,409,292 | +6,334 | 0.32% | 48,502,583 |
| 2021-05-20 | 2021-05-17 | 20.545 | 2,402,958 | -4,113 | 0.32% | 49,368,278 |
| 2021-05-18 | 2021-05-14 | 20.375 | 2,407,071 | +3,290 | 0.32% | 49,043,111 |
| 2021-05-17 | 2021-05-13 | 20.131 | 2,403,781 | -822 | 0.32% | 48,391,639 |
| 2021-05-14 | 2021-05-12 | 20.642 | 2,404,603 | +822 | 0.32% | 49,635,931 |
| 2021-05-13 | 2021-05-11 | 21.542 | 2,403,781 | -21,058 | 0.32% | 51,781,391 |
| 2021-05-12 | 2021-05-10 | 21.736 | 2,424,839 | -823 | 0.32% | 52,706,663 |
| 2021-05-11 | 2021-05-07 | 21.250 | 2,425,662 | -1,809 | 0.32% | 51,545,032 |
| 2021-05-10 | 2021-05-06 | 21.639 | 2,427,471 | -26,981 | 0.32% | 52,527,793 |
| 2021-05-07 | 2021-05-05 | 22.222 | 2,454,452 | +2,467 | 0.32% | 54,543,855 |
| 2021-05-06 | 2021-05-04 | 22.514 | 2,451,985 | +1,070 | 0.32% | 55,204,425 |
| 2021-05-05 | 2021-05-03 | 22.976 | 2,450,915 | -42,282 | 0.32% | 56,312,545 |
| 2021-05-04 | 2021-04-30 | 21.493 | 2,493,197 | -8,801 | 0.33% | 53,586,323 |
| 2021-05-03 | 2021-04-29 | 21.007 | 2,501,998 | -5,923 | 0.33% | 52,558,843 |
| 2021-04-30 | 2021-04-28 | 20.958 | 2,507,921 | -247 | 0.33% | 52,561,314 |
| 2021-04-29 | 2021-04-27 | 20.520 | 2,508,168 | +6,581 | 0.33% | 51,468,814 |
| 2021-04-28 | 2021-04-26 | 20.350 | 2,501,587 | +823 | 0.33% | 50,908,015 |
| 2021-04-27 | 2021-04-23 | 20.666 | 2,500,764 | -7,404 | 0.33% | 51,681,693 |
| 2021-04-26 | 2021-04-22 | 20.593 | 2,508,168 | -1,234 | 0.33% | 51,651,760 |
| 2021-04-23 | 2021-04-21 | 20.448 | 2,509,402 | -2,467 | 0.33% | 51,311,100 |
| 2021-04-22 | 2021-04-20 | 20.593 | 2,511,869 | -25,336 | 0.33% | 51,727,977 |
| 2021-04-21 | 2021-04-19 | 20.156 | 2,537,205 | -51,495 | 0.34% | 51,139,348 |
| 2021-04-20 | 2021-04-16 | 19.499 | 2,588,700 | -27,556 | 0.34% | 50,477,889 |
| 2021-04-15 | 2021-04-13 | 18.843 | 2,616,256 | -412 | 0.35% | 49,297,743 |
| 2021-04-13 | 2021-04-09 | 18.891 | 2,616,668 | -1,645 | 0.35% | 49,432,746 |
| 2021-04-09 | 2021-04-07 | 18.673 | 2,618,313 | -1,974 | 0.35% | 48,890,882 |
| 2021-04-08 | 2021-04-01 | 18.697 | 2,620,287 | -1,645 | 0.35% | 48,991,450 |
| 2021-04-07 | 2021-03-31 | 18.551 | 2,621,932 | +2,797 | 0.35% | 48,639,719 |
| 2021-04-01 | 2021-03-30 | 18.916 | 2,619,135 | -2,386 | 0.35% | 49,543,031 |
| 2021-03-31 | 2021-03-29 | 18.065 | 2,621,521 | -20,647 | 0.35% | 47,357,334 |
| 2021-03-30 | 2021-03-26 | 17.943 | 2,642,168 | +11,516 | 0.35% | 47,409,119 |
| 2021-03-29 | 2021-03-25 | 17.627 | 2,630,652 | -9,048 | 0.35% | 46,371,004 |
| 2021-03-25 | 2021-03-23 | 17.749 | 2,639,700 | -4,278 | 0.35% | 46,851,395 |
| 2021-03-24 | 2021-03-22 | 18.113 | 2,643,978 | +14,807 | 0.35% | 47,891,584 |
| 2021-03-22 | 2021-03-18 | 18.284 | 2,629,171 | -21,552 | 0.35% | 48,070,846 |
| 2021-03-19 | 2021-03-17 | 18.600 | 2,650,723 | -14,395 | 0.35% | 49,302,719 |
| 2021-03-18 | 2021-03-16 | 17.797 | 2,665,118 | -741 | 0.35% | 47,432,129 |
| 2021-03-16 | 2021-03-12 | 17.360 | 2,665,859 | -822 | 0.35% | 46,278,629 |
| 2021-03-12 | 2021-03-10 | 17.117 | 2,666,681 | -8,226 | 0.35% | 45,644,538 |
| 2021-03-11 | 2021-03-09 | 17.190 | 2,674,907 | -1,728 | 0.35% | 45,980,448 |
| 2021-03-10 | 2021-03-08 | 17.117 | 2,676,635 | -20,565 | 0.35% | 45,814,917 |
| 2021-03-08 | 2021-03-04 | 17.579 | 2,697,200 | -14,971 | 0.36% | 47,412,902 |
| 2021-03-05 | 2021-03-03 | 17.797 | 2,712,171 | -11,516 | 0.36% | 48,269,549 |
| 2021-03-04 | 2021-03-02 | 17.190 | 2,723,687 | -10,694 | 0.36% | 46,818,954 |
| 2021-03-03 | 2021-03-01 | 17.506 | 2,734,381 | +2,550 | 0.36% | 47,867,045 |
| 2021-03-02 | 2021-02-26 | 17.287 | 2,731,831 | +98,465 | 0.36% | 47,224,626 |
| 2021-03-01 | 2021-02-25 | 16.849 | 2,633,366 | -23,856 | 0.35% | 44,370,013 |
| 2021-02-26 | 2021-02-24 | 16.460 | 2,657,222 | -8,225 | 0.35% | 43,738,270 |
| 2021-02-24 | 2021-02-22 | 16.387 | 2,665,447 | -2,221 | 0.35% | 43,679,237 |
| 2021-02-23 | 2021-02-19 | 16.849 | 2,667,668 | +4,688 | 0.35% | 44,947,973 |
| 2021-02-22 | 2021-02-18 | 16.460 | 2,662,980 | +4,936 | 0.35% | 43,833,048 |
| 2021-02-19 | 2021-02-17 | 16.290 | 2,658,044 | +1,645 | 0.35% | 43,299,418 |
| 2021-02-18 | 2021-02-16 | 16.023 | 2,656,399 | +44,831 | 0.35% | 42,562,175 |
| 2021-02-17 | 2021-02-11 | 16.047 | 2,611,568 | +5,512 | 0.35% | 41,907,366 |
| 2021-02-16 | 2021-02-09 | 16.290 | 2,606,056 | -14,807 | 0.34% | 42,452,536 |
| 2021-02-10 | 2021-02-08 | 15.974 | 2,620,863 | +4,936 | 0.35% | 41,865,355 |
| 2021-02-09 | 2021-02-05 | 16.047 | 2,615,927 | +1,645 | 0.35% | 41,977,314 |
| 2021-02-05 | 2021-02-03 | 16.873 | 2,614,282 | -31,012 | 0.35% | 44,112,025 |
| 2021-02-04 | 2021-02-02 | 16.849 | 2,645,294 | -7,239 | 0.35% | 44,570,989 |
| 2021-02-03 | 2021-02-01 | 16.314 | 2,652,533 | -82 | 0.35% | 43,274,136 |
| 2021-02-02 | 2021-01-29 | 16.314 | 2,652,615 | -1,645 | 0.35% | 43,275,474 |
| 2021-01-29 | 2021-01-27 | 16.898 | 2,654,260 | -1,481 | 0.35% | 44,851,127 |
| 2021-01-28 | 2021-01-26 | 16.873 | 2,655,741 | -3,290 | 0.35% | 44,811,583 |
| 2021-01-27 | 2021-01-25 | 16.995 | 2,659,031 | +822 | 0.35% | 45,190,346 |
| 2021-01-26 | 2021-01-22 | 17.068 | 2,658,209 | -8,226 | 0.35% | 45,370,266 |
| 2021-01-25 | 2021-01-21 | 17.384 | 2,666,435 | +11,517 | 0.35% | 46,353,458 |
| 2021-01-21 | 2021-01-19 | 17.019 | 2,654,918 | -30,765 | 0.35% | 45,184,996 |
| 2021-01-20 | 2021-01-18 | 16.606 | 2,685,683 | -8,226 | 0.36% | 44,598,530 |
| 2021-01-18 | 2021-01-14 | 16.557 | 2,693,909 | -4,936 | 0.36% | 44,604,136 |
| 2021-01-15 | 2021-01-13 | 16.290 | 2,698,845 | +4,278 | 0.36% | 43,964,065 |
| 2021-01-14 | 2021-01-12 | 16.387 | 2,694,567 | -16,452 | 0.36% | 44,156,432 |
| 2021-01-12 | 2021-01-08 | 16.290 | 2,711,019 | -74,033 | 0.36% | 44,162,379 |
| 2021-01-11 | 2021-01-07 | 15.901 | 2,785,052 | -5,923 | 0.37% | 44,284,949 |
| 2021-01-08 | 2021-01-06 | 16.290 | 2,790,975 | -11,928 | 0.37% | 45,464,858 |
| 2021-01-07 | 2021-01-05 | 16.144 | 2,802,903 | -9,213 | 0.37% | 45,250,277 |
| 2021-01-06 | 2021-01-04 | 16.168 | 2,812,116 | -82 | 0.37% | 45,467,384 |
| 2021-01-05 | 2020-12-31 | 16.606 | 2,812,198 | +6,416 | 0.37% | 46,699,442 |
| 2021-01-04 | 2020-12-29 | 16.071 | 2,805,782 | +27,146 | 0.37% | 45,092,102 |
| 2020-12-30 | 2020-12-28 | 15.415 | 2,778,636 | -165 | 0.37% | 42,831,769 |
| 2020-12-29 | 2020-12-24 | 15.342 | 2,778,801 | +2,057 | 0.37% | 42,631,626 |
| 2020-12-23 | 2020-12-21 | 15.244 | 2,776,744 | +82 | 0.37% | 42,330,020 |
| 2020-12-22 | 2020-12-18 | 15.463 | 2,776,662 | -59,227 | 0.37% | 42,936,360 |
| 2020-12-21 | 2020-12-17 | 15.317 | 2,835,889 | -3,208 | 0.38% | 43,438,505 |
| 2020-12-17 | 2020-12-15 | 14.928 | 2,839,097 | -1,480 | 0.38% | 42,383,195 |
| 2020-12-16 | 2020-12-14 | 14.928 | 2,840,577 | +2,467 | 0.38% | 42,405,289 |
| 2020-12-15 | 2020-12-11 | 15.099 | 2,838,110 | +8,226 | 0.38% | 42,851,489 |
| 2020-12-14 | 2020-12-10 | 15.196 | 2,829,884 | +4,936 | 0.37% | 43,002,504 |
| 2020-12-10 | 2020-12-08 | 15.147 | 2,824,948 | -1,645 | 0.37% | 42,790,129 |
| 2020-12-09 | 2020-12-07 | 15.269 | 2,826,593 | -1,646 | 0.37% | 43,158,666 |
| 2020-12-04 | 2020-12-02 | 15.561 | 2,828,239 | -822 | 0.37% | 44,008,967 |
| 2020-12-03 | 2020-12-01 | 16.120 | 2,829,061 | -4,936 | 0.37% | 45,603,790 |
| 2020-11-30 | 2020-11-26 | 15.974 | 2,833,997 | -3,290 | 0.37% | 45,269,933 |
| 2020-11-27 | 2020-11-25 | 16.168 | 2,837,287 | -1,645 | 0.38% | 45,874,359 |
| 2020-11-26 | 2020-11-24 | 16.144 | 2,838,932 | -9,707 | 0.38% | 45,831,932 |
| 2020-11-23 | 2020-11-19 | 16.557 | 2,848,639 | -1,645 | 0.38% | 47,166,062 |
| 2020-11-20 | 2020-11-18 | 16.728 | 2,850,284 | +10,529 | 0.38% | 47,678,399 |
| 2020-11-17 | 2020-11-13 | 16.120 | 2,839,755 | -1,892 | 0.38% | 45,776,174 |
| 2020-11-13 | 2020-11-11 | 16.412 | 2,841,647 | -247 | 0.38% | 46,635,753 |
| 2020-11-12 | 2020-11-10 | 16.217 | 2,841,894 | +2,139 | 0.38% | 46,087,039 |
| 2020-11-11 | 2020-11-09 | 15.901 | 2,839,755 | -5,182 | 0.38% | 45,154,778 |
| 2020-11-10 | 2020-11-06 | 15.755 | 2,844,937 | -2,386 | 0.38% | 44,822,157 |
| 2020-11-09 | 2020-11-05 | 15.269 | 2,847,323 | -822 | 0.38% | 43,475,188 |
| 2020-11-06 | 2020-11-04 | 14.855 | 2,848,145 | +3,701 | 0.38% | 42,310,524 |
| 2020-11-05 | 2020-11-03 | 15.074 | 2,844,444 | -5,758 | 0.38% | 42,877,966 |
| 2020-11-04 | 2020-11-02 | 15.026 | 2,850,202 | +2,468 | 0.38% | 42,826,167 |
| 2020-11-03 | 2020-10-30 | 14.588 | 2,847,734 | -4,442 | 0.38% | 41,542,800 |
| 2020-11-02 | 2020-10-29 | 14.710 | 2,852,176 | -8,226 | 0.38% | 41,954,330 |
| 2020-10-30 | 2020-10-28 | 14.855 | 2,860,402 | -2,468 | 0.38% | 42,492,607 |
| 2020-10-28 | 2020-10-23 | 15.026 | 2,862,870 | +4,936 | 0.38% | 43,016,512 |
| 2020-10-23 | 2020-10-21 | 14.758 | 2,857,934 | +8,226 | 0.38% | 42,178,000 |
| 2020-10-22 | 2020-10-20 | 14.612 | 2,849,708 | -9,049 | 0.38% | 41,640,883 |
| 2020-10-21 | 2020-10-19 | 14.831 | 2,858,757 | +91,555 | 0.38% | 42,398,664 |
| 2020-10-20 | 2020-10-16 | 14.831 | 2,767,202 | -823 | 0.37% | 41,040,798 |
| 2020-10-16 | 2020-10-14 | 15.001 | 2,768,025 | +329 | 0.37% | 41,524,104 |
| 2020-10-15 | 2020-10-12 | 15.220 | 2,767,696 | +7,979 | 0.37% | 42,124,796 |
| 2020-10-12 | 2020-10-08 | 15.074 | 2,759,717 | +3,620 | 0.37% | 41,600,766 |
| 2020-10-09 | 2020-10-07 | 14.928 | 2,756,097 | +6,416 | 0.36% | 41,144,138 |
| 2020-10-08 | 2020-10-06 | 15.099 | 2,749,681 | +4,442 | 0.36% | 41,516,335 |
| 2020-10-07 | 2020-10-05 | 15.074 | 2,745,239 | +4,771 | 0.36% | 41,382,521 |
| 2020-09-30 | 2020-09-28 | 15.731 | 2,740,468 | -8,226 | 0.36% | 43,109,612 |
| 2020-09-29 | 2020-09-25 | 15.633 | 2,748,694 | +494 | 0.36% | 42,971,693 |
| 2020-09-24 | 2020-09-22 | 16.120 | 2,748,200 | -7,404 | 0.36% | 44,300,330 |
| 2020-09-23 | 2020-09-21 | 16.436 | 2,755,604 | +7,897 | 0.36% | 45,290,654 |
| 2020-09-18 | 2020-09-16 | 16.606 | 2,747,707 | +13,162 | 0.36% | 45,628,503 |
| 2020-09-16 | 2020-09-14 | 16.363 | 2,734,545 | -246,778 | 0.36% | 44,745,074 |
| 2020-09-14 | 2020-09-10 | 16.193 | 2,981,323 | +9,624 | 0.39% | 48,275,675 |
| 2020-09-11 | 2020-09-09 | 16.217 | 2,971,699 | -4,113 | 0.39% | 48,192,088 |
| 2020-09-10 | 2020-09-08 | 16.436 | 2,975,812 | -16,452 | 0.39% | 48,909,957 |
| 2020-09-09 | 2020-09-07 | 16.387 | 2,992,264 | -246 | 0.40% | 49,034,855 |
| 2020-09-08 | 2020-09-04 | 16.703 | 2,992,510 | +2,714 | 0.40% | 49,984,740 |
| 2020-09-07 | 2020-09-03 | 17.019 | 2,989,796 | -3,290 | 0.40% | 50,884,404 |
| 2020-09-04 | 2020-09-02 | 16.898 | 2,993,086 | +822 | 0.40% | 50,576,537 |
| 2020-09-03 | 2020-09-01 | 17.044 | 2,992,264 | -2,467 | 0.40% | 50,999,160 |
| 2020-09-02 | 2020-08-31 | 16.801 | 2,994,731 | +1,645 | 0.40% | 50,313,086 |
| 2020-08-31 | 2020-08-27 | 16.630 | 2,993,086 | +1,645 | 0.40% | 49,776,046 |
| 2020-08-28 | 2020-08-26 | 16.898 | 2,991,441 | +4,936 | 0.40% | 50,548,741 |
| 2020-08-26 | 2020-08-24 | 17.238 | 2,986,505 | -95,421 | 0.40% | 51,481,901 |
| 2020-08-25 | 2020-08-21 | 17.092 | 3,081,926 | +4,606 | 0.41% | 52,677,193 |
| 2020-08-24 | 2020-08-20 | 17.165 | 3,077,320 | -27,392 | 0.41% | 52,822,926 |
| 2020-08-21 | 2020-08-19 | 17.433 | 3,104,712 | +3,290 | 0.41% | 54,123,462 |
| 2020-08-20 | 2020-08-18 | 17.652 | 3,101,422 | +1,646 | 0.41% | 54,744,763 |
| 2020-08-18 | 2020-08-14 | 18.065 | 3,099,776 | -11,764 | 0.41% | 55,996,930 |
| 2020-08-17 | 2020-08-13 | 17.579 | 3,111,540 | +2,057 | 0.41% | 54,696,405 |
| 2020-08-14 | 2020-08-12 | 17.652 | 3,109,483 | +4,113 | 0.41% | 54,887,051 |
| 2020-08-13 | 2020-08-11 | 18.284 | 3,105,370 | -1,234 | 0.41% | 56,777,503 |
| 2020-08-12 | 2020-08-10 | 18.746 | 3,106,604 | +17,274 | 0.41% | 58,235,173 |
| 2020-08-11 | 2020-08-07 | 19.086 | 3,089,330 | +89,828 | 0.41% | 58,962,929 |
| 2020-08-10 | 2020-08-06 | 18.989 | 2,999,502 | -8,062 | 0.40% | 56,956,761 |
| 2020-08-07 | 2020-08-05 | 19.402 | 3,007,564 | -164 | 0.40% | 58,352,956 |
| 2020-08-06 | 2020-08-04 | 19.159 | 3,007,728 | +113,106 | 0.40% | 57,624,858 |
| 2020-08-05 | 2020-08-03 | 19.791 | 2,894,622 | +15,712 | 0.38% | 57,287,696 |
| 2020-08-04 | 2020-07-31 | 16.728 | 2,878,910 | -1,234 | 0.38% | 48,157,243 |
| 2020-08-03 | 2020-07-30 | 16.825 | 2,880,144 | -19,167 | 0.38% | 48,457,989 |
| 2020-07-31 | 2020-07-29 | 16.849 | 2,899,311 | -13,984 | 0.38% | 48,850,963 |
| 2020-07-30 | 2020-07-28 | 16.533 | 2,913,295 | +32,493 | 0.39% | 48,165,766 |
| 2020-07-29 | 2020-07-27 | 16.776 | 2,880,802 | +5,347 | 0.38% | 48,328,976 |
| 2020-07-28 | 2020-07-24 | 16.290 | 2,875,455 | +2,550 | 0.38% | 46,841,034 |
| 2020-07-27 | 2020-07-23 | 16.825 | 2,872,905 | -658 | 0.38% | 48,336,194 |
| 2020-07-24 | 2020-07-22 | 16.290 | 2,873,563 | +2,467 | 0.38% | 46,810,213 |
| 2020-07-23 | 2020-07-21 | 16.436 | 2,871,096 | -77,077 | 0.38% | 47,188,862 |
| 2020-07-22 | 2020-07-20 | 16.363 | 2,948,173 | -1,645 | 0.39% | 48,240,647 |
| 2020-07-21 | 2020-07-17 | 16.023 | 2,949,818 | +3,537 | 0.39% | 47,263,484 |
| 2020-07-20 | 2020-07-16 | 16.047 | 2,946,281 | +1,152 | 0.39% | 47,278,446 |
| 2020-07-17 | 2020-07-15 | 17.868 | 2,945,129 | -12,339 | 0.39% | 52,623,669 |
| 2020-07-16 | 2020-07-14 | 18.120 | 2,957,468 | +104,838 | 0.39% | 53,588,426 |
| 2020-07-15 | 2020-07-13 | 18.069 | 2,852,630 | -5,007 | 0.39% | 51,545,213 |
| 2020-07-14 | 2020-07-10 | 17.843 | 2,857,637 | -1,590 | 0.39% | 50,988,443 |
| 2020-07-13 | 2020-07-09 | 18.321 | 2,859,227 | -7,390 | 0.39% | 52,383,977 |
| 2020-07-10 | 2020-07-08 | 17.742 | 2,866,617 | +2,384 | 0.39% | 50,860,104 |
| 2020-07-09 | 2020-07-07 | 17.868 | 2,864,233 | -11,285 | 0.39% | 51,178,216 |
| 2020-07-08 | 2020-07-06 | 17.541 | 2,875,518 | -23,921 | 0.39% | 50,439,099 |
| 2020-07-07 | 2020-07-03 | 17.113 | 2,899,439 | -12,716 | 0.40% | 49,618,238 |
| 2020-07-06 | 2020-07-02 | 16.786 | 2,912,155 | -715 | 0.40% | 48,883,104 |
| 2020-07-03 | 2020-06-30 | 16.383 | 2,912,870 | -3,973 | 0.40% | 47,722,210 |
| 2020-07-02 | 2020-06-29 | 16.559 | 2,916,843 | +3,179 | 0.40% | 48,301,142 |
| 2020-06-30 | 2020-06-26 | 16.786 | 2,913,664 | +1,748 | 0.40% | 48,908,434 |
| 2020-06-29 | 2020-06-24 | 16.132 | 2,911,916 | +5,563 | 0.40% | 46,973,760 |
| 2020-06-26 | 2020-06-23 | 16.257 | 2,906,353 | -15,100 | 0.40% | 47,249,730 |
| 2020-06-24 | 2020-06-22 | 16.685 | 2,921,453 | +22,173 | 0.40% | 48,745,091 |
| 2020-06-23 | 2020-06-19 | 17.063 | 2,899,280 | +6,517 | 0.40% | 49,469,589 |
| 2020-06-22 | 2020-06-18 | 17.063 | 2,892,763 | +15,496 | 0.40% | 49,358,392 |
| 2020-06-19 | 2020-06-17 | 17.189 | 2,877,267 | +2,702 | 0.39% | 49,456,038 |
| 2020-06-17 | 2020-06-15 | 16.333 | 2,874,565 | -10,172 | 0.39% | 46,949,966 |
| 2020-06-16 | 2020-06-12 | 16.106 | 2,884,737 | -3,179 | 0.39% | 46,462,722 |
| 2020-06-15 | 2020-06-11 | 15.754 | 2,887,916 | -79 | 0.40% | 45,496,432 |
| 2020-06-12 | 2020-06-10 | 16.232 | 2,887,995 | +3,655 | 0.40% | 46,878,597 |
| 2020-06-11 | 2020-06-09 | 16.610 | 2,884,340 | -3,973 | 0.39% | 47,908,088 |
| 2020-06-10 | 2020-06-08 | 16.031 | 2,888,313 | +2,384 | 0.40% | 46,302,255 |
| 2020-06-09 | 2020-06-05 | 15.880 | 2,885,929 | -12,715 | 0.40% | 45,828,269 |
| 2020-06-08 | 2020-06-04 | 15.880 | 2,898,644 | +7,788 | 0.40% | 46,030,182 |
| 2020-06-05 | 2020-06-03 | 15.704 | 2,890,856 | -4,133 | 0.40% | 45,397,245 |
| 2020-06-04 | 2020-06-02 | 15.679 | 2,894,989 | -3,735 | 0.40% | 45,389,293 |
| 2020-06-03 | 2020-06-01 | 15.628 | 2,898,724 | +8,821 | 0.40% | 45,301,952 |
| 2020-06-02 | 2020-05-29 | 15.427 | 2,889,903 | +12,716 | 0.40% | 44,582,272 |
| 2020-06-01 | 2020-05-28 | 15.326 | 2,877,187 | -397 | 0.39% | 44,096,471 |
| 2020-05-29 | 2020-05-27 | 15.603 | 2,877,584 | -5,563 | 0.39% | 44,899,153 |
| 2020-05-28 | 2020-05-26 | 15.905 | 2,883,147 | +17,483 | 0.39% | 45,856,649 |
| 2020-05-27 | 2020-05-25 | 15.930 | 2,865,664 | -3,576 | 0.39% | 45,650,699 |
| 2020-05-26 | 2020-05-22 | 15.905 | 2,869,240 | +12,159 | 0.39% | 45,635,457 |
| 2020-05-22 | 2020-05-20 | 16.710 | 2,857,081 | +15,895 | 0.39% | 47,742,932 |
| 2020-05-21 | 2020-05-19 | 16.861 | 2,841,186 | -3,179 | 0.39% | 47,906,332 |
| 2020-05-20 | 2020-05-18 | 16.484 | 2,844,365 | +7,947 | 0.39% | 46,886,205 |
| 2020-05-18 | 2020-05-14 | 16.660 | 2,836,418 | -159 | 0.39% | 47,254,881 |
| 2020-05-14 | 2020-05-12 | 16.912 | 2,836,577 | +5,007 | 0.39% | 47,971,390 |
| 2020-05-11 | 2020-05-07 | 16.987 | 2,831,570 | -3,974 | 0.39% | 48,100,493 |
| 2020-05-07 | 2020-05-05 | 16.635 | 2,835,544 | -3,974 | 0.39% | 47,168,960 |
| 2020-05-06 | 2020-05-04 | 16.434 | 2,839,518 | -2,384 | 0.39% | 46,663,387 |
| 2020-05-04 | 2020-04-28 | 17.340 | 2,841,902 | +795 | 0.39% | 49,277,285 |
| 2020-04-29 | 2020-04-27 | 17.541 | 2,841,107 | +556 | 0.39% | 49,835,500 |
| 2020-04-27 | 2020-04-23 | 17.767 | 2,840,551 | -953 | 0.39% | 50,469,121 |
| 2020-04-24 | 2020-04-22 | 17.692 | 2,841,504 | -4,451 | 0.39% | 50,271,524 |
| 2020-04-23 | 2020-04-21 | 17.591 | 2,845,955 | -13,510 | 0.39% | 50,063,782 |
| 2020-04-22 | 2020-04-20 | 17.516 | 2,859,465 | +23,524 | 0.39% | 50,085,553 |
| 2020-04-21 | 2020-04-17 | 17.264 | 2,835,941 | -1,113 | 0.39% | 48,959,814 |
| 2020-04-17 | 2020-04-15 | 17.541 | 2,837,054 | -19,073 | 0.39% | 49,764,407 |
| 2020-04-16 | 2020-04-14 | 17.616 | 2,856,127 | -15,100 | 0.39% | 50,314,598 |
| 2020-04-15 | 2020-04-09 | 17.415 | 2,871,227 | -1,589 | 0.39% | 50,002,541 |
| 2020-04-14 | 2020-04-08 | 17.113 | 2,872,816 | -954 | 0.39% | 49,162,638 |
| 2020-04-09 | 2020-04-07 | 17.163 | 2,873,770 | +5,802 | 0.39% | 49,323,608 |
| 2020-04-08 | 2020-04-06 | 16.987 | 2,867,968 | -5,563 | 0.39% | 48,718,794 |
| 2020-04-06 | 2020-04-02 | 16.786 | 2,873,531 | -1,192 | 0.39% | 48,234,766 |
| 2020-04-03 | 2020-04-01 | 16.031 | 2,874,723 | -5,722 | 0.39% | 46,084,395 |
| 2020-04-02 | 2020-03-31 | 16.585 | 2,880,445 | +23,841 | 0.39% | 47,770,903 |
| 2020-04-01 | 2020-03-30 | 16.534 | 2,856,604 | +23,126 | 0.39% | 47,231,731 |
| 2020-03-31 | 2020-03-27 | 15.930 | 2,833,478 | +1,590 | 0.39% | 45,137,968 |
| 2020-03-30 | 2020-03-26 | 16.106 | 2,831,888 | -2,225 | 0.39% | 45,611,515 |
| 2020-03-27 | 2020-03-25 | 15.653 | 2,834,113 | -3,179 | 0.39% | 44,363,520 |
| 2020-03-26 | 2020-03-24 | 15.049 | 2,837,292 | -7,948 | 0.39% | 42,699,587 |
| 2020-03-25 | 2020-03-23 | 14.496 | 2,845,240 | +8,742 | 0.39% | 41,243,911 |
| 2020-03-24 | 2020-03-20 | 15.603 | 2,836,498 | -14,146 | 0.39% | 44,258,086 |
| 2020-03-23 | 2020-03-19 | 14.445 | 2,850,644 | -61,669 | 0.39% | 41,178,766 |
| 2020-03-20 | 2020-03-18 | 14.697 | 2,912,313 | +8,741 | 0.40% | 42,802,521 |
| 2020-03-19 | 2020-03-17 | 15.175 | 2,903,572 | +2,702 | 0.40% | 44,062,422 |
| 2020-03-18 | 2020-03-16 | 15.502 | 2,900,870 | -1,430 | 0.40% | 44,970,471 |
| 2020-03-17 | 2020-03-13 | 16.283 | 2,902,300 | +1,748 | 0.40% | 47,256,879 |
| 2020-03-16 | 2020-03-12 | 16.861 | 2,900,552 | -794 | 0.40% | 48,907,325 |
| 2020-03-12 | 2020-03-10 | 17.289 | 2,901,346 | +79 | 0.40% | 50,161,985 |
| 2020-03-11 | 2020-03-09 | 17.440 | 2,901,267 | -25,431 | 0.40% | 50,598,703 |
| 2020-03-10 | 2020-03-06 | 18.220 | 2,926,698 | -1,430 | 0.40% | 53,325,499 |
| 2020-03-09 | 2020-03-05 | 18.271 | 2,928,128 | +5,086 | 0.40% | 53,498,934 |
| 2020-03-05 | 2020-03-03 | 17.843 | 2,923,042 | +23,206 | 0.40% | 52,155,456 |
| 2020-03-03 | 2020-02-28 | 17.944 | 2,899,836 | +8,741 | 0.40% | 52,033,306 |
| 2020-03-02 | 2020-02-27 | 18.472 | 2,891,095 | -21,457 | 0.40% | 53,404,380 |
| 2020-02-28 | 2020-02-26 | 18.472 | 2,912,552 | +3,338 | 0.40% | 53,800,734 |
| 2020-02-27 | 2020-02-25 | 18.573 | 2,909,214 | +6,358 | 0.40% | 54,031,930 |
| 2020-02-26 | 2020-02-24 | 18.875 | 2,902,856 | +28,609 | 0.40% | 54,790,493 |
| 2020-02-25 | 2020-02-21 | 19.101 | 2,874,247 | +19,153 | 0.39% | 54,901,513 |
| 2020-02-24 | 2020-02-20 | 19.428 | 2,855,094 | +2,702 | 0.39% | 55,469,744 |
| 2020-02-21 | 2020-02-19 | 19.479 | 2,852,392 | +10,331 | 0.39% | 55,560,817 |
| 2020-02-20 | 2020-02-18 | 20.083 | 2,842,061 | +23,683 | 0.39% | 57,076,159 |
| 2020-02-19 | 2020-02-17 | 20.234 | 2,818,378 | -5,961 | 0.39% | 57,026,109 |
| 2020-02-18 | 2020-02-14 | 19.529 | 2,824,339 | -6,357 | 0.39% | 55,156,538 |
| 2020-02-17 | 2020-02-13 | 19.428 | 2,830,696 | -5,722 | 0.39% | 54,995,732 |
| 2020-02-14 | 2020-02-12 | 19.403 | 2,836,418 | -11,921 | 0.39% | 55,035,519 |
| 2020-02-13 | 2020-02-11 | 19.428 | 2,848,339 | +6,358 | 0.39% | 55,338,506 |
| 2020-02-12 | 2020-02-10 | 20.108 | 2,841,981 | -9,537 | 0.39% | 57,146,074 |
| 2020-02-11 | 2020-02-07 | 20.133 | 2,851,518 | +2,305 | 0.39% | 57,409,605 |
| 2020-02-10 | 2020-02-06 | 20.234 | 2,849,213 | -27,656 | 0.39% | 57,650,014 |
| 2020-02-07 | 2020-02-05 | 19.554 | 2,876,869 | -14,782 | 0.39% | 56,254,797 |
| 2020-02-06 | 2020-02-04 | 18.900 | 2,891,651 | +397 | 0.40% | 54,651,774 |
| 2020-02-05 | 2020-02-03 | 19.026 | 2,891,254 | +18,438 | 0.40% | 55,008,081 |
| 2020-02-04 | 2020-01-31 | 18.271 | 2,872,816 | +5,563 | 0.39% | 52,488,346 |
| 2020-02-03 | 2020-01-30 | 17.541 | 2,867,253 | +9,536 | 0.39% | 50,294,124 |
| 2020-01-31 | 2020-01-29 | 17.969 | 2,857,717 | +38,862 | 0.39% | 51,349,460 |
| 2020-01-30 | 2020-01-24 | 18.850 | 2,818,855 | -9,537 | 0.39% | 53,134,061 |
| 2020-01-23 | 2020-01-21 | 19.403 | 2,828,392 | +24,796 | 0.39% | 54,879,789 |
| 2020-01-22 | 2020-01-20 | 19.680 | 2,803,596 | +40,133 | 0.38% | 55,174,783 |
| 2020-01-21 | 2020-01-17 | 19.881 | 2,763,463 | -18,120 | 0.38% | 54,941,334 |
| 2020-01-20 | 2020-01-16 | 20.309 | 2,781,583 | -5,245 | 0.38% | 56,491,618 |
| 2020-01-17 | 2020-01-15 | 19.504 | 2,786,828 | -4,053 | 0.38% | 54,353,851 |
| 2020-01-16 | 2020-01-14 | 19.328 | 2,790,881 | +1,589 | 0.38% | 53,941,248 |
| 2020-01-15 | 2020-01-13 | 19.126 | 2,789,292 | +716 | 0.38% | 53,348,968 |
| 2020-01-14 | 2020-01-10 | 18.950 | 2,788,576 | +2,225 | 0.38% | 52,844,028 |
| 2020-01-13 | 2020-01-09 | 19.126 | 2,786,351 | -1,590 | 0.38% | 53,292,718 |
| 2020-01-10 | 2020-01-08 | 18.950 | 2,787,941 | +7,153 | 0.38% | 52,831,995 |
| 2020-01-08 | 2020-01-06 | 19.303 | 2,780,788 | +1,192 | 0.38% | 53,676,192 |
| 2020-01-07 | 2020-01-03 | 19.454 | 2,779,596 | +7,947 | 0.38% | 54,072,895 |
| 2020-01-06 | 2020-01-02 | 19.328 | 2,771,649 | -5,722 | 0.38% | 53,569,538 |
| 2020-01-03 | 2019-12-31 | 19.076 | 2,777,371 | +556 | 0.38% | 52,981,171 |
| 2020-01-02 | 2019-12-27 | 18.950 | 2,776,815 | -3,178 | 0.38% | 52,621,155 |
| 2019-12-30 | 2019-12-24 | 19.001 | 2,779,993 | -12,716 | 0.38% | 52,821,303 |
| 2019-12-23 | 2019-12-19 | 18.950 | 2,792,709 | +9,537 | 0.38% | 52,922,349 |
| 2019-12-20 | 2019-12-18 | 19.051 | 2,783,172 | -5,881 | 0.38% | 53,021,789 |
| 2019-12-19 | 2019-12-17 | 19.001 | 2,789,053 | -12,716 | 0.38% | 52,993,447 |
| 2019-12-18 | 2019-12-16 | 18.774 | 2,801,769 | +2,385 | 0.38% | 52,600,468 |
| 2019-12-17 | 2019-12-13 | 18.573 | 2,799,384 | -2,146 | 0.38% | 51,992,092 |
| 2019-12-13 | 2019-12-11 | 18.799 | 2,801,530 | +238 | 0.38% | 52,666,485 |
| 2019-12-12 | 2019-12-10 | 19.001 | 2,801,292 | -6,040 | 0.38% | 53,225,995 |
| 2019-12-11 | 2019-12-09 | 18.673 | 2,807,332 | -27,020 | 0.38% | 52,422,308 |
| 2019-12-05 | 2019-12-03 | 17.868 | 2,834,352 | -3,179 | 0.39% | 50,644,302 |
| 2019-12-04 | 2019-12-02 | 17.642 | 2,837,531 | -63,577 | 0.39% | 50,058,414 |
| 2019-12-02 | 2019-11-28 | 17.415 | 2,901,108 | -795 | 0.40% | 50,522,920 |
| 2019-11-29 | 2019-11-27 | 17.415 | 2,901,903 | +11,126 | 0.40% | 50,536,765 |
| 2019-11-27 | 2019-11-25 | 17.818 | 2,890,777 | -1,907 | 0.40% | 51,507,005 |
| 2019-11-25 | 2019-11-21 | 17.742 | 2,892,684 | -4,609 | 0.40% | 51,322,590 |
| 2019-11-22 | 2019-11-20 | 18.195 | 2,897,293 | +24,874 | 0.40% | 52,716,815 |
| 2019-11-18 | 2019-11-14 | 17.667 | 2,872,419 | -3,973 | 0.39% | 50,746,180 |
| 2019-11-14 | 2019-11-12 | 17.868 | 2,876,392 | +4,768 | 0.39% | 51,395,474 |
| 2019-11-13 | 2019-11-11 | 18.044 | 2,871,624 | +26,305 | 0.39% | 51,816,155 |
| 2019-11-12 | 2019-11-08 | 18.799 | 2,845,319 | -17,484 | 0.39% | 53,489,682 |
| 2019-11-11 | 2019-11-07 | 18.673 | 2,862,803 | +3,974 | 0.39% | 53,458,137 |
| 2019-11-08 | 2019-11-06 | 18.422 | 2,858,829 | +7,152 | 0.39% | 52,664,469 |
| 2019-11-07 | 2019-11-05 | 18.548 | 2,851,677 | +954 | 0.39% | 52,891,547 |
| 2019-11-06 | 2019-11-04 | 18.497 | 2,850,723 | -7,152 | 0.39% | 52,730,369 |
| 2019-11-05 | 2019-11-01 | 18.220 | 2,857,875 | -8,742 | 0.39% | 52,071,519 |
| 2019-11-04 | 2019-10-31 | 17.843 | 2,866,617 | +11,126 | 0.39% | 51,148,672 |
| 2019-11-01 | 2019-10-30 | 18.321 | 2,855,491 | +8,026 | 0.39% | 52,315,530 |
| 2019-10-31 | 2019-10-29 | 17.994 | 2,847,465 | +7,947 | 0.39% | 51,236,905 |
| 2019-10-30 | 2019-10-28 | 17.566 | 2,839,518 | +3,974 | 0.39% | 49,879,088 |
| 2019-10-29 | 2019-10-25 | 17.818 | 2,835,544 | +477 | 0.39% | 50,522,880 |
| 2019-10-25 | 2019-10-23 | 17.692 | 2,835,067 | -14,305 | 0.39% | 50,157,641 |
| 2019-10-24 | 2019-10-22 | 18.095 | 2,849,372 | +1,589 | 0.39% | 51,558,051 |
| 2019-10-23 | 2019-10-21 | 18.044 | 2,847,783 | +3,974 | 0.39% | 51,385,963 |
| 2019-10-22 | 2019-10-18 | 18.371 | 2,843,809 | -795 | 0.39% | 52,244,640 |
| 2019-10-21 | 2019-10-17 | 18.321 | 2,844,604 | -3,973 | 0.39% | 52,116,069 |
| 2019-10-18 | 2019-10-16 | 18.246 | 2,848,577 | -1,272 | 0.39% | 51,973,794 |
| 2019-10-17 | 2019-10-15 | 18.296 | 2,849,849 | -477 | 0.39% | 52,140,443 |
| 2019-10-16 | 2019-10-14 | 18.195 | 2,850,326 | -4,768 | 0.39% | 51,862,242 |
| 2019-10-15 | 2019-10-11 | 18.069 | 2,855,094 | +477 | 0.39% | 51,589,736 |
| 2019-10-11 | 2019-10-09 | 17.692 | 2,854,617 | -3,815 | 0.39% | 50,503,517 |
| 2019-10-10 | 2019-10-08 | 17.994 | 2,858,432 | -2,384 | 0.39% | 51,434,244 |
| 2019-10-09 | 2019-10-04 | 18.044 | 2,860,816 | +223,792 | 0.39% | 51,621,133 |
| 2019-10-08 | 2019-10-03 | 17.843 | 2,637,024 | +7,947 | 0.36% | 47,052,074 |
| 2019-09-30 | 2019-09-26 | 18.044 | 2,629,077 | -159 | 0.36% | 47,439,589 |
| 2019-09-27 | 2019-09-25 | 17.944 | 2,629,236 | +3,974 | 0.36% | 47,177,786 |
| 2019-09-26 | 2019-09-24 | 18.220 | 2,625,262 | +2,384 | 0.36% | 47,833,226 |
| 2019-09-25 | 2019-09-23 | 18.573 | 2,622,878 | +6,358 | 0.36% | 48,713,901 |
| 2019-09-20 | 2019-09-18 | 18.824 | 2,616,520 | -1,590 | 0.36% | 49,254,295 |
| 2019-09-19 | 2019-09-17 | 18.799 | 2,618,110 | +3,179 | 0.36% | 49,218,338 |
| 2019-09-16 | 2019-09-12 | 18.749 | 2,614,931 | -4,768 | 0.36% | 49,026,959 |
| 2019-09-13 | 2019-09-11 | 18.598 | 2,619,699 | +7,947 | 0.36% | 48,720,786 |
| 2019-09-11 | 2019-09-09 | 18.522 | 2,611,752 | +7,073 | 0.36% | 48,375,805 |
| 2019-09-10 | 2019-09-06 | 18.975 | 2,604,679 | +235,236 | 0.36% | 49,424,696 |
| 2019-09-09 | 2019-09-05 | 18.900 | 2,369,443 | +794 | 0.32% | 44,782,121 |
| 2019-09-06 | 2019-09-04 | 18.673 | 2,368,649 | -3,179 | 0.32% | 44,230,624 |
| 2019-09-05 | 2019-09-03 | 18.548 | 2,371,828 | +636 | 0.32% | 43,991,537 |
| 2019-09-03 | 2019-08-30 | 18.623 | 2,371,192 | +556 | 0.32% | 44,158,762 |
| 2019-08-28 | 2019-08-26 | 18.673 | 2,370,636 | -1,907 | 0.32% | 44,267,728 |
| 2019-08-27 | 2019-08-23 | 18.975 | 2,372,543 | +4,768 | 0.32% | 45,019,834 |
| 2019-08-26 | 2019-08-22 | 18.648 | 2,367,775 | -1,589 | 0.32% | 44,154,716 |
| 2019-08-23 | 2019-08-21 | 18.120 | 2,369,364 | +21,934 | 0.32% | 42,932,160 |
| 2019-08-22 | 2019-08-20 | 18.120 | 2,347,430 | -79 | 0.32% | 42,534,722 |
| 2019-08-21 | 2019-08-19 | 17.868 | 2,347,509 | -8,345 | 0.32% | 41,945,374 |
| 2019-08-16 | 2019-08-14 | 16.836 | 2,355,854 | -1,589 | 0.32% | 39,663,674 |
| 2019-08-14 | 2019-08-12 | 17.415 | 2,357,443 | -7,947 | 0.32% | 41,054,971 |
| 2019-08-13 | 2019-08-09 | 17.465 | 2,365,390 | -21,458 | 0.32% | 41,312,424 |
| 2019-08-12 | 2019-08-08 | 17.516 | 2,386,848 | +5,563 | 0.33% | 41,807,332 |
| 2019-08-09 | 2019-08-07 | 17.314 | 2,381,285 | +14,305 | 0.33% | 41,230,468 |
| 2019-08-08 | 2019-08-06 | 16.811 | 2,366,980 | -15,735 | 0.32% | 39,791,426 |
| 2019-08-06 | 2019-08-02 | 17.566 | 2,382,715 | +14,305 | 0.33% | 41,854,868 |
| 2019-08-05 | 2019-08-01 | 18.774 | 2,368,410 | +3,973 | 0.32% | 44,464,577 |
| 2019-08-01 | 2019-07-30 | 18.925 | 2,364,437 | -795 | 0.32% | 44,747,012 |
| 2019-07-30 | 2019-07-26 | 18.824 | 2,365,232 | -23,841 | 0.32% | 44,523,961 |
| 2019-07-29 | 2019-07-25 | 18.850 | 2,389,073 | -1,589 | 0.33% | 45,032,877 |
| 2019-07-26 | 2019-07-24 | 18.648 | 2,390,662 | -6,358 | 0.33% | 44,581,517 |
| 2019-07-25 | 2019-07-23 | 18.875 | 2,397,020 | +7,947 | 0.33% | 45,242,998 |
| 2019-07-24 | 2019-07-22 | 18.900 | 2,389,073 | -7,947 | 0.33% | 45,153,125 |
| 2019-07-19 | 2019-07-17 | 19.051 | 2,397,020 | -3,974 | 0.33% | 45,665,266 |
| 2019-07-17 | 2019-07-15 | 18.824 | 2,400,994 | +11,921 | 0.33% | 45,197,158 |
| 2019-07-16 | 2019-07-12 | 18.749 | 2,389,073 | -7,947 | 0.33% | 44,792,381 |
| 2019-07-15 | 2019-07-11 | 20.084 | 2,397,020 | +25,351 | 0.33% | 48,142,452 |
| 2019-07-12 | 2019-07-10 | 19.799 | 2,371,669 | +83,076 | 0.32% | 46,956,336 |
| 2019-07-11 | 2019-07-09 | 19.280 | 2,288,593 | +2,698 | 0.32% | 44,123,806 |
| 2019-07-10 | 2019-07-08 | 19.513 | 2,285,895 | +32,295 | 0.32% | 44,605,633 |
| 2019-07-09 | 2019-07-05 | 19.903 | 2,253,600 | -3,006 | 0.32% | 44,852,617 |
| 2019-07-08 | 2019-07-04 | 19.825 | 2,256,606 | +1,541 | 0.32% | 44,736,776 |
| 2019-07-05 | 2019-07-03 | 19.695 | 2,255,065 | +10,405 | 0.32% | 44,413,646 |
| 2019-07-04 | 2019-07-02 | 19.980 | 2,244,660 | -1,387 | 0.32% | 44,849,425 |
| 2019-07-03 | 2019-06-28 | 19.929 | 2,246,047 | -2,312 | 0.32% | 44,760,574 |
| 2019-06-28 | 2019-06-26 | 19.825 | 2,248,359 | +3,853 | 0.32% | 44,573,281 |
| 2019-06-27 | 2019-06-25 | 19.669 | 2,244,506 | +6,937 | 0.32% | 44,147,444 |
| 2019-06-26 | 2019-06-24 | 19.773 | 2,237,569 | +6,937 | 0.32% | 44,243,248 |
| 2019-06-25 | 2019-06-21 | 19.721 | 2,230,632 | +2,312 | 0.31% | 43,990,319 |
| 2019-06-24 | 2019-06-20 | 19.903 | 2,228,320 | -59,348 | 0.31% | 44,349,478 |
| 2019-06-21 | 2019-06-19 | 19.825 | 2,287,668 | +1,002 | 0.32% | 45,352,574 |
| 2019-06-18 | 2019-06-14 | 20.162 | 2,286,666 | +1,542 | 0.32% | 46,104,078 |
| 2019-06-17 | 2019-06-13 | 20.136 | 2,285,124 | -3,854 | 0.32% | 46,013,692 |
| 2019-06-14 | 2019-06-12 | 20.162 | 2,288,978 | -1,619 | 0.32% | 46,150,693 |
| 2019-06-13 | 2019-06-11 | 20.318 | 2,290,597 | -154 | 0.32% | 46,539,964 |
| 2019-06-12 | 2019-06-10 | 19.929 | 2,290,751 | -3,853 | 0.32% | 45,651,462 |
| 2019-06-10 | 2019-06-05 | 19.799 | 2,294,604 | -771 | 0.32% | 45,430,537 |
| 2019-06-06 | 2019-06-04 | 19.877 | 2,295,375 | +1,541 | 0.32% | 45,624,488 |
| 2019-06-04 | 2019-05-31 | 20.084 | 2,293,834 | +19,269 | 0.32% | 46,070,034 |
| 2019-06-03 | 2019-05-30 | 20.006 | 2,274,565 | -3,391 | 0.32% | 45,505,964 |
| 2019-05-31 | 2019-05-29 | 20.344 | 2,277,956 | +3,083 | 0.32% | 46,342,236 |
| 2019-05-30 | 2019-05-28 | 20.240 | 2,274,873 | -105,593 | 0.32% | 46,043,396 |
| 2019-05-29 | 2019-05-27 | 19.669 | 2,380,466 | +10,020 | 0.34% | 46,821,657 |
| 2019-05-28 | 2019-05-24 | 19.773 | 2,370,446 | -109,139 | 0.33% | 46,870,612 |
| 2019-05-27 | 2019-05-23 | 19.773 | 2,479,585 | -158,389 | 0.35% | 49,028,608 |
| 2019-05-24 | 2019-05-22 | 19.747 | 2,637,974 | +770 | 0.37% | 52,091,967 |
| 2019-05-23 | 2019-05-21 | 19.903 | 2,637,204 | +3,469 | 0.37% | 52,487,354 |
| 2019-05-22 | 2019-05-20 | 19.929 | 2,633,735 | +154 | 0.37% | 52,486,654 |
| 2019-05-20 | 2019-05-16 | 20.344 | 2,633,581 | +3,083 | 0.37% | 53,576,993 |
| 2019-05-16 | 2019-05-14 | 20.266 | 2,630,498 | -15,415 | 0.37% | 53,309,499 |
| 2019-05-15 | 2019-05-10 | 20.318 | 2,645,913 | +10,405 | 0.37% | 53,759,214 |
| 2019-05-14 | 2019-05-09 | 20.110 | 2,635,508 | +26,976 | 0.37% | 53,000,703 |
| 2019-05-09 | 2019-05-07 | 20.759 | 2,608,532 | -2,389 | 0.37% | 54,150,409 |
| 2019-05-08 | 2019-05-06 | 20.422 | 2,610,921 | +4,316 | 0.37% | 53,319,253 |
| 2019-05-07 | 2019-05-03 | 21.070 | 2,606,605 | +16,571 | 0.37% | 54,922,063 |
| 2019-05-06 | 2019-05-02 | 21.148 | 2,590,034 | +3,777 | 0.37% | 54,774,530 |
| 2019-05-03 | 2019-04-30 | 21.304 | 2,586,257 | -3,006 | 0.37% | 55,097,314 |
| 2019-05-02 | 2019-04-29 | 21.070 | 2,589,263 | +15,030 | 0.37% | 54,556,661 |
| 2019-04-30 | 2019-04-26 | 20.811 | 2,574,233 | +34,144 | 0.36% | 53,571,994 |
| 2019-04-29 | 2019-04-25 | 21.070 | 2,540,089 | +12,024 | 0.36% | 53,520,548 |
| 2019-04-26 | 2019-04-24 | 21.382 | 2,528,065 | +48,172 | 0.36% | 54,054,398 |
| 2019-04-25 | 2019-04-23 | 21.537 | 2,479,893 | +21,041 | 0.35% | 53,410,498 |
| 2019-04-24 | 2019-04-18 | 22.472 | 2,458,852 | +29,289 | 0.35% | 55,254,273 |
| 2019-04-23 | 2019-04-17 | 22.757 | 2,429,563 | -58,346 | 0.34% | 55,289,587 |
| 2019-04-18 | 2019-04-16 | 22.835 | 2,487,909 | -3,083 | 0.35% | 56,811,042 |
| 2019-04-17 | 2019-04-15 | 22.887 | 2,490,992 | -3,468 | 0.35% | 57,010,718 |
| 2019-04-16 | 2019-04-12 | 23.094 | 2,494,460 | +4,624 | 0.35% | 57,607,913 |
| 2019-04-15 | 2019-04-11 | 23.302 | 2,489,836 | -36,225 | 0.35% | 58,017,989 |
| 2019-04-11 | 2019-04-09 | 22.575 | 2,526,061 | +7,014 | 0.36% | 57,026,757 |
| 2019-04-10 | 2019-04-08 | 22.601 | 2,519,047 | +4,624 | 0.36% | 56,933,779 |
| 2019-04-09 | 2019-04-04 | 22.653 | 2,514,423 | -7,399 | 0.35% | 56,959,763 |
| 2019-04-08 | 2019-04-03 | 22.601 | 2,521,822 | +1,542 | 0.36% | 56,996,498 |
| 2019-04-04 | 2019-04-02 | 22.653 | 2,520,280 | -43,933 | 0.36% | 57,092,443 |
| 2019-04-03 | 2019-04-01 | 22.523 | 2,564,213 | -3,854 | 0.36% | 57,754,977 |
| 2019-04-02 | 2019-03-29 | 22.186 | 2,568,067 | +2,775 | 0.36% | 56,975,488 |
| 2019-04-01 | 2019-03-28 | 22.082 | 2,565,292 | +770 | 0.36% | 56,647,658 |
| 2019-03-29 | 2019-03-27 | 21.927 | 2,564,522 | +16,957 | 0.36% | 56,231,378 |
| 2019-03-28 | 2019-03-26 | 22.134 | 2,547,565 | +18,960 | 0.36% | 56,388,416 |
| 2019-03-27 | 2019-03-25 | 22.575 | 2,528,605 | +167,793 | 0.36% | 57,084,189 |
| 2019-03-26 | 2019-03-22 | 23.613 | 2,360,812 | -30,984 | 0.33% | 55,746,600 |
| 2019-03-25 | 2019-03-21 | 23.250 | 2,391,796 | -32,449 | 0.34% | 55,609,339 |
| 2019-03-22 | 2019-03-20 | 22.705 | 2,424,245 | -43,933 | 0.34% | 55,042,753 |
| 2019-03-21 | 2019-03-19 | 22.601 | 2,468,178 | +63,202 | 0.35% | 55,784,073 |
| 2019-03-20 | 2019-03-18 | 22.523 | 2,404,976 | +23,893 | 0.34% | 54,168,407 |
| 2019-03-19 | 2019-03-15 | 22.627 | 2,381,083 | +2,312 | 0.34% | 53,877,397 |
| 2019-03-18 | 2019-03-14 | 22.731 | 2,378,771 | +12,333 | 0.34% | 54,071,987 |
| 2019-03-15 | 2019-03-13 | 23.146 | 2,366,438 | +49,096 | 0.33% | 54,774,141 |
| 2019-03-14 | 2019-03-12 | 23.458 | 2,317,342 | +30,291 | 0.33% | 54,359,337 |
| 2019-03-13 | 2019-03-11 | 23.172 | 2,287,051 | -25,666 | 0.32% | 52,995,976 |
| 2019-03-12 | 2019-03-08 | 22.212 | 2,312,717 | +16,956 | 0.33% | 51,370,270 |
| 2019-03-11 | 2019-03-07 | 22.809 | 2,295,761 | +33,914 | 0.32% | 52,363,798 |
| 2019-03-08 | 2019-03-06 | 23.821 | 2,261,847 | -13,103 | 0.32% | 53,879,244 |
| 2019-03-07 | 2019-03-05 | 23.510 | 2,274,950 | -17,111 | 0.32% | 53,482,986 |
| 2019-03-06 | 2019-03-04 | 22.939 | 2,292,061 | +64,127 | 0.32% | 52,576,785 |
| 2019-03-05 | 2019-03-01 | 22.757 | 2,227,934 | +3,083 | 0.31% | 50,701,114 |
| 2019-03-04 | 2019-02-28 | 22.887 | 2,224,851 | +4,624 | 0.31% | 50,919,614 |
| 2019-03-01 | 2019-02-27 | 23.146 | 2,220,227 | +4,625 | 0.31% | 51,389,906 |
| 2019-02-28 | 2019-02-26 | 23.406 | 2,215,602 | -6,089 | 0.31% | 51,857,775 |
| 2019-02-27 | 2019-02-25 | 22.991 | 2,221,691 | +3,699 | 0.31% | 51,077,892 |
| 2019-02-25 | 2019-02-21 | 22.783 | 2,217,992 | -770 | 0.31% | 50,532,418 |
| 2019-02-22 | 2019-02-20 | 22.705 | 2,218,762 | +5,780 | 0.31% | 50,377,239 |
| 2019-02-20 | 2019-02-18 | 23.120 | 2,212,982 | +6,783 | 0.31% | 51,164,788 |
| 2019-02-19 | 2019-02-15 | 22.965 | 2,206,199 | +4,547 | 0.31% | 50,664,475 |
| 2019-02-18 | 2019-02-14 | 23.561 | 2,201,652 | -77,846 | 0.31% | 51,874,045 |
| 2019-02-15 | 2019-02-13 | 23.510 | 2,279,498 | +8,324 | 0.32% | 53,589,907 |
| 2019-02-14 | 2019-02-12 | 23.094 | 2,271,174 | -9,865 | 0.32% | 52,451,269 |
| 2019-02-13 | 2019-02-11 | 22.004 | 2,281,039 | -309 | 0.32% | 50,193,115 |
| 2019-02-12 | 2019-02-08 | 21.797 | 2,281,348 | -3,083 | 0.32% | 49,726,331 |
| 2019-02-11 | 2019-02-04 | 22.030 | 2,284,431 | -23,507 | 0.32% | 50,327,033 |
| 2019-02-08 | 2019-01-31 | 21.667 | 2,307,938 | -738,766 | 0.33% | 50,006,470 |
| 2019-02-01 | 2019-01-30 | 21.382 | 3,046,704 | +12,332 | 0.43% | 65,143,796 |
| 2019-01-30 | 2019-01-28 | 21.797 | 3,034,372 | +309 | 0.43% | 66,139,925 |
| 2019-01-29 | 2019-01-25 | 21.875 | 3,034,063 | -5,396 | 0.43% | 66,369,380 |
| 2019-01-23 | 2019-01-21 | 22.056 | 3,039,459 | -6,474 | 0.43% | 67,039,506 |
| 2019-01-22 | 2019-01-18 | 22.082 | 3,045,933 | +2,852 | 0.43% | 67,261,337 |
| 2019-01-18 | 2019-01-16 | 21.719 | 3,043,081 | -14,259 | 0.43% | 66,092,862 |
| 2019-01-17 | 2019-01-15 | 21.486 | 3,057,340 | +9,249 | 0.43% | 65,688,548 |
| 2019-01-16 | 2019-01-14 | 21.148 | 3,048,091 | -308 | 0.43% | 64,461,607 |
| 2019-01-14 | 2019-01-10 | 21.460 | 3,048,399 | -6,166 | 0.43% | 65,417,344 |
| 2019-01-11 | 2019-01-09 | 21.148 | 3,054,565 | +770 | 0.43% | 64,598,520 |
| 2019-01-09 | 2019-01-07 | 20.499 | 3,053,795 | +1,696 | 0.43% | 62,601,186 |
| 2019-01-07 | 2019-01-03 | 19.877 | 3,052,099 | +24,664 | 0.43% | 60,665,667 |
| 2019-01-04 | 2019-01-02 | 20.551 | 3,027,435 | +15,415 | 0.43% | 62,217,936 |
| 2019-01-03 | 2018-12-31 | 20.655 | 3,012,020 | +5,318 | 0.43% | 62,213,768 |
| 2019-01-02 | 2018-12-27 | 20.733 | 3,006,702 | +5,010 | 0.42% | 62,337,984 |
| 2018-12-28 | 2018-12-24 | 20.863 | 3,001,692 | -11,561 | 0.42% | 62,623,562 |
| 2018-12-27 | 2018-12-20 | 21.434 | 3,013,253 | +7,707 | 0.43% | 64,584,936 |
| 2018-12-21 | 2018-12-19 | 21.797 | 3,005,546 | -3,083 | 0.42% | 65,511,607 |
| 2018-12-19 | 2018-12-17 | 22.238 | 3,008,629 | +7,091 | 0.42% | 66,905,997 |
| 2018-12-18 | 2018-12-14 | 22.498 | 3,001,538 | +5,396 | 0.42% | 67,527,167 |
| 2018-12-17 | 2018-12-13 | 23.146 | 2,996,142 | -3,084 | 0.42% | 69,349,420 |
| 2018-12-14 | 2018-12-12 | 22.575 | 2,999,226 | +771 | 0.42% | 67,708,631 |
| 2018-12-13 | 2018-12-11 | 22.627 | 2,998,455 | +1,927 | 0.42% | 67,846,838 |
| 2018-12-12 | 2018-12-10 | 22.342 | 2,996,528 | +3,314 | 0.42% | 66,947,919 |
| 2018-12-11 | 2018-12-07 | 23.172 | 2,993,214 | +9,558 | 0.42% | 69,359,318 |
| 2018-12-10 | 2018-12-06 | 24.340 | 2,983,656 | +15,569 | 0.42% | 72,621,828 |
| 2018-12-06 | 2018-12-04 | 25.793 | 2,968,087 | -28,980 | 0.42% | 76,555,888 |
| 2018-12-05 | 2018-12-03 | 25.378 | 2,997,067 | -3,854 | 0.42% | 76,059,050 |
| 2018-12-04 | 2018-11-30 | 25.040 | 3,000,921 | -21,581 | 0.42% | 75,144,546 |
| 2018-12-03 | 2018-11-29 | 24.599 | 3,022,502 | +3,854 | 0.43% | 74,351,635 |
| 2018-11-29 | 2018-11-27 | 24.755 | 3,018,648 | -771 | 0.43% | 74,726,809 |
| 2018-11-28 | 2018-11-26 | 24.807 | 3,019,419 | -3,392 | 0.43% | 74,902,595 |
| 2018-11-27 | 2018-11-23 | 24.522 | 3,022,811 | +10,868 | 0.43% | 74,123,922 |
| 2018-11-26 | 2018-11-22 | 25.015 | 3,011,943 | -13,411 | 0.43% | 75,342,386 |
| 2018-11-23 | 2018-11-21 | 24.651 | 3,025,354 | -3,083 | 0.43% | 74,578,800 |
| 2018-11-22 | 2018-11-20 | 24.314 | 3,028,437 | -10,713 | 0.43% | 73,633,208 |
| 2018-11-21 | 2018-11-19 | 24.807 | 3,039,150 | +7,399 | 0.43% | 75,392,061 |
| 2018-11-20 | 2018-11-16 | 25.066 | 3,031,751 | -104,745 | 0.43% | 75,995,215 |
| 2018-11-19 | 2018-11-15 | 25.222 | 3,136,496 | -3,931 | 0.44% | 79,109,127 |
| 2018-11-16 | 2018-11-14 | 24.885 | 3,140,427 | +3,083 | 0.44% | 78,148,905 |
| 2018-11-15 | 2018-11-13 | 24.314 | 3,137,344 | -3,469 | 0.44% | 76,281,166 |
| 2018-11-14 | 2018-11-12 | 23.847 | 3,140,813 | -10,019 | 0.44% | 74,898,510 |
| 2018-11-13 | 2018-11-09 | 23.977 | 3,150,832 | +3,083 | 0.44% | 75,546,232 |
| 2018-11-12 | 2018-11-08 | 24.340 | 3,147,749 | -2,544 | 0.44% | 76,615,832 |
| 2018-11-09 | 2018-11-07 | 23.951 | 3,150,293 | -1,541 | 0.44% | 75,451,563 |
| 2018-11-08 | 2018-11-06 | 23.951 | 3,151,834 | -925 | 0.44% | 75,488,471 |
| 2018-11-07 | 2018-11-05 | 23.224 | 3,152,759 | -3,083 | 0.45% | 73,219,945 |
| 2018-11-06 | 2018-11-02 | 23.354 | 3,155,842 | -5,241 | 0.45% | 73,700,995 |
| 2018-11-05 | 2018-11-01 | 22.342 | 3,161,083 | -3,854 | 0.45% | 70,624,379 |
| 2018-11-02 | 2018-10-31 | 22.472 | 3,164,937 | -1,773 | 0.45% | 71,121,114 |
| 2018-11-01 | 2018-10-30 | 21.537 | 3,166,710 | +1,850 | 0.45% | 68,202,764 |
| 2018-10-31 | 2018-10-29 | 21.434 | 3,164,860 | +6,937 | 0.45% | 67,834,424 |
| 2018-10-30 | 2018-10-26 | 21.356 | 3,157,923 | +1,156 | 0.45% | 67,439,907 |
| 2018-10-29 | 2018-10-25 | 21.823 | 3,156,767 | +2,312 | 0.45% | 68,889,671 |
| 2018-10-26 | 2018-10-24 | 21.953 | 3,154,455 | -1,541 | 0.45% | 69,248,487 |
| 2018-10-25 | 2018-10-23 | 22.212 | 3,155,996 | +2,312 | 0.45% | 70,101,256 |
| 2018-10-23 | 2018-10-19 | 22.030 | 3,153,684 | +1,156 | 0.45% | 69,477,063 |
| 2018-10-22 | 2018-10-18 | 21.849 | 3,152,528 | -16,957 | 0.45% | 68,878,968 |
| 2018-10-19 | 2018-10-16 | 22.212 | 3,169,485 | +78 | 0.45% | 70,400,875 |
| 2018-10-18 | 2018-10-15 | 22.472 | 3,169,407 | +5,009 | 0.45% | 71,221,562 |
| 2018-10-16 | 2018-10-12 | 22.627 | 3,164,398 | -3,314 | 0.45% | 71,601,674 |
| 2018-10-15 | 2018-10-11 | 22.472 | 3,167,712 | +31,832 | 0.45% | 71,183,473 |
| 2018-10-11 | 2018-10-09 | 23.847 | 3,135,880 | +4,239 | 0.44% | 74,780,874 |
| 2018-10-10 | 2018-10-08 | 23.977 | 3,131,641 | -3,083 | 0.44% | 75,086,097 |
| 2018-10-09 | 2018-10-05 | 24.496 | 3,134,724 | +23,123 | 0.44% | 76,786,857 |
| 2018-10-08 | 2018-10-04 | 24.599 | 3,111,601 | +2,698 | 0.44% | 76,543,414 |
| 2018-10-05 | 2018-10-03 | 25.066 | 3,108,903 | -18,576 | 0.44% | 77,929,141 |
| 2018-10-04 | 2018-10-02 | 24.885 | 3,127,479 | -10,636 | 0.44% | 77,826,697 |
| 2018-10-03 | 2018-09-28 | 25.378 | 3,138,115 | -16,956 | 0.44% | 79,638,542 |
| 2018-10-02 | 2018-09-27 | 25.144 | 3,155,071 | -30,831 | 0.45% | 79,332,018 |
| 2018-09-28 | 2018-09-26 | 24.885 | 3,185,902 | +9,172 | 0.45% | 79,280,542 |
| 2018-09-27 | 2018-09-24 | 24.989 | 3,176,730 | +1,542 | 0.45% | 79,382,026 |
| 2018-09-26 | 2018-09-21 | 25.326 | 3,175,188 | -21,119 | 0.45% | 80,414,590 |
| 2018-09-24 | 2018-09-20 | 24.885 | 3,196,307 | -3,083 | 0.45% | 79,539,468 |
| 2018-09-21 | 2018-09-19 | 24.651 | 3,199,390 | +15,415 | 0.45% | 78,869,008 |
| 2018-09-20 | 2018-09-18 | 24.366 | 3,183,975 | +89,330 | 0.45% | 77,580,189 |
| 2018-09-19 | 2018-09-17 | 24.833 | 3,094,645 | -69,290 | 0.44% | 76,849,025 |
| 2018-09-18 | 2018-09-14 | 25.352 | 3,163,935 | +385 | 0.45% | 80,211,697 |
| 2018-09-14 | 2018-09-12 | 25.144 | 3,163,550 | +21,581 | 0.45% | 79,545,217 |
| 2018-09-13 | 2018-09-11 | 26.403 | 3,141,969 | -616 | 0.44% | 82,956,783 |
| 2018-09-11 | 2018-09-07 | 26.338 | 3,142,585 | -30,830 | 0.44% | 82,769,182 |
| 2018-09-10 | 2018-09-06 | 25.741 | 3,173,415 | +770 | 0.45% | 81,687,223 |
| 2018-09-06 | 2018-09-04 | 26.662 | 3,172,645 | -77 | 0.45% | 84,589,976 |
| 2018-09-05 | 2018-09-03 | 26.662 | 3,172,722 | +77 | 0.45% | 84,592,029 |
| 2018-09-04 | 2018-08-31 | 26.727 | 3,172,645 | -3,853 | 0.45% | 84,795,791 |
| 2018-09-03 | 2018-08-30 | 26.792 | 3,176,498 | -309 | 0.45% | 85,104,835 |
| 2018-08-31 | 2018-08-29 | 27.441 | 3,176,807 | -26,976 | 0.45% | 87,173,964 |
| 2018-08-30 | 2018-08-28 | 26.597 | 3,203,783 | -4,085 | 0.45% | 85,212,351 |
| 2018-08-29 | 2018-08-27 | 26.273 | 3,207,868 | -3,083 | 0.45% | 84,280,501 |
| 2018-08-27 | 2018-08-23 | 25.482 | 3,210,951 | +3,854 | 0.45% | 81,820,241 |
| 2018-08-24 | 2018-08-22 | 25.611 | 3,207,097 | +1,541 | 0.45% | 82,138,135 |
| 2018-08-23 | 2018-08-21 | 25.456 | 3,205,556 | +386 | 0.45% | 81,599,588 |
| 2018-08-22 | 2018-08-20 | 25.015 | 3,205,170 | +154 | 0.45% | 80,175,872 |
| 2018-08-21 | 2018-08-17 | 24.937 | 3,205,016 | +5,626 | 0.45% | 79,922,522 |
| 2018-08-20 | 2018-08-16 | 25.274 | 3,199,390 | +32,372 | 0.45% | 80,861,488 |
| 2018-08-17 | 2018-08-15 | 25.326 | 3,167,018 | +39,617 | 0.45% | 80,207,677 |
| 2018-08-16 | 2018-08-14 | 26.078 | 3,127,401 | +1,541 | 0.44% | 81,557,747 |
| 2018-08-15 | 2018-08-13 | 26.597 | 3,125,860 | -1,541 | 0.44% | 83,139,800 |
| 2018-08-14 | 2018-08-10 | 26.792 | 3,127,401 | +4,624 | 0.44% | 83,789,427 |
| 2018-08-13 | 2018-08-09 | 26.597 | 3,122,777 | -1,541 | 0.44% | 83,057,801 |
| 2018-08-10 | 2018-08-08 | 25.949 | 3,124,318 | +77,075 | 0.44% | 81,071,988 |
| 2018-08-09 | 2018-08-07 | 26.014 | 3,047,243 | -3,854 | 0.43% | 79,269,672 |
| 2018-08-08 | 2018-08-06 | 25.508 | 3,051,097 | +771 | 0.43% | 77,826,074 |
| 2018-08-07 | 2018-08-03 | 25.845 | 3,050,326 | +1,541 | 0.43% | 78,835,383 |
| 2018-08-06 | 2018-08-02 | 26.468 | 3,048,785 | +16,957 | 0.43% | 80,694,245 |
| 2018-08-02 | 2018-07-31 | 26.987 | 3,031,828 | +154 | 0.43% | 81,818,872 |
| 2018-08-01 | 2018-07-30 | 26.987 | 3,031,674 | +15,415 | 0.43% | 81,814,716 |
| 2018-07-26 | 2018-07-24 | 27.246 | 3,016,259 | -6,860 | 0.43% | 82,181,397 |
| 2018-07-25 | 2018-07-23 | 26.857 | 3,023,119 | +109,447 | 0.43% | 81,191,615 |
| 2018-07-24 | 2018-07-20 | 27.376 | 2,913,672 | +3,468 | 0.41% | 79,764,328 |
| 2018-07-19 | 2018-07-17 | 27.830 | 2,910,204 | -2,312 | 0.41% | 80,990,918 |
| 2018-07-18 | 2018-07-16 | 28.479 | 2,912,516 | -771 | 0.41% | 82,944,661 |
| 2018-07-17 | 2018-07-13 | 27.830 | 2,913,287 | -20,116 | 0.41% | 81,076,718 |
| 2018-07-16 | 2018-07-12 | 27.635 | 2,933,403 | -15,415 | 0.41% | 81,065,661 |
| 2018-07-13 | 2018-07-11 | 28.117 | 2,948,818 | +3,006 | 0.42% | 82,913,011 |
| 2018-07-12 | 2018-07-10 | 28.184 | 2,945,812 | +61,076 | 0.42% | 83,023,840 |
| 2018-07-11 | 2018-07-09 | 27.852 | 2,884,736 | -1,508 | 0.42% | 80,345,994 |
| 2018-07-10 | 2018-07-06 | 26.924 | 2,886,244 | -905 | 0.42% | 77,708,395 |
| 2018-07-09 | 2018-07-05 | 26.725 | 2,887,149 | +4,599 | 0.42% | 77,158,381 |
| 2018-07-06 | 2018-07-04 | 27.322 | 2,882,550 | +14,778 | 0.42% | 78,755,869 |
| 2018-07-05 | 2018-07-03 | 27.852 | 2,867,772 | +15,382 | 0.41% | 79,873,510 |
| 2018-07-04 | 2018-06-29 | 28.714 | 2,852,390 | -905 | 0.41% | 81,904,104 |
| 2018-07-03 | 2018-06-28 | 27.388 | 2,853,295 | +1,357 | 0.41% | 78,145,790 |
| 2018-06-29 | 2018-06-27 | 27.388 | 2,851,938 | +2,639 | 0.41% | 78,108,625 |
| 2018-06-28 | 2018-06-26 | 28.582 | 2,849,299 | -7,238 | 0.41% | 81,437,448 |
| 2018-06-27 | 2018-06-25 | 28.913 | 2,856,537 | +3,242 | 0.41% | 82,591,472 |
| 2018-06-26 | 2018-06-22 | 29.046 | 2,853,295 | -1,508 | 0.41% | 82,876,165 |
| 2018-06-25 | 2018-06-21 | 28.781 | 2,854,803 | -754 | 0.41% | 82,162,706 |
| 2018-06-22 | 2018-06-20 | 29.311 | 2,855,557 | -55,041 | 0.41% | 83,699,327 |
| 2018-06-21 | 2018-06-19 | 29.178 | 2,910,598 | +5,504 | 0.42% | 84,926,605 |
| 2018-06-20 | 2018-06-15 | 30.704 | 2,905,094 | -9,048 | 0.42% | 89,196,958 |
| 2018-06-19 | 2018-06-14 | 29.643 | 2,914,142 | +17,342 | 0.42% | 86,382,764 |
| 2018-06-13 | 2018-06-11 | 30.306 | 2,896,800 | -3,016 | 0.42% | 87,789,702 |
| 2018-06-12 | 2018-06-08 | 30.306 | 2,899,816 | -1,357 | 0.42% | 87,881,104 |
| 2018-06-11 | 2018-06-07 | 30.372 | 2,901,173 | +101,788 | 0.42% | 88,114,619 |
| 2018-06-08 | 2018-06-06 | 31.234 | 2,799,385 | +2,940 | 0.40% | 87,436,427 |
| 2018-06-07 | 2018-06-05 | 31.168 | 2,796,445 | +57,303 | 0.40% | 87,159,153 |
| 2018-06-06 | 2018-06-04 | 31.632 | 2,739,142 | +1,508 | 0.40% | 86,644,657 |
| 2018-06-05 | 2018-06-01 | 31.234 | 2,737,634 | +3,016 | 0.40% | 85,507,686 |
| 2018-06-04 | 2018-05-31 | 32.163 | 2,734,618 | +1,508 | 0.39% | 87,952,314 |
| 2018-06-01 | 2018-05-30 | 30.571 | 2,733,110 | -8,294 | 0.39% | 83,553,933 |
| 2018-05-31 | 2018-05-29 | 30.770 | 2,741,404 | -24,882 | 0.40% | 84,352,874 |
| 2018-05-30 | 2018-05-28 | 32.163 | 2,766,286 | -200,634 | 0.40% | 88,970,838 |
| 2018-05-29 | 2018-05-25 | 31.698 | 2,966,920 | -51,120 | 0.43% | 94,046,491 |
| 2018-05-28 | 2018-05-24 | 30.969 | 3,018,040 | -3,770 | 0.44% | 93,465,371 |
| 2018-05-25 | 2018-05-23 | 30.107 | 3,021,810 | -226 | 0.44% | 90,977,054 |
| 2018-05-24 | 2018-05-21 | 30.505 | 3,022,036 | -32,422 | 0.44% | 92,186,288 |
| 2018-05-23 | 2018-05-18 | 30.903 | 3,054,458 | -21,111 | 0.44% | 94,390,641 |
| 2018-05-21 | 2018-05-17 | 29.709 | 3,075,569 | -14,326 | 0.44% | 91,371,836 |
| 2018-05-18 | 2018-05-16 | 30.173 | 3,089,895 | +18,096 | 0.45% | 93,231,781 |
| 2018-05-17 | 2018-05-15 | 30.571 | 3,071,799 | -24,882 | 0.44% | 93,907,998 |
| 2018-05-16 | 2018-05-14 | 29.444 | 3,096,681 | +10,556 | 0.45% | 91,177,630 |
| 2018-05-15 | 2018-05-11 | 29.377 | 3,086,125 | +15,985 | 0.45% | 90,662,168 |
| 2018-05-14 | 2018-05-10 | 29.510 | 3,070,140 | +32,195 | 0.44% | 90,599,761 |
| 2018-05-11 | 2018-05-09 | 29.178 | 3,037,945 | -7,540 | 0.44% | 88,642,388 |
| 2018-05-09 | 2018-05-07 | 28.913 | 3,045,485 | -54,136 | 0.44% | 88,054,553 |
| 2018-05-08 | 2018-05-04 | 28.383 | 3,099,621 | -13,496 | 0.45% | 87,975,395 |
| 2018-05-07 | 2018-05-03 | 27.985 | 3,113,117 | +35,814 | 0.45% | 87,119,777 |
| 2018-05-04 | 2018-05-02 | 28.449 | 3,077,303 | +48,933 | 0.44% | 87,546,021 |
| 2018-05-03 | 2018-04-30 | 28.582 | 3,028,370 | -1,583 | 0.44% | 86,555,579 |
| 2018-05-02 | 2018-04-27 | 27.587 | 3,029,953 | -754 | 0.44% | 83,586,874 |
| 2018-04-30 | 2018-04-26 | 26.857 | 3,030,707 | +57,302 | 0.44% | 81,396,895 |
| 2018-04-27 | 2018-04-25 | 27.189 | 2,973,405 | +10,405 | 0.43% | 80,843,812 |
| 2018-04-26 | 2018-04-24 | 27.189 | 2,963,000 | +14,326 | 0.43% | 80,560,911 |
| 2018-04-25 | 2018-04-23 | 26.990 | 2,948,674 | +3,695 | 0.43% | 79,584,782 |
| 2018-04-24 | 2018-04-20 | 27.322 | 2,944,979 | -6,485 | 0.42% | 80,461,529 |
| 2018-04-23 | 2018-04-19 | 27.852 | 2,951,464 | -6,333 | 0.43% | 82,204,510 |
| 2018-04-20 | 2018-04-18 | 27.123 | 2,957,797 | -10,179 | 0.43% | 80,223,302 |
| 2018-04-19 | 2018-04-17 | 27.587 | 2,967,976 | +5,957 | 0.43% | 81,877,124 |
| 2018-04-18 | 2018-04-16 | 28.449 | 2,962,019 | -4,147 | 0.43% | 84,266,313 |
| 2018-04-17 | 2018-04-13 | 28.383 | 2,966,166 | -7,314 | 0.43% | 84,187,591 |
| 2018-04-16 | 2018-04-12 | 29.311 | 2,973,480 | +17,643 | 0.43% | 87,155,772 |
| 2018-04-13 | 2018-04-11 | 29.444 | 2,955,837 | -26,012 | 0.43% | 87,030,667 |
| 2018-04-12 | 2018-04-10 | 30.969 | 2,981,849 | +195,055 | 0.43% | 92,344,576 |
| 2018-04-11 | 2018-04-09 | 31.765 | 2,786,794 | -21,413 | 0.40% | 88,521,597 |
| 2018-04-10 | 2018-04-06 | 30.704 | 2,808,207 | +8,445 | 0.41% | 86,222,174 |
| 2018-04-09 | 2018-04-04 | 30.505 | 2,799,762 | -57,982 | 0.40% | 85,405,887 |
| 2018-04-06 | 2018-04-03 | 28.847 | 2,857,744 | -27,294 | 0.41% | 82,436,860 |
| 2018-04-04 | 2018-03-29 | 27.852 | 2,885,038 | -17,945 | 0.42% | 80,354,405 |
| 2018-04-03 | 2018-03-28 | 28.449 | 2,902,983 | -53,080 | 0.42% | 82,586,801 |
| 2018-03-29 | 2018-03-27 | 28.051 | 2,956,063 | -43,052 | 0.43% | 82,920,691 |
| 2018-03-28 | 2018-03-26 | 27.521 | 2,999,115 | -58,283 | 0.43% | 82,537,266 |
| 2018-03-27 | 2018-03-23 | 26.075 | 3,057,398 | +75 | 0.44% | 79,721,296 |
| 2018-03-26 | 2018-03-22 | 26.990 | 3,057,323 | -1,357 | 0.44% | 82,517,221 |
| 2018-03-23 | 2018-03-21 | 27.322 | 3,058,680 | +7,615 | 0.44% | 83,568,022 |
| 2018-03-22 | 2018-03-20 | 28.184 | 3,051,065 | -12,968 | 0.44% | 85,990,258 |
| 2018-03-21 | 2018-03-19 | 27.454 | 3,064,033 | -6,032 | 0.44% | 84,120,654 |
| 2018-03-20 | 2018-03-16 | 27.322 | 3,070,065 | -11,385 | 0.44% | 83,879,078 |
| 2018-03-19 | 2018-03-15 | 26.658 | 3,081,450 | -7,238 | 0.44% | 82,146,685 |
| 2018-03-16 | 2018-03-14 | 26.857 | 3,088,688 | +62,580 | 0.45% | 82,954,113 |
| 2018-03-15 | 2018-03-13 | 27.123 | 3,026,108 | -5,655 | 0.44% | 82,076,078 |
| 2018-03-14 | 2018-03-12 | 26.791 | 3,031,763 | -44,711 | 0.44% | 81,224,206 |
| 2018-03-13 | 2018-03-09 | 26.367 | 3,076,474 | -3,921 | 0.44% | 81,116,366 |
| 2018-03-12 | 2018-03-08 | 26.367 | 3,080,395 | +11,159 | 0.44% | 81,219,750 |
| 2018-03-09 | 2018-03-07 | 25.438 | 3,069,236 | +9,350 | 0.44% | 78,076,034 |
| 2018-03-07 | 2018-03-05 | 25.518 | 3,059,886 | -4,750 | 0.44% | 78,081,684 |
| 2018-03-06 | 2018-03-02 | 25.916 | 3,064,636 | -15,080 | 0.44% | 79,422,274 |
| 2018-03-05 | 2018-03-01 | 25.942 | 3,079,716 | +8,218 | 0.44% | 79,894,775 |
| 2018-03-02 | 2018-02-28 | 26.154 | 3,071,498 | +17,870 | 0.44% | 80,333,373 |
| 2018-03-01 | 2018-02-27 | 26.154 | 3,053,628 | -4,600 | 0.44% | 79,865,993 |
| 2018-02-28 | 2018-02-26 | 26.234 | 3,058,228 | -4,448 | 0.44% | 80,229,670 |
| 2018-02-27 | 2018-02-23 | 25.995 | 3,062,676 | +5,202 | 0.44% | 79,615,199 |
| 2018-02-26 | 2018-02-22 | 25.544 | 3,057,474 | +18,322 | 0.44% | 78,101,237 |
| 2018-02-23 | 2018-02-21 | 26.101 | 3,039,152 | +35,739 | 0.44% | 79,326,149 |
| 2018-02-22 | 2018-02-20 | 26.208 | 3,003,413 | +980 | 0.43% | 78,711,983 |
| 2018-02-21 | 2018-02-15 | 26.208 | 3,002,433 | -13,496 | 0.43% | 78,686,300 |
| 2018-02-20 | 2018-02-13 | 25.438 | 3,015,929 | +6,786 | 0.44% | 76,719,996 |
| 2018-02-14 | 2018-02-12 | 24.961 | 3,009,143 | +2,412 | 0.43% | 75,110,612 |
| 2018-02-13 | 2018-02-09 | 24.563 | 3,006,731 | -1,960 | 0.43% | 73,854,067 |
| 2018-02-12 | 2018-02-08 | 25.757 | 3,008,691 | +4,599 | 0.43% | 77,493,570 |
| 2018-02-09 | 2018-02-07 | 25.571 | 3,004,092 | -50,743 | 0.43% | 76,817,314 |
| 2018-02-08 | 2018-02-06 | 25.889 | 3,054,835 | +152,380 | 0.44% | 79,087,242 |
| 2018-02-07 | 2018-02-05 | 27.189 | 2,902,455 | -19,302 | 0.42% | 78,914,755 |
| 2018-02-06 | 2018-02-02 | 27.388 | 2,921,757 | +11,159 | 0.42% | 80,020,822 |
| 2018-02-05 | 2018-02-01 | 27.255 | 2,910,598 | +124,106 | 0.42% | 79,329,170 |
| 2018-02-02 | 2018-01-31 | 27.189 | 2,786,492 | +4,297 | 0.40% | 75,761,841 |
| 2018-02-01 | 2018-01-30 | 27.123 | 2,782,195 | +4,600 | 0.40% | 75,460,510 |
| 2018-01-31 | 2018-01-29 | 27.056 | 2,777,595 | +4,901 | 0.40% | 75,151,551 |
| 2018-01-30 | 2018-01-26 | 27.322 | 2,772,694 | +13,043 | 0.40% | 75,754,427 |
| 2018-01-29 | 2018-01-25 | 27.521 | 2,759,651 | +44,108 | 0.40% | 75,947,087 |
| 2018-01-26 | 2018-01-24 | 27.852 | 2,715,543 | +84,899 | 0.39% | 75,633,611 |
| 2018-01-25 | 2018-01-23 | 27.653 | 2,630,644 | -4,524 | 0.46% | 72,745,645 |
| 2018-01-24 | 2018-01-22 | 27.852 | 2,635,168 | -71,779 | 0.46% | 73,394,998 |
| 2018-01-23 | 2018-01-19 | 27.587 | 2,706,947 | +228,683 | 0.47% | 74,676,154 |
| 2018-01-22 | 2018-01-18 | 29.046 | 2,478,264 | -17,870 | 0.43% | 71,983,099 |
| 2018-01-19 | 2018-01-17 | 28.847 | 2,496,134 | -7,917 | 0.43% | 72,005,557 |
| 2018-01-18 | 2018-01-16 | 28.648 | 2,504,051 | +27,822 | 0.43% | 71,735,772 |
| 2018-01-17 | 2018-01-15 | 28.515 | 2,476,229 | -49,687 | 0.43% | 70,610,311 |
| 2018-01-16 | 2018-01-12 | 28.383 | 2,525,916 | -302 | 0.44% | 71,692,138 |
| 2018-01-15 | 2018-01-11 | 28.051 | 2,526,218 | -12,440 | 0.44% | 70,863,085 |
| 2018-01-12 | 2018-01-10 | 27.918 | 2,538,658 | -42,977 | 0.44% | 70,875,340 |
| 2018-01-11 | 2018-01-09 | 27.653 | 2,581,635 | -39,584 | 0.45% | 71,390,390 |
| 2018-01-10 | 2018-01-08 | 27.786 | 2,621,219 | -90,478 | 0.45% | 72,832,663 |
| 2018-01-09 | 2018-01-05 | 28.051 | 2,711,697 | -17,870 | 0.47% | 76,065,967 |
| 2018-01-08 | 2018-01-04 | 28.515 | 2,729,567 | +7,993 | 0.47% | 77,834,309 |
| 2018-01-05 | 2018-01-03 | 28.051 | 2,721,574 | +24,579 | 0.47% | 76,343,027 |
| 2018-01-04 | 2018-01-02 | 27.985 | 2,696,995 | +1,508 | 0.47% | 75,474,710 |
| 2018-01-03 | 2017-12-29 | 28.051 | 2,695,487 | -95,831 | 0.47% | 75,611,259 |
| 2018-01-02 | 2017-12-28 | 27.653 | 2,791,318 | -377 | 0.48% | 77,188,790 |
| 2017-12-29 | 2017-12-27 | 27.653 | 2,791,695 | -3,016 | 0.48% | 77,199,215 |
| 2017-12-28 | 2017-12-22 | 27.918 | 2,794,711 | -22,619 | 0.48% | 78,023,937 |
| 2017-12-27 | 2017-12-21 | 27.322 | 2,817,330 | -44,711 | 0.49% | 76,973,954 |
| 2017-12-22 | 2017-12-20 | 26.857 | 2,862,041 | -6,560 | 0.50% | 76,866,965 |
| 2017-12-21 | 2017-12-19 | 26.990 | 2,868,601 | -5,730 | 0.50% | 77,423,610 |
| 2017-12-20 | 2017-12-18 | 26.791 | 2,874,331 | -11,687 | 0.50% | 77,006,433 |
| 2017-12-19 | 2017-12-15 | 26.791 | 2,886,018 | -3,996 | 0.50% | 77,319,540 |
| 2017-12-18 | 2017-12-14 | 26.791 | 2,890,014 | +69,366 | 0.50% | 77,426,597 |
| 2017-12-15 | 2017-12-13 | 26.022 | 2,820,648 | -1,508 | 0.49% | 73,398,427 |
| 2017-12-14 | 2017-12-12 | 26.101 | 2,822,156 | -29,933 | 0.49% | 73,662,248 |
| 2017-12-13 | 2017-12-11 | 26.393 | 2,852,089 | -9,274 | 0.49% | 75,275,735 |
| 2017-12-12 | 2017-12-08 | 25.677 | 2,861,363 | +12,516 | 0.50% | 73,471,206 |
| 2017-12-11 | 2017-12-07 | 25.518 | 2,848,847 | -17,492 | 0.49% | 72,696,424 |
| 2017-12-08 | 2017-12-06 | 25.757 | 2,866,339 | -7,314 | 0.50% | 73,827,071 |
| 2017-12-07 | 2017-12-05 | 26.261 | 2,873,653 | -377 | 0.50% | 75,463,748 |
| 2017-12-06 | 2017-12-04 | 26.234 | 2,874,030 | -18,095 | 0.50% | 75,397,412 |
| 2017-12-05 | 2017-12-01 | 26.261 | 2,892,125 | -679 | 0.50% | 75,948,833 |
| 2017-12-04 | 2017-11-30 | 26.022 | 2,892,804 | -4,825 | 0.50% | 75,276,058 |
| 2017-12-01 | 2017-11-29 | 26.261 | 2,897,629 | -44,033 | 0.50% | 76,093,372 |
| 2017-11-30 | 2017-11-28 | 26.287 | 2,941,662 | -9,048 | 0.51% | 77,327,733 |
| 2017-11-29 | 2017-11-27 | 26.181 | 2,950,710 | -301 | 0.51% | 77,252,498 |
| 2017-11-28 | 2017-11-24 | 26.154 | 2,951,011 | +151 | 0.51% | 77,182,101 |
| 2017-11-27 | 2017-11-23 | 26.022 | 2,950,860 | +6,936 | 0.51% | 76,786,782 |
| 2017-11-24 | 2017-11-22 | 26.393 | 2,943,924 | -2,865 | 0.51% | 77,699,554 |
| 2017-11-23 | 2017-11-21 | 26.446 | 2,946,789 | +180,353 | 0.51% | 77,931,503 |
| 2017-11-22 | 2017-11-20 | 25.836 | 2,766,436 | +18,849 | 0.48% | 71,474,058 |
| 2017-11-21 | 2017-11-17 | 25.730 | 2,747,587 | +11,687 | 0.48% | 70,695,544 |
| 2017-11-20 | 2017-11-16 | 25.650 | 2,735,900 | +41,092 | 0.47% | 70,177,121 |
| 2017-11-17 | 2017-11-15 | 25.650 | 2,694,808 | +13,572 | 0.47% | 69,123,092 |
| 2017-11-16 | 2017-11-14 | 25.491 | 2,681,236 | +28,123 | 0.46% | 68,348,232 |
| 2017-11-15 | 2017-11-13 | 25.491 | 2,653,113 | -5,353 | 0.46% | 67,631,339 |
| 2017-11-14 | 2017-11-10 | 25.836 | 2,658,466 | -26,163 | 0.46% | 68,684,528 |
| 2017-11-13 | 2017-11-09 | 25.863 | 2,684,629 | +9,349 | 0.46% | 69,431,692 |
| 2017-11-10 | 2017-11-08 | 25.810 | 2,675,280 | +23,675 | 0.46% | 69,047,973 |
| 2017-11-09 | 2017-11-07 | 26.075 | 2,651,605 | +31,743 | 0.46% | 69,140,291 |
| 2017-11-08 | 2017-11-06 | 26.208 | 2,619,862 | +114,530 | 0.45% | 68,660,065 |
| 2017-11-07 | 2017-11-03 | 25.995 | 2,505,332 | +77,660 | 0.43% | 65,126,871 |
| 2017-11-06 | 2017-11-02 | 25.942 | 2,427,672 | +36,568 | 0.42% | 62,979,284 |
| 2017-11-03 | 2017-11-01 | 26.367 | 2,391,104 | +25,108 | 0.41% | 63,045,443 |
| 2017-11-02 | 2017-10-31 | 26.725 | 2,365,996 | +3,317 | 0.41% | 63,230,689 |
| 2017-11-01 | 2017-10-30 | 27.255 | 2,362,679 | -377 | 0.41% | 64,395,483 |
| 2017-10-31 | 2017-10-27 | 27.123 | 2,363,056 | -4,675 | 0.41% | 64,092,348 |
| 2017-10-30 | 2017-10-26 | 27.454 | 2,367,731 | +6,183 | 0.41% | 65,004,222 |
| 2017-10-27 | 2017-10-25 | 27.918 | 2,361,548 | -8,369 | 0.41% | 65,930,707 |
| 2017-10-26 | 2017-10-24 | 27.388 | 2,369,917 | +745,990 | 0.41% | 64,907,077 |
| 2017-10-25 | 2017-10-23 | 27.653 | 1,623,927 | -24,278 | 0.28% | 44,906,729 |
| 2017-10-24 | 2017-10-20 | 26.499 | 1,648,205 | +1,658 | 0.29% | 43,676,273 |
| 2017-10-23 | 2017-10-19 | 26.393 | 1,646,547 | +9,274 | 0.29% | 43,457,633 |
| 2017-10-20 | 2017-10-18 | 27.056 | 1,637,273 | +4,298 | 0.28% | 44,298,613 |
| 2017-10-19 | 2017-10-17 | 26.791 | 1,632,975 | +2,111 | 0.28% | 43,749,164 |
| 2017-10-18 | 2017-10-16 | 27.322 | 1,630,864 | +32,045 | 0.28% | 44,557,809 |
| 2017-10-17 | 2017-10-13 | 27.653 | 1,598,819 | +4,222 | 0.28% | 44,212,413 |
| 2017-10-16 | 2017-10-12 | 26.791 | 1,594,597 | -8,746 | 0.28% | 42,720,976 |
| 2017-10-13 | 2017-10-11 | 26.990 | 1,603,343 | +16,210 | 0.28% | 43,274,266 |
| 2017-10-12 | 2017-10-10 | 27.056 | 1,587,133 | -46,596 | 0.27% | 42,942,008 |
| 2017-10-11 | 2017-10-09 | 26.128 | 1,633,729 | +1,056 | 0.28% | 42,685,965 |
| 2017-10-10 | 2017-10-06 | 26.314 | 1,632,673 | +2,940 | 0.28% | 42,961,530 |
| 2017-10-09 | 2017-10-04 | 25.757 | 1,629,733 | -3,770 | 0.28% | 41,976,337 |
| 2017-10-06 | 2017-10-03 | 25.704 | 1,633,503 | -13,797 | 0.28% | 41,986,780 |
| 2017-10-04 | 2017-09-29 | 25.306 | 1,647,300 | +10,555 | 0.29% | 41,685,971 |
| 2017-10-03 | 2017-09-28 | 25.146 | 1,636,745 | +28,199 | 0.28% | 41,158,374 |
| 2017-09-29 | 2017-09-27 | 25.863 | 1,608,546 | +3,167 | 0.28% | 41,601,305 |
| 2017-09-28 | 2017-09-26 | 25.704 | 1,605,379 | -3,016 | 0.28% | 41,263,894 |
| 2017-09-27 | 2017-09-25 | 25.491 | 1,608,395 | +19,981 | 0.28% | 41,000,104 |
| 2017-09-26 | 2017-09-22 | 25.942 | 1,588,414 | -3,167 | 0.28% | 41,207,040 |
| 2017-09-25 | 2017-09-21 | 26.261 | 1,591,581 | +1,131 | 0.28% | 41,795,815 |
| 2017-09-22 | 2017-09-20 | 26.314 | 1,590,450 | +1,357 | 0.28% | 41,850,490 |
| 2017-09-21 | 2017-09-19 | 26.101 | 1,589,093 | -7,163 | 0.28% | 41,477,566 |
| 2017-09-20 | 2017-09-18 | 26.208 | 1,596,256 | -12,818 | 0.28% | 41,833,899 |
| 2017-09-19 | 2017-09-15 | 25.836 | 1,609,074 | -3,770 | 0.28% | 41,572,278 |
| 2017-09-18 | 2017-09-14 | 25.757 | 1,612,844 | +4,901 | 0.28% | 41,541,335 |
| 2017-09-15 | 2017-09-13 | 25.863 | 1,607,943 | +3,770 | 0.28% | 41,585,710 |
| 2017-09-14 | 2017-09-12 | 25.677 | 1,604,173 | +6,635 | 0.28% | 41,190,343 |
| 2017-09-13 | 2017-09-11 | 25.757 | 1,597,538 | +9,274 | 0.28% | 41,147,105 |
| 2017-09-12 | 2017-09-08 | 25.969 | 1,588,264 | -4,599 | 0.28% | 41,245,278 |
| 2017-09-11 | 2017-09-07 | 26.101 | 1,592,863 | -14,703 | 0.28% | 41,575,969 |
| 2017-09-08 | 2017-09-06 | 26.154 | 1,607,566 | +2,715 | 0.28% | 42,045,022 |
| 2017-09-07 | 2017-09-05 | 26.208 | 1,604,851 | +12,817 | 0.28% | 42,059,152 |
| 2017-09-06 | 2017-09-04 | 26.101 | 1,592,034 | -27,897 | 0.28% | 41,554,331 |
| 2017-09-05 | 2017-09-01 | 25.730 | 1,619,931 | +76,529 | 0.28% | 41,680,902 |
| 2017-09-04 | 2017-08-31 | 25.544 | 1,543,402 | -20,282 | 0.27% | 39,425,227 |
| 2017-09-01 | 2017-08-30 | 25.677 | 1,563,684 | +32,949 | 0.27% | 40,150,708 |
| 2017-08-31 | 2017-08-29 | 25.544 | 1,530,735 | +37,699 | 0.27% | 39,101,656 |
| 2017-08-30 | 2017-08-28 | 26.340 | 1,493,036 | +5,052 | 0.26% | 39,326,779 |
| 2017-08-29 | 2017-08-25 | 26.367 | 1,487,984 | -4,901 | 0.26% | 39,233,179 |
| 2017-08-28 | 2017-08-24 | 26.154 | 1,492,885 | +9,802 | 0.26% | 39,045,602 |
| 2017-08-25 | 2017-08-22 | 26.592 | 1,483,083 | -7,992 | 0.26% | 39,438,346 |
| 2017-08-24 | 2017-08-21 | 26.075 | 1,491,075 | -7,163 | 0.26% | 38,879,606 |
| 2017-08-22 | 2017-08-18 | 26.128 | 1,498,238 | +15,532 | 0.26% | 39,145,865 |
| 2017-08-21 | 2017-08-17 | 26.473 | 1,482,706 | +12,441 | 0.26% | 39,251,336 |
| 2017-08-18 | 2017-08-16 | 26.857 | 1,470,265 | +10,555 | 0.25% | 39,487,488 |
| 2017-08-17 | 2017-08-15 | 26.924 | 1,459,710 | +5,655 | 0.25% | 39,300,808 |
| 2017-08-16 | 2017-08-14 | 27.189 | 1,454,055 | +3,318 | 0.25% | 39,534,254 |
| 2017-08-15 | 2017-08-11 | 26.791 | 1,450,737 | +4,674 | 0.25% | 38,866,812 |
| 2017-08-14 | 2017-08-10 | 27.255 | 1,446,063 | +9,199 | 0.25% | 39,412,855 |
| 2017-08-11 | 2017-08-09 | 27.587 | 1,436,864 | +8,294 | 0.25% | 39,638,559 |
| 2017-08-10 | 2017-08-08 | 28.250 | 1,428,570 | +6,182 | 0.25% | 40,357,103 |
| 2017-08-09 | 2017-08-07 | 27.587 | 1,422,388 | -16,964 | 0.25% | 39,239,212 |
| 2017-08-08 | 2017-08-04 | 27.587 | 1,439,352 | +16,361 | 0.25% | 39,707,195 |
| 2017-08-07 | 2017-08-03 | 26.725 | 1,422,991 | -149,816 | 0.25% | 38,029,101 |
| 2017-08-04 | 2017-08-02 | 27.056 | 1,572,807 | +15,080 | 0.27% | 42,554,399 |
| 2017-08-03 | 2017-08-01 | 26.924 | 1,557,727 | +12,440 | 0.27% | 41,939,789 |
| 2017-08-02 | 2017-07-31 | 27.454 | 1,545,287 | +2,865 | 0.27% | 42,424,658 |
| 2017-08-01 | 2017-07-28 | 27.388 | 1,542,422 | +26,541 | 0.27% | 42,243,717 |
| 2017-07-31 | 2017-07-27 | 27.918 | 1,515,881 | +11,083 | 0.26% | 42,321,014 |
| 2017-07-28 | 2017-07-26 | 28.250 | 1,504,798 | -1,055 | 0.26% | 42,510,544 |
| 2017-07-27 | 2017-07-25 | 28.316 | 1,505,853 | +15,004 | 0.26% | 42,640,208 |
| 2017-07-26 | 2017-07-24 | 28.714 | 1,490,849 | +11,611 | 0.26% | 42,808,540 |
| 2017-07-25 | 2017-07-21 | 29.178 | 1,479,238 | +18,925 | 0.26% | 43,161,804 |
| 2017-07-24 | 2017-07-20 | 28.979 | 1,460,313 | +8,294 | 0.25% | 42,319,083 |
| 2017-07-21 | 2017-07-19 | 29.444 | 1,452,019 | +13,647 | 0.25% | 42,752,757 |
| 2017-07-20 | 2017-07-18 | 29.178 | 1,438,372 | +12,591 | 0.25% | 41,969,400 |
| 2017-07-19 | 2017-07-17 | 29.112 | 1,425,781 | +2,941 | 0.25% | 41,507,464 |
| 2017-07-18 | 2017-07-14 | 29.311 | 1,422,840 | +3,770 | 0.25% | 41,704,911 |
| 2017-07-17 | 2017-07-13 | 29.377 | 1,419,070 | +3,317 | 0.25% | 41,688,513 |
| 2017-07-14 | 2017-07-12 | 28.449 | 1,415,753 | +17,870 | 0.25% | 40,276,678 |
| 2017-07-13 | 2017-07-11 | 30.598 | 1,397,883 | +1,508 | 0.24% | 42,771,870 |
| 2017-07-12 | 2017-07-10 | 30.395 | 1,396,375 | +32,651 | 0.24% | 42,442,777 |
| 2017-07-11 | 2017-07-07 | 30.868 | 1,363,724 | -55,667 | 0.24% | 42,095,134 |
| 2017-07-10 | 2017-07-06 | 31.003 | 1,419,391 | +2,221 | 0.25% | 44,005,195 |
| 2017-07-07 | 2017-07-05 | 31.070 | 1,417,170 | -2,517 | 0.25% | 44,032,059 |
| 2017-07-05 | 2017-07-03 | 31.813 | 1,419,687 | -49,301 | 0.25% | 45,165,074 |
| 2017-07-04 | 2017-06-30 | 31.408 | 1,468,988 | +6,366 | 0.26% | 46,138,175 |
| 2017-07-03 | 2017-06-29 | 31.543 | 1,462,622 | +9,845 | 0.26% | 46,135,815 |
| 2017-06-30 | 2017-06-28 | 31.070 | 1,452,777 | -7,698 | 0.26% | 45,138,383 |
| 2017-06-29 | 2017-06-27 | 31.206 | 1,460,475 | -1,481 | 0.26% | 45,574,857 |
| 2017-06-28 | 2017-06-26 | 31.341 | 1,461,956 | -1,332 | 0.26% | 45,818,566 |
| 2017-06-26 | 2017-06-22 | 30.665 | 1,463,288 | -10,512 | 0.26% | 44,871,943 |
| 2017-06-23 | 2017-06-21 | 29.720 | 1,473,800 | +1,481 | 0.26% | 43,800,638 |
| 2017-06-21 | 2017-06-19 | 30.260 | 1,472,319 | -3,702 | 0.26% | 44,552,199 |
| 2017-06-20 | 2017-06-16 | 29.044 | 1,476,021 | +2,221 | 0.26% | 42,869,676 |
| 2017-06-19 | 2017-06-15 | 29.449 | 1,473,800 | +7,551 | 0.26% | 43,402,451 |
| 2017-06-15 | 2017-06-13 | 29.990 | 1,466,249 | +2,961 | 0.26% | 43,972,374 |
| 2017-06-14 | 2017-06-12 | 30.260 | 1,463,288 | +1,332 | 0.26% | 44,278,922 |
| 2017-06-13 | 2017-06-09 | 30.733 | 1,461,956 | +296 | 0.26% | 44,929,844 |
| 2017-06-12 | 2017-06-08 | 31.611 | 1,461,660 | -15,027 | 0.26% | 46,204,197 |
| 2017-06-09 | 2017-06-07 | 30.935 | 1,476,687 | -5,552 | 0.26% | 45,681,793 |
| 2017-06-07 | 2017-06-05 | 30.598 | 1,482,239 | +2,073 | 0.26% | 45,352,961 |
| 2017-06-06 | 2017-06-02 | 30.598 | 1,480,166 | -8,661 | 0.26% | 45,289,533 |
| 2017-06-02 | 2017-05-31 | 30.463 | 1,488,827 | -11,104 | 0.26% | 45,353,415 |
| 2017-06-01 | 2017-05-29 | 29.787 | 1,499,931 | -740 | 0.26% | 44,678,551 |
| 2017-05-31 | 2017-05-26 | 30.057 | 1,500,671 | -740 | 0.26% | 45,106,041 |
| 2017-05-29 | 2017-05-25 | 29.787 | 1,501,411 | +8,809 | 0.26% | 44,722,636 |
| 2017-05-26 | 2017-05-24 | 29.855 | 1,492,602 | -2,813 | 0.26% | 44,561,059 |
| 2017-05-25 | 2017-05-23 | 30.665 | 1,495,415 | -1,111 | 0.26% | 45,857,122 |
| 2017-05-24 | 2017-05-22 | 30.800 | 1,496,526 | -72,619 | 0.26% | 46,093,355 |
| 2017-05-23 | 2017-05-19 | 30.463 | 1,569,145 | +180,474 | 0.28% | 47,800,103 |
| 2017-05-19 | 2017-05-17 | 29.044 | 1,388,671 | -1,480 | 0.24% | 40,332,676 |
| 2017-05-18 | 2017-05-16 | 29.382 | 1,390,151 | -11,400 | 0.25% | 40,845,145 |
| 2017-05-17 | 2017-05-15 | 28.639 | 1,401,551 | +1,036 | 0.25% | 40,138,762 |
| 2017-05-16 | 2017-05-12 | 28.909 | 1,400,515 | -17,840 | 0.25% | 40,487,480 |
| 2017-05-15 | 2017-05-11 | 28.909 | 1,418,355 | -1,258 | 0.25% | 41,003,216 |
| 2017-05-12 | 2017-05-10 | 28.774 | 1,419,613 | -16,582 | 0.25% | 40,847,810 |
| 2017-05-11 | 2017-05-09 | 28.031 | 1,436,195 | -1,481 | 0.25% | 40,257,863 |
| 2017-05-10 | 2017-05-08 | 28.234 | 1,437,676 | -740 | 0.25% | 40,590,698 |
| 2017-05-09 | 2017-05-05 | 27.423 | 1,438,416 | +5,330 | 0.25% | 39,445,708 |
| 2017-05-08 | 2017-05-04 | 28.234 | 1,433,086 | -14,065 | 0.25% | 40,461,106 |
| 2017-05-05 | 2017-05-02 | 27.355 | 1,447,151 | -592 | 0.26% | 39,587,501 |
| 2017-05-04 | 2017-04-28 | 27.828 | 1,447,743 | -23,910 | 0.26% | 40,288,204 |
| 2017-04-28 | 2017-04-26 | 26.991 | 1,471,653 | -7,477 | 0.26% | 39,720,994 |
| 2017-04-27 | 2017-04-25 | 27.491 | 1,479,130 | -7,402 | 0.26% | 40,662,115 |
| 2017-04-26 | 2017-04-24 | 26.558 | 1,486,532 | +740 | 0.26% | 39,479,985 |
| 2017-04-21 | 2017-04-19 | 26.234 | 1,485,792 | +4,441 | 0.26% | 38,978,619 |
| 2017-04-20 | 2017-04-18 | 26.775 | 1,481,351 | +5,478 | 0.26% | 39,662,568 |
| 2017-04-19 | 2017-04-13 | 27.085 | 1,475,873 | -2,220 | 0.26% | 39,974,457 |
| 2017-04-18 | 2017-04-12 | 26.937 | 1,478,093 | -68,918 | 0.26% | 39,814,945 |
| 2017-04-13 | 2017-04-11 | 26.910 | 1,547,011 | +16,137 | 0.27% | 41,629,572 |
| 2017-04-11 | 2017-04-07 | 27.558 | 1,530,874 | +5,552 | 0.27% | 42,187,989 |
| 2017-04-10 | 2017-04-06 | 27.626 | 1,525,322 | +4,442 | 0.27% | 42,138,013 |
| 2017-04-06 | 2017-04-03 | 27.761 | 1,520,880 | +2,961 | 0.27% | 42,220,754 |
| 2017-04-05 | 2017-03-31 | 27.491 | 1,517,919 | -6,958 | 0.27% | 41,728,447 |
| 2017-03-30 | 2017-03-28 | 27.963 | 1,524,877 | +370 | 0.27% | 42,640,704 |
| 2017-03-29 | 2017-03-27 | 27.828 | 1,524,507 | +740 | 0.27% | 42,424,414 |
| 2017-03-28 | 2017-03-24 | 28.369 | 1,523,767 | -5,478 | 0.27% | 43,227,196 |
| 2017-03-27 | 2017-03-23 | 28.234 | 1,529,245 | +6,366 | 0.27% | 43,176,016 |
| 2017-03-24 | 2017-03-22 | 29.179 | 1,522,879 | -20,875 | 0.27% | 44,436,348 |
| 2017-03-23 | 2017-03-21 | 28.436 | 1,543,754 | +39,456 | 0.27% | 43,898,472 |
| 2017-03-22 | 2017-03-20 | 28.098 | 1,504,298 | +5,774 | 0.27% | 42,268,460 |
| 2017-03-21 | 2017-03-17 | 27.963 | 1,498,524 | -1,851 | 0.26% | 41,903,785 |
| 2017-03-20 | 2017-03-16 | 27.423 | 1,500,375 | -8,439 | 0.26% | 41,144,810 |
| 2017-03-15 | 2017-03-13 | 26.937 | 1,508,814 | +9,549 | 0.27% | 40,642,468 |
| 2017-03-14 | 2017-03-10 | 26.883 | 1,499,265 | +5,182 | 0.26% | 40,304,235 |
| 2017-03-13 | 2017-03-09 | 27.085 | 1,494,083 | +2,517 | 0.26% | 40,467,680 |
| 2017-03-10 | 2017-03-08 | 27.626 | 1,491,566 | +3,701 | 0.26% | 41,205,482 |
| 2017-03-09 | 2017-03-07 | 27.626 | 1,487,865 | +4,516 | 0.26% | 41,103,239 |
| 2017-03-08 | 2017-03-06 | 27.220 | 1,483,349 | -15,842 | 0.26% | 40,377,330 |
| 2017-03-07 | 2017-03-03 | 26.612 | 1,499,191 | +1,481 | 0.26% | 39,897,198 |
| 2017-03-06 | 2017-03-02 | 26.991 | 1,497,710 | -2,295 | 0.26% | 40,424,292 |
| 2017-03-03 | 2017-03-01 | 27.626 | 1,500,005 | -7,106 | 0.26% | 41,438,615 |
| 2017-02-28 | 2017-02-24 | 27.828 | 1,507,111 | +10,363 | 0.27% | 41,940,313 |
| 2017-02-27 | 2017-02-23 | 27.828 | 1,496,748 | +4,738 | 0.26% | 41,651,929 |
| 2017-02-24 | 2017-02-22 | 26.748 | 1,492,010 | +37,013 | 0.26% | 39,907,648 |
| 2017-02-23 | 2017-02-21 | 26.612 | 1,454,997 | +740 | 0.26% | 38,721,086 |
| 2017-02-22 | 2017-02-20 | 27.153 | 1,454,257 | +2,665 | 0.26% | 39,487,208 |
| 2017-02-21 | 2017-02-17 | 27.288 | 1,451,592 | -3,554 | 0.26% | 39,610,940 |
| 2017-02-17 | 2017-02-15 | 26.910 | 1,455,146 | +2,221 | 0.26% | 39,157,514 |
| 2017-02-16 | 2017-02-14 | 27.963 | 1,452,925 | -518 | 0.26% | 40,628,684 |
| 2017-02-15 | 2017-02-13 | 28.436 | 1,453,443 | -1,184 | 0.26% | 41,330,372 |
| 2017-02-14 | 2017-02-10 | 28.369 | 1,454,627 | -13,177 | 0.26% | 41,265,788 |
| 2017-02-13 | 2017-02-09 | 28.166 | 1,467,804 | +1,851 | 0.26% | 41,342,176 |
| 2017-02-10 | 2017-02-08 | 28.031 | 1,465,953 | +1,184 | 0.26% | 41,092,007 |
| 2017-02-09 | 2017-02-07 | 28.706 | 1,464,769 | +2,221 | 0.26% | 42,048,188 |
| 2017-02-08 | 2017-02-06 | 28.031 | 1,462,548 | -2,961 | 0.26% | 40,996,562 |
| 2017-02-07 | 2017-02-03 | 27.761 | 1,465,509 | +3,405 | 0.26% | 40,683,614 |
| 2017-02-03 | 2017-02-01 | 26.748 | 1,462,104 | +1,110 | 0.26% | 39,107,735 |
| 2017-02-02 | 2017-01-27 | 26.829 | 1,460,994 | +2,665 | 0.26% | 39,196,464 |
| 2017-01-26 | 2017-01-24 | 27.761 | 1,458,329 | -10,363 | 0.26% | 40,484,292 |
| 2017-01-25 | 2017-01-23 | 27.693 | 1,468,692 | -8,217 | 0.26% | 40,672,774 |
| 2017-01-24 | 2017-01-20 | 27.558 | 1,476,909 | -7,106 | 0.26% | 40,700,816 |
| 2017-01-23 | 2017-01-19 | 27.355 | 1,484,015 | -15,028 | 0.26% | 40,595,933 |
| 2017-01-20 | 2017-01-18 | 26.964 | 1,499,043 | -4,737 | 0.26% | 40,419,770 |
| 2017-01-19 | 2017-01-17 | 27.085 | 1,503,780 | -5,552 | 0.27% | 40,730,326 |
| 2017-01-18 | 2017-01-16 | 26.099 | 1,509,332 | -74 | 0.27% | 39,392,279 |
| 2017-01-17 | 2017-01-13 | 26.423 | 1,509,406 | -740 | 0.27% | 39,883,580 |
| 2017-01-16 | 2017-01-12 | 26.423 | 1,510,146 | -11,474 | 0.27% | 39,903,133 |
| 2017-01-13 | 2017-01-11 | 26.126 | 1,521,620 | -1,407 | 0.27% | 39,754,096 |
| 2017-01-12 | 2017-01-10 | 26.585 | 1,523,027 | -3,775 | 0.27% | 40,490,385 |
| 2017-01-11 | 2017-01-09 | 25.451 | 1,526,802 | -8,661 | 0.27% | 38,858,213 |
| 2017-01-10 | 2017-01-06 | 24.235 | 1,535,463 | -592 | 0.27% | 37,211,828 |
| 2017-01-09 | 2017-01-05 | 24.748 | 1,536,055 | +1,480 | 0.27% | 38,014,689 |
| 2017-01-06 | 2017-01-04 | 24.019 | 1,534,575 | +37,013 | 0.27% | 36,858,621 |
| 2017-01-05 | 2017-01-03 | 23.911 | 1,497,562 | +370 | 0.26% | 35,807,771 |
| 2017-01-04 | 2016-12-30 | 24.019 | 1,497,192 | +7,403 | 0.26% | 35,960,727 |
| 2016-12-30 | 2016-12-28 | 23.559 | 1,489,789 | -5,182 | 0.26% | 35,098,653 |
| 2016-12-28 | 2016-12-22 | 22.965 | 1,494,971 | -10,734 | 0.26% | 34,332,142 |
| 2016-12-22 | 2016-12-20 | 22.911 | 1,505,705 | -3,405 | 0.27% | 34,497,288 |
| 2016-12-21 | 2016-12-19 | 22.695 | 1,509,110 | +22,208 | 0.27% | 34,249,118 |
| 2016-12-20 | 2016-12-16 | 23.370 | 1,486,902 | -7,403 | 0.26% | 34,749,428 |
| 2016-12-19 | 2016-12-15 | 23.478 | 1,494,305 | +6,070 | 0.26% | 35,083,930 |
| 2016-12-16 | 2016-12-14 | 24.181 | 1,488,235 | +7,403 | 0.26% | 35,986,843 |
| 2016-12-15 | 2016-12-13 | 24.532 | 1,480,832 | +5,181 | 0.26% | 36,327,946 |
| 2016-12-14 | 2016-12-12 | 24.451 | 1,475,651 | -222 | 0.26% | 36,081,239 |
| 2016-12-13 | 2016-12-09 | 24.775 | 1,475,873 | +14,139 | 0.26% | 36,565,164 |
| 2016-12-12 | 2016-12-08 | 25.289 | 1,461,734 | +7,403 | 0.26% | 36,965,229 |
| 2016-12-09 | 2016-12-07 | 25.072 | 1,454,331 | +962 | 0.26% | 36,463,675 |
| 2016-12-07 | 2016-12-05 | 25.343 | 1,453,369 | -1,110 | 0.26% | 36,832,223 |
| 2016-12-06 | 2016-12-02 | 25.478 | 1,454,479 | +5,181 | 0.26% | 37,056,837 |
| 2016-12-05 | 2016-12-01 | 25.856 | 1,449,298 | +445 | 0.26% | 37,473,032 |
| 2016-12-02 | 2016-11-30 | 26.207 | 1,448,853 | +2,887 | 0.26% | 37,970,408 |
| 2016-12-01 | 2016-11-29 | 26.504 | 1,445,966 | -2,591 | 0.26% | 38,324,482 |
| 2016-11-30 | 2016-11-28 | 27.423 | 1,448,557 | -1,925 | 0.26% | 39,723,804 |
| 2016-11-29 | 2016-11-25 | 26.450 | 1,450,482 | -740 | 0.26% | 38,365,798 |
| 2016-11-28 | 2016-11-24 | 26.234 | 1,451,222 | -1,111 | 0.26% | 38,071,702 |
| 2016-11-25 | 2016-11-23 | 26.288 | 1,452,333 | +741 | 0.26% | 38,179,325 |
| 2016-11-23 | 2016-11-21 | 25.910 | 1,451,592 | +4,737 | 0.26% | 37,610,783 |
| 2016-11-21 | 2016-11-17 | 26.126 | 1,446,855 | +2,739 | 0.26% | 37,800,774 |
| 2016-11-18 | 2016-11-16 | 26.288 | 1,444,116 | +4,738 | 0.25% | 37,963,315 |
| 2016-11-17 | 2016-11-15 | 26.342 | 1,439,378 | -74 | 0.25% | 37,916,538 |
| 2016-11-15 | 2016-11-11 | 26.288 | 1,439,452 | +740 | 0.25% | 37,840,706 |
| 2016-11-14 | 2016-11-10 | 27.085 | 1,438,712 | +1,111 | 0.25% | 38,967,940 |
| 2016-11-11 | 2016-11-09 | 26.612 | 1,437,601 | +12,510 | 0.25% | 38,258,135 |
| 2016-11-10 | 2016-11-08 | 26.585 | 1,425,091 | +9,623 | 0.25% | 37,886,711 |
| 2016-11-09 | 2016-11-07 | 26.342 | 1,415,468 | +5,182 | 0.25% | 37,286,694 |
| 2016-11-07 | 2016-11-03 | 26.802 | 1,410,286 | +6,070 | 0.25% | 37,797,935 |
| 2016-11-01 | 2016-10-28 | 27.288 | 1,404,216 | -740 | 0.25% | 38,318,147 |
| 2016-10-31 | 2016-10-27 | 28.369 | 1,404,956 | +1,480 | 0.25% | 39,856,690 |
| 2016-10-27 | 2016-10-25 | 28.706 | 1,403,476 | +7,921 | 0.25% | 40,288,689 |
| 2016-10-26 | 2016-10-24 | 29.314 | 1,395,555 | -222 | 0.25% | 40,909,663 |
| 2016-10-24 | 2016-10-19 | 28.301 | 1,395,777 | -2,221 | 0.25% | 39,502,017 |
| 2016-10-20 | 2016-10-18 | 28.639 | 1,397,998 | -4,441 | 0.25% | 40,037,008 |
| 2016-10-19 | 2016-10-17 | 28.031 | 1,402,439 | -3,702 | 0.25% | 39,311,652 |
| 2016-10-18 | 2016-10-14 | 28.301 | 1,406,141 | +4,146 | 0.25% | 39,795,330 |
| 2016-10-17 | 2016-10-13 | 28.031 | 1,401,995 | -15,546 | 0.25% | 39,299,206 |
| 2016-10-14 | 2016-10-12 | 28.504 | 1,417,541 | -1,850 | 0.25% | 40,405,203 |
| 2016-10-12 | 2016-10-07 | 29.044 | 1,419,391 | -592 | 0.25% | 41,224,910 |
| 2016-10-07 | 2016-10-05 | 29.179 | 1,419,983 | +1,480 | 0.25% | 41,433,928 |
| 2016-10-05 | 2016-10-03 | 28.301 | 1,418,503 | +1,481 | 0.25% | 40,145,188 |
| 2016-10-04 | 2016-09-30 | 28.234 | 1,417,022 | -445 | 0.25% | 40,007,562 |
| 2016-10-03 | 2016-09-29 | 28.841 | 1,417,467 | -33,015 | 0.25% | 40,881,803 |
| 2016-09-30 | 2016-09-28 | 27.896 | 1,450,482 | -3,923 | 0.26% | 40,462,397 |
| 2016-09-29 | 2016-09-27 | 27.423 | 1,454,405 | -3,702 | 0.26% | 39,884,174 |
| 2016-09-28 | 2016-09-26 | 27.288 | 1,458,107 | -4,441 | 0.26% | 39,788,720 |
| 2016-09-27 | 2016-09-23 | 27.828 | 1,462,548 | +222 | 0.26% | 40,700,201 |
| 2016-09-26 | 2016-09-22 | 28.977 | 1,462,326 | +3,183 | 0.26% | 42,373,146 |
| 2016-09-23 | 2016-09-21 | 28.369 | 1,459,143 | +4,442 | 0.26% | 41,393,901 |
| 2016-09-22 | 2016-09-20 | 28.098 | 1,454,701 | +2,220 | 0.26% | 40,874,860 |
| 2016-09-21 | 2016-09-19 | 27.018 | 1,452,481 | +741 | 0.26% | 39,242,771 |
| 2016-09-20 | 2016-09-15 | 27.220 | 1,451,740 | +51,817 | 0.26% | 39,516,921 |
| 2016-09-19 | 2016-09-14 | 26.694 | 1,399,923 | +8,883 | 0.25% | 37,368,899 |
| 2016-09-15 | 2016-09-13 | 28.234 | 1,391,040 | +8,513 | 0.25% | 39,273,998 |
| 2016-09-14 | 2016-09-12 | 28.234 | 1,382,527 | -22,799 | 0.24% | 39,033,646 |
| 2016-09-13 | 2016-09-09 | 28.909 | 1,405,326 | +740 | 0.25% | 40,626,561 |
| 2016-09-12 | 2016-09-08 | 30.192 | 1,404,586 | -43,675 | 0.25% | 42,407,734 |
| 2016-09-08 | 2016-09-06 | 29.720 | 1,448,261 | -1,111 | 0.26% | 43,041,631 |
| 2016-09-07 | 2016-09-05 | 29.247 | 1,449,372 | -11,622 | 0.26% | 42,389,371 |
| 2016-09-06 | 2016-09-02 | 29.044 | 1,460,994 | -11,325 | 0.26% | 42,433,231 |
| 2016-09-01 | 2016-08-30 | 28.706 | 1,472,319 | -27,390 | 0.26% | 42,264,921 |
| 2016-08-31 | 2016-08-29 | 28.841 | 1,499,709 | -74 | 0.26% | 43,253,782 |
| 2016-08-30 | 2016-08-26 | 28.909 | 1,499,783 | -1,332 | 0.26% | 43,357,218 |
| 2016-08-26 | 2016-08-24 | 28.774 | 1,501,115 | +26,797 | 0.26% | 43,192,941 |
| 2016-08-25 | 2016-08-23 | 27.693 | 1,474,318 | -14,805 | 0.26% | 40,828,576 |
| 2016-08-24 | 2016-08-22 | 27.355 | 1,489,123 | -1,481 | 0.26% | 40,735,665 |
| 2016-08-23 | 2016-08-19 | 27.761 | 1,490,604 | -15,545 | 0.26% | 41,380,270 |
| 2016-08-22 | 2016-08-18 | 27.491 | 1,506,149 | -111,778 | 0.27% | 41,404,883 |
| 2016-08-19 | 2016-08-17 | 27.220 | 1,617,927 | -23,689 | 0.29% | 44,040,595 |
| 2016-08-18 | 2016-08-16 | 27.896 | 1,641,616 | -29,314 | 0.29% | 45,794,238 |
| 2016-08-17 | 2016-08-15 | 26.477 | 1,670,930 | -1,480 | 0.29% | 44,241,876 |
| 2016-08-16 | 2016-08-12 | 26.612 | 1,672,410 | -3,109 | 0.29% | 44,506,987 |
| 2016-08-15 | 2016-08-11 | 26.612 | 1,675,519 | +16,730 | 0.30% | 44,589,725 |
| 2016-08-12 | 2016-08-10 | 26.126 | 1,658,789 | -148 | 0.29% | 43,337,796 |
| 2016-08-11 | 2016-08-09 | 25.748 | 1,658,937 | -1,481 | 0.29% | 42,714,173 |
| 2016-08-09 | 2016-08-05 | 25.883 | 1,660,418 | -19,839 | 0.29% | 42,976,609 |
| 2016-08-05 | 2016-08-03 | 25.316 | 1,680,257 | -2,961 | 0.30% | 42,536,770 |
| 2016-08-04 | 2016-08-01 | 25.667 | 1,683,218 | -1,702 | 0.30% | 43,202,927 |
| 2016-08-03 | 2016-07-29 | 24.856 | 1,684,920 | +1,776 | 0.30% | 41,880,930 |
| 2016-08-01 | 2016-07-28 | 25.586 | 1,683,144 | -740 | 0.30% | 43,064,604 |
| 2016-07-29 | 2016-07-27 | 25.505 | 1,683,884 | -9,623 | 0.30% | 42,947,053 |
| 2016-07-28 | 2016-07-26 | 25.045 | 1,693,507 | -8,587 | 0.30% | 42,414,655 |
| 2016-07-27 | 2016-07-25 | 25.099 | 1,702,094 | -741 | 0.30% | 42,721,693 |
| 2016-07-26 | 2016-07-22 | 25.045 | 1,702,835 | -74 | 0.30% | 42,648,279 |
| 2016-07-25 | 2016-07-21 | 24.991 | 1,702,909 | -30,128 | 0.30% | 42,558,114 |
| 2016-07-22 | 2016-07-20 | 24.235 | 1,733,037 | -5,922 | 0.31% | 42,000,019 |
| 2016-07-20 | 2016-07-18 | 24.154 | 1,738,959 | -3,405 | 0.31% | 42,002,589 |
| 2016-07-19 | 2016-07-15 | 24.532 | 1,742,364 | -3,701 | 0.31% | 42,743,880 |
| 2016-07-18 | 2016-07-14 | 25.764 | 1,746,065 | -741 | 0.31% | 44,985,562 |
| 2016-07-15 | 2016-07-13 | 25.820 | 1,746,806 | +72,093 | 0.31% | 45,103,240 |
| 2016-07-14 | 2016-07-12 | 25.736 | 1,674,713 | -11,907 | 0.31% | 43,099,993 |
| 2016-07-12 | 2016-07-08 | 24.748 | 1,686,620 | -4,252 | 0.31% | 41,740,612 |
| 2016-07-11 | 2016-07-07 | 24.438 | 1,690,872 | -2,835 | 0.31% | 41,320,978 |
| 2016-07-07 | 2016-07-05 | 24.212 | 1,693,707 | +15,947 | 0.31% | 41,007,901 |
| 2016-07-06 | 2016-07-04 | 24.692 | 1,677,760 | -4,253 | 0.31% | 41,426,654 |
| 2016-06-30 | 2016-06-28 | 23.083 | 1,682,013 | -709 | 0.31% | 38,826,176 |
| 2016-06-29 | 2016-06-27 | 23.450 | 1,682,722 | -7,796 | 0.31% | 39,459,844 |
| 2016-06-28 | 2016-06-24 | 23.817 | 1,690,518 | -21,546 | 0.31% | 40,262,822 |
| 2016-06-24 | 2016-06-22 | 24.268 | 1,712,064 | -76,260 | 0.32% | 41,548,985 |
| 2016-06-23 | 2016-06-21 | 24.014 | 1,788,324 | +425 | 0.33% | 42,945,507 |
| 2016-06-22 | 2016-06-20 | 23.986 | 1,787,899 | +709 | 0.33% | 42,884,848 |
| 2016-06-21 | 2016-06-17 | 23.676 | 1,787,190 | +21,971 | 0.33% | 42,313,082 |
| 2016-06-20 | 2016-06-16 | 23.563 | 1,765,219 | +2,126 | 0.33% | 41,593,650 |
| 2016-06-17 | 2016-06-15 | 24.212 | 1,763,093 | +12,049 | 0.32% | 42,687,869 |
| 2016-06-15 | 2016-06-13 | 24.353 | 1,751,044 | +708 | 0.32% | 42,643,204 |
| 2016-06-14 | 2016-06-10 | 25.312 | 1,750,336 | -9,426 | 0.32% | 44,305,316 |
| 2016-06-13 | 2016-06-08 | 25.369 | 1,759,762 | -14,813 | 0.32% | 44,643,229 |
| 2016-06-10 | 2016-06-07 | 25.312 | 1,774,575 | -29,058 | 0.33% | 44,918,865 |
| 2016-06-08 | 2016-06-06 | 24.692 | 1,803,633 | -14,175 | 0.33% | 44,534,665 |
| 2016-06-07 | 2016-06-03 | 24.438 | 1,817,808 | -22,467 | 0.33% | 44,422,999 |
| 2016-06-06 | 2016-06-02 | 24.268 | 1,840,275 | +13,537 | 0.34% | 44,660,455 |
| 2016-06-03 | 2016-06-01 | 24.127 | 1,826,738 | +6,875 | 0.34% | 44,074,191 |
| 2016-06-02 | 2016-05-31 | 23.676 | 1,819,863 | -1,630 | 0.34% | 43,086,640 |
| 2016-06-01 | 2016-05-30 | 23.704 | 1,821,493 | -17,152 | 0.34% | 43,176,632 |
| 2016-05-31 | 2016-05-27 | 23.337 | 1,838,645 | -3,118 | 0.34% | 42,908,701 |
| 2016-05-30 | 2016-05-26 | 23.027 | 1,841,763 | -71 | 0.34% | 42,409,766 |
| 2016-05-27 | 2016-05-25 | 23.168 | 1,841,834 | +2,977 | 0.34% | 42,671,274 |
| 2016-05-26 | 2016-05-24 | 23.281 | 1,838,857 | +1,417 | 0.34% | 42,809,867 |
| 2016-05-24 | 2016-05-20 | 23.224 | 1,837,440 | -1,347 | 0.34% | 42,673,176 |
| 2016-05-23 | 2016-05-19 | 23.224 | 1,838,787 | +426 | 0.34% | 42,704,459 |
| 2016-05-18 | 2016-05-16 | 23.196 | 1,838,361 | -284 | 0.34% | 42,642,689 |
| 2016-05-13 | 2016-05-11 | 23.704 | 1,838,645 | -7,229 | 0.34% | 43,583,203 |
| 2016-05-11 | 2016-05-09 | 22.914 | 1,845,874 | -992 | 0.34% | 42,296,073 |
| 2016-05-10 | 2016-05-06 | 22.716 | 1,846,866 | +850 | 0.34% | 41,953,987 |
| 2016-05-09 | 2016-05-05 | 23.394 | 1,846,016 | +2,126 | 0.34% | 43,184,904 |
| 2016-05-06 | 2016-05-04 | 23.478 | 1,843,890 | -9,922 | 0.34% | 43,291,268 |
| 2016-05-05 | 2016-05-03 | 23.591 | 1,853,812 | +1,205 | 0.34% | 43,733,470 |
| 2016-05-04 | 2016-04-29 | 23.281 | 1,852,607 | -19,632 | 0.34% | 43,129,976 |
| 2016-05-03 | 2016-04-28 | 22.265 | 1,872,239 | -1,985 | 0.34% | 41,685,044 |
| 2016-04-29 | 2016-04-27 | 22.293 | 1,874,224 | -1,417 | 0.35% | 41,782,128 |
| 2016-04-28 | 2016-04-26 | 22.180 | 1,875,641 | +21,971 | 0.35% | 41,602,002 |
| 2016-04-27 | 2016-04-25 | 23.027 | 1,853,670 | -14,033 | 0.34% | 42,683,945 |
| 2016-04-22 | 2016-04-20 | 22.745 | 1,867,703 | -2,126 | 0.34% | 42,480,031 |
| 2016-04-21 | 2016-04-19 | 23.337 | 1,869,829 | +3,685 | 0.34% | 43,636,446 |
| 2016-04-20 | 2016-04-18 | 23.196 | 1,866,144 | +14,175 | 0.34% | 43,287,145 |
| 2016-04-18 | 2016-04-14 | 22.801 | 1,851,969 | +2,835 | 0.34% | 42,226,690 |
| 2016-04-15 | 2016-04-13 | 23.140 | 1,849,134 | -15,663 | 0.34% | 42,788,219 |
| 2016-04-14 | 2016-04-12 | 22.293 | 1,864,797 | -2,197 | 0.34% | 41,571,972 |
| 2016-04-13 | 2016-04-11 | 22.095 | 1,866,994 | -228,924 | 0.34% | 41,252,156 |
| 2016-04-12 | 2016-04-08 | 21.813 | 2,095,918 | -3,544 | 0.39% | 45,718,898 |
| 2016-04-11 | 2016-04-07 | 21.926 | 2,099,462 | +4,253 | 0.39% | 46,033,183 |
| 2016-04-08 | 2016-04-06 | 21.757 | 2,095,209 | +921 | 0.39% | 45,585,182 |
| 2016-04-07 | 2016-04-05 | 21.729 | 2,094,288 | -2,693 | 0.39% | 45,506,046 |
| 2016-04-06 | 2016-04-01 | 21.842 | 2,096,981 | -9,214 | 0.39% | 45,801,260 |
| 2016-04-05 | 2016-03-31 | 21.616 | 2,106,195 | +1,418 | 0.39% | 45,527,030 |
| 2016-04-01 | 2016-03-30 | 21.672 | 2,104,777 | -3,544 | 0.39% | 45,615,168 |
| 2016-03-31 | 2016-03-29 | 21.446 | 2,108,321 | -52,376 | 0.39% | 45,216,016 |
| 2016-03-30 | 2016-03-24 | 21.249 | 2,160,697 | -709 | 0.40% | 45,912,487 |
| 2016-03-29 | 2016-03-23 | 21.362 | 2,161,406 | -1,772 | 0.40% | 46,171,523 |
| 2016-03-24 | 2016-03-22 | 21.531 | 2,163,178 | +21,688 | 0.40% | 46,575,633 |
| 2016-03-23 | 2016-03-21 | 21.729 | 2,141,490 | -25,940 | 0.39% | 46,531,681 |
| 2016-03-22 | 2016-03-18 | 21.051 | 2,167,430 | +2,906 | 0.40% | 45,627,416 |
| 2016-03-21 | 2016-03-17 | 20.459 | 2,164,524 | +7,016 | 0.40% | 44,283,545 |
| 2016-03-18 | 2016-03-16 | 20.346 | 2,157,508 | +41,816 | 0.40% | 43,896,475 |
| 2016-03-17 | 2016-03-15 | 20.572 | 2,115,692 | +921 | 0.39% | 43,523,312 |
| 2016-03-16 | 2016-03-14 | 21.080 | 2,114,771 | +9,710 | 0.39% | 44,578,548 |
| 2016-03-15 | 2016-03-11 | 20.967 | 2,105,061 | -2,835 | 0.39% | 44,136,254 |
| 2016-03-14 | 2016-03-10 | 20.402 | 2,107,896 | +9,214 | 0.39% | 43,006,039 |
| 2016-03-11 | 2016-03-09 | 20.515 | 2,098,682 | +71 | 0.39% | 43,054,943 |
| 2016-03-10 | 2016-03-08 | 21.051 | 2,098,611 | +4,748 | 0.39% | 44,178,681 |
| 2016-03-09 | 2016-03-07 | 21.700 | 2,093,863 | +13,750 | 0.39% | 45,437,724 |
| 2016-03-08 | 2016-03-04 | 21.390 | 2,080,113 | -4,536 | 0.38% | 44,493,657 |
| 2016-03-07 | 2016-03-03 | 20.797 | 2,084,649 | -425 | 0.38% | 43,355,320 |
| 2016-03-04 | 2016-03-02 | 20.741 | 2,085,074 | -1,418 | 0.38% | 43,246,482 |
| 2016-03-03 | 2016-03-01 | 20.177 | 2,086,492 | -2,126 | 0.38% | 42,098,317 |
| 2016-03-02 | 2016-02-29 | 19.753 | 2,088,618 | -8,221 | 0.38% | 41,257,131 |
| 2016-03-01 | 2016-02-26 | 19.866 | 2,096,839 | +2,338 | 0.39% | 41,656,206 |
| 2016-02-29 | 2016-02-25 | 19.697 | 2,094,501 | +3,544 | 0.39% | 41,255,130 |
| 2016-02-26 | 2016-02-24 | 20.064 | 2,090,957 | +35,508 | 0.39% | 41,952,387 |
| 2016-02-25 | 2016-02-23 | 20.939 | 2,055,449 | -2,126 | 0.38% | 43,038,049 |
| 2016-02-24 | 2016-02-22 | 20.995 | 2,057,575 | -3,544 | 0.38% | 43,198,690 |
| 2016-02-23 | 2016-02-19 | 20.459 | 2,061,119 | -354 | 0.38% | 42,168,004 |
| 2016-02-22 | 2016-02-18 | 20.713 | 2,061,473 | -1,559 | 0.38% | 42,698,801 |
| 2016-02-19 | 2016-02-17 | 19.753 | 2,063,032 | -709 | 0.38% | 40,751,723 |
| 2016-02-18 | 2016-02-16 | 19.979 | 2,063,741 | +10,560 | 0.38% | 41,231,622 |
| 2016-02-17 | 2016-02-15 | 19.782 | 2,053,181 | -14,246 | 0.38% | 40,615,072 |
| 2016-02-16 | 2016-02-12 | 18.963 | 2,067,427 | -9,922 | 0.38% | 39,204,997 |
| 2016-02-15 | 2016-02-11 | 19.302 | 2,077,349 | +709 | 0.38% | 40,096,599 |
| 2016-02-12 | 2016-02-05 | 19.612 | 2,076,640 | +3,118 | 0.38% | 40,727,522 |
| 2016-02-11 | 2016-02-04 | 19.753 | 2,073,522 | -354 | 0.38% | 40,958,935 |
| 2016-02-05 | 2016-02-03 | 19.584 | 2,073,876 | -1,205 | 0.38% | 40,614,791 |
| 2016-02-04 | 2016-02-02 | 20.205 | 2,075,081 | +1,417 | 0.38% | 41,926,639 |
| 2016-02-03 | 2016-02-01 | 20.261 | 2,073,664 | +16,018 | 0.38% | 42,015,042 |
| 2016-02-02 | 2016-01-29 | 21.023 | 2,057,646 | +4,394 | 0.38% | 43,258,246 |
| 2016-02-01 | 2016-01-28 | 19.669 | 2,053,252 | -10,631 | 0.38% | 40,384,713 |
| 2016-01-29 | 2016-01-27 | 19.584 | 2,063,883 | -354 | 0.38% | 40,419,088 |
| 2016-01-28 | 2016-01-26 | 19.076 | 2,064,237 | +1,701 | 0.38% | 39,377,507 |
| 2016-01-27 | 2016-01-25 | 19.810 | 2,062,536 | -7,088 | 0.38% | 40,858,331 |
| 2016-01-26 | 2016-01-22 | 19.669 | 2,069,624 | -17,010 | 0.38% | 40,706,728 |
| 2016-01-25 | 2016-01-21 | 19.048 | 2,086,634 | +13,750 | 0.38% | 39,745,871 |
| 2016-01-22 | 2016-01-20 | 19.725 | 2,072,884 | -1,417 | 0.38% | 40,887,838 |
| 2016-01-21 | 2016-01-19 | 20.402 | 2,074,301 | +1,559 | 0.38% | 42,320,622 |
| 2016-01-20 | 2016-01-18 | 19.923 | 2,072,742 | +1,346 | 0.38% | 41,294,472 |
| 2016-01-19 | 2016-01-15 | 20.064 | 2,071,396 | +922 | 0.38% | 41,559,920 |
| 2016-01-18 | 2016-01-14 | 20.515 | 2,070,474 | +12,403 | 0.38% | 42,476,249 |
| 2016-01-15 | 2016-01-13 | 21.108 | 2,058,071 | +7,725 | 0.38% | 43,441,411 |
| 2016-01-14 | 2016-01-12 | 21.164 | 2,050,346 | -4,890 | 0.38% | 43,394,070 |
| 2016-01-13 | 2016-01-11 | 20.995 | 2,055,236 | +17,222 | 0.38% | 43,149,583 |
| 2016-01-12 | 2016-01-08 | 22.632 | 2,038,014 | +23,389 | 0.38% | 46,123,632 |
| 2016-01-11 | 2016-01-07 | 22.688 | 2,014,625 | +1,417 | 0.37% | 45,708,002 |
| 2016-01-08 | 2016-01-06 | 23.394 | 2,013,208 | -35,437 | 0.37% | 47,096,122 |
| 2016-01-06 | 2016-01-04 | 23.252 | 2,048,645 | -9,426 | 0.38% | 47,636,066 |
| 2016-01-05 | 2015-12-31 | 23.676 | 2,058,071 | -16,301 | 0.38% | 48,726,395 |
| 2016-01-04 | 2015-12-29 | 23.422 | 2,074,372 | -71 | 0.38% | 48,585,503 |
| 2015-12-30 | 2015-12-28 | 23.168 | 2,074,443 | +2,977 | 0.38% | 48,060,317 |
| 2015-12-29 | 2015-12-24 | 23.365 | 2,071,466 | +15,096 | 0.38% | 48,400,530 |
| 2015-12-28 | 2015-12-22 | 23.394 | 2,056,370 | -3,544 | 0.38% | 48,105,835 |
| 2015-12-22 | 2015-12-18 | 22.575 | 2,059,914 | -1,063 | 0.38% | 46,503,008 |
| 2015-12-21 | 2015-12-17 | 22.999 | 2,060,977 | -851 | 0.38% | 47,399,387 |
| 2015-12-18 | 2015-12-16 | 22.688 | 2,061,828 | +8,505 | 0.38% | 46,778,948 |
| 2015-12-17 | 2015-12-15 | 22.265 | 2,053,323 | +4,253 | 0.38% | 45,716,844 |
| 2015-12-16 | 2015-12-14 | 22.462 | 2,049,070 | +9,213 | 0.38% | 46,026,911 |
| 2015-12-15 | 2015-12-11 | 22.716 | 2,039,857 | -74,134 | 0.38% | 46,338,031 |
| 2015-12-14 | 2015-12-10 | 22.942 | 2,113,991 | -1,701 | 0.39% | 48,499,320 |
| 2015-12-11 | 2015-12-09 | 23.111 | 2,115,692 | +2,126 | 0.39% | 48,896,561 |
| 2015-12-10 | 2015-12-08 | 23.506 | 2,113,566 | +3,757 | 0.39% | 49,682,425 |
| 2015-12-09 | 2015-12-07 | 24.043 | 2,109,809 | +1,417 | 0.39% | 50,725,309 |
| 2015-12-08 | 2015-12-04 | 24.043 | 2,108,392 | +1,347 | 0.39% | 50,691,241 |
| 2015-12-07 | 2015-12-03 | 24.579 | 2,107,045 | -709 | 0.39% | 51,788,572 |
| 2015-12-04 | 2015-12-02 | 24.663 | 2,107,754 | +2,835 | 0.39% | 51,984,434 |
| 2015-12-03 | 2015-12-01 | 24.297 | 2,104,919 | -1,205 | 0.39% | 51,142,330 |
| 2015-12-02 | 2015-11-30 | 24.014 | 2,106,124 | -9,781 | 0.39% | 50,577,280 |
| 2015-12-01 | 2015-11-27 | 23.789 | 2,115,905 | -2,905 | 0.39% | 50,334,494 |
| 2015-11-30 | 2015-11-26 | 24.212 | 2,118,810 | +2,055 | 0.39% | 51,300,461 |
| 2015-11-27 | 2015-11-25 | 24.268 | 2,116,755 | +26,719 | 0.39% | 51,370,171 |
| 2015-11-26 | 2015-11-24 | 25.030 | 2,090,036 | -1,771 | 0.39% | 52,314,172 |
| 2015-11-25 | 2015-11-23 | 25.200 | 2,091,807 | +70,874 | 0.39% | 52,712,673 |
| 2015-11-24 | 2015-11-20 | 25.397 | 2,020,933 | +4,607 | 0.37% | 51,325,879 |
| 2015-11-23 | 2015-11-19 | 25.058 | 2,016,326 | -1,134 | 0.37% | 50,526,089 |
| 2015-11-20 | 2015-11-18 | 24.917 | 2,017,460 | -1,701 | 0.37% | 50,269,852 |
| 2015-11-19 | 2015-11-17 | 24.861 | 2,019,161 | +5,670 | 0.37% | 50,198,279 |
| 2015-11-17 | 2015-11-13 | 25.030 | 2,013,491 | +11,906 | 0.37% | 50,398,230 |
| 2015-11-16 | 2015-11-12 | 25.623 | 2,001,585 | +13,892 | 0.37% | 51,286,357 |
| 2015-11-13 | 2015-11-11 | 25.651 | 1,987,693 | +1,417 | 0.37% | 50,986,495 |
| 2015-11-12 | 2015-11-10 | 25.990 | 1,986,276 | +10,135 | 0.37% | 51,622,757 |
| 2015-11-11 | 2015-11-09 | 26.328 | 1,976,141 | +13,679 | 0.36% | 52,028,528 |
| 2015-11-10 | 2015-11-06 | 26.272 | 1,962,462 | -2,693 | 0.36% | 51,557,625 |
| 2015-11-09 | 2015-11-05 | 25.905 | 1,965,155 | +18,852 | 0.36% | 50,907,464 |
| 2015-11-06 | 2015-11-04 | 26.046 | 1,946,303 | +17,719 | 0.36% | 50,693,715 |
| 2015-11-05 | 2015-11-03 | 25.820 | 1,928,584 | -3,544 | 0.36% | 49,796,821 |
| 2015-11-04 | 2015-11-02 | 25.651 | 1,932,128 | -5,528 | 0.36% | 49,561,192 |
| 2015-11-03 | 2015-10-30 | 25.341 | 1,937,656 | +1,276 | 0.36% | 49,101,525 |
| 2015-11-02 | 2015-10-29 | 25.623 | 1,936,380 | +7,654 | 0.36% | 49,615,618 |
| 2015-10-30 | 2015-10-28 | 25.566 | 1,928,726 | -709 | 0.36% | 49,310,647 |
| 2015-10-29 | 2015-10-27 | 25.820 | 1,929,435 | -1,417 | 0.36% | 49,818,795 |
| 2015-10-28 | 2015-10-26 | 25.623 | 1,930,852 | +7,371 | 0.36% | 49,473,975 |
| 2015-10-27 | 2015-10-23 | 25.764 | 1,923,481 | +10,206 | 0.35% | 49,556,502 |
| 2015-10-26 | 2015-10-22 | 25.679 | 1,913,275 | -6,025 | 0.35% | 49,131,583 |
| 2015-10-23 | 2015-10-20 | 25.820 | 1,919,300 | -3,543 | 0.35% | 49,557,105 |
| 2015-10-22 | 2015-10-19 | 25.538 | 1,922,843 | -1,418 | 0.35% | 49,105,979 |
| 2015-10-20 | 2015-10-16 | 25.849 | 1,924,261 | +1,914 | 0.35% | 49,739,501 |
| 2015-10-19 | 2015-10-15 | 25.538 | 1,922,347 | +2,835 | 0.35% | 49,093,312 |
| 2015-10-16 | 2015-10-14 | 25.482 | 1,919,512 | -17,364 | 0.35% | 48,912,578 |
| 2015-10-15 | 2015-10-13 | 25.397 | 1,936,876 | -2,835 | 0.36% | 49,191,073 |
| 2015-10-14 | 2015-10-12 | 25.510 | 1,939,711 | -993 | 0.36% | 49,482,021 |
| 2015-10-13 | 2015-10-09 | 24.720 | 1,940,704 | -5,811 | 0.36% | 47,973,939 |
| 2015-10-12 | 2015-10-08 | 24.325 | 1,946,515 | +7,158 | 0.36% | 47,348,583 |
| 2015-10-09 | 2015-10-07 | 24.889 | 1,939,357 | -17,364 | 0.36% | 48,269,002 |
| 2015-10-08 | 2015-10-06 | 23.450 | 1,956,721 | +11,694 | 0.36% | 45,885,123 |
| 2015-10-07 | 2015-10-05 | 23.083 | 1,945,027 | +12,332 | 0.36% | 44,897,371 |
| 2015-10-06 | 2015-10-02 | 23.394 | 1,932,695 | +3,189 | 0.36% | 45,212,635 |
| 2015-10-05 | 2015-09-30 | 22.801 | 1,929,506 | -1,700 | 0.36% | 43,994,609 |
| 2015-10-02 | 2015-09-29 | 22.519 | 1,931,206 | +992 | 0.36% | 43,488,403 |
| 2015-09-30 | 2015-09-25 | 23.394 | 1,930,214 | +1,417 | 0.36% | 45,154,596 |
| 2015-09-29 | 2015-09-24 | 23.450 | 1,928,797 | -142 | 0.36% | 45,230,305 |
| 2015-09-25 | 2015-09-23 | 23.111 | 1,928,939 | +284 | 0.36% | 44,580,441 |
| 2015-09-24 | 2015-09-22 | 23.930 | 1,928,655 | +496 | 0.36% | 46,152,196 |
| 2015-09-22 | 2015-09-18 | 24.155 | 1,928,159 | -22,680 | 0.36% | 46,575,613 |
| 2015-09-21 | 2015-09-17 | 23.111 | 1,950,839 | -6,733 | 0.36% | 45,086,581 |
| 2015-09-18 | 2015-09-16 | 22.688 | 1,957,572 | -2,480 | 0.36% | 44,413,578 |
| 2015-09-17 | 2015-09-15 | 21.785 | 1,960,052 | -4,111 | 0.36% | 42,699,900 |
| 2015-09-16 | 2015-09-14 | 22.180 | 1,964,163 | -3,331 | 0.36% | 43,565,434 |
| 2015-09-15 | 2015-09-11 | 22.603 | 1,967,494 | +2,835 | 0.36% | 44,472,127 |
| 2015-09-14 | 2015-09-10 | 22.547 | 1,964,659 | +7,087 | 0.36% | 44,297,165 |
| 2015-09-11 | 2015-09-09 | 23.196 | 1,957,572 | +3,402 | 0.36% | 45,407,912 |
| 2015-09-10 | 2015-09-08 | 22.547 | 1,954,170 | +7,796 | 0.36% | 44,060,669 |
| 2015-09-09 | 2015-09-07 | 21.475 | 1,946,374 | -1,063 | 0.36% | 41,797,752 |
| 2015-09-08 | 2015-09-04 | 22.011 | 1,947,437 | +4,253 | 0.36% | 42,864,720 |
| 2015-09-07 | 2015-09-02 | 21.475 | 1,943,184 | -4,678 | 0.36% | 41,729,247 |
| 2015-09-04 | 2015-09-01 | 21.362 | 1,947,862 | +15,876 | 0.36% | 41,609,839 |
| 2015-09-02 | 2015-08-31 | 22.801 | 1,931,986 | +6,024 | 0.36% | 44,051,155 |
| 2015-09-01 | 2015-08-28 | 23.958 | 1,925,962 | -7,796 | 0.35% | 46,142,102 |
| 2015-08-31 | 2015-08-27 | 23.506 | 1,933,758 | -6,024 | 0.36% | 45,455,778 |
| 2015-08-28 | 2015-08-26 | 21.898 | 1,939,782 | +9,922 | 0.36% | 42,477,272 |
| 2015-08-27 | 2015-08-25 | 22.180 | 1,929,860 | -3,118 | 0.36% | 42,804,588 |
| 2015-08-26 | 2015-08-24 | 22.237 | 1,932,978 | -126,156 | 0.36% | 42,982,839 |
| 2015-08-25 | 2015-08-21 | 23.648 | 2,059,134 | +32,673 | 0.38% | 48,693,456 |
| 2015-08-24 | 2015-08-20 | 24.607 | 2,026,461 | +14,741 | 0.37% | 49,865,101 |
| 2015-08-21 | 2015-08-19 | 25.566 | 2,011,720 | +55,849 | 0.37% | 51,432,508 |
| 2015-08-20 | 2015-08-18 | 25.905 | 1,955,871 | +29,838 | 0.36% | 50,666,961 |
| 2015-08-19 | 2015-08-17 | 26.441 | 1,926,033 | -3,543 | 0.35% | 50,926,670 |
| 2015-08-18 | 2015-08-14 | 25.736 | 1,929,576 | +12,757 | 0.36% | 49,659,083 |
| 2015-08-17 | 2015-08-13 | 25.962 | 1,916,819 | -3,402 | 0.35% | 49,763,498 |
| 2015-08-14 | 2015-08-12 | 25.651 | 1,920,221 | +18,356 | 0.35% | 49,255,765 |
| 2015-08-13 | 2015-08-11 | 26.582 | 1,901,865 | -3,047 | 0.35% | 50,555,983 |
| 2015-08-12 | 2015-08-10 | 26.272 | 1,904,912 | -7,088 | 0.35% | 50,045,677 |
| 2015-08-11 | 2015-08-07 | 25.820 | 1,912,000 | -17,009 | 0.35% | 49,368,616 |
| 2015-08-10 | 2015-08-06 | 25.538 | 1,929,009 | +1,063 | 0.36% | 49,263,448 |
| 2015-08-07 | 2015-08-05 | 25.341 | 1,927,946 | -14,884 | 0.36% | 48,855,467 |
| 2015-08-06 | 2015-08-04 | 25.002 | 1,942,830 | +3,331 | 0.36% | 48,574,741 |
| 2015-08-05 | 2015-08-03 | 25.171 | 1,939,499 | +9,356 | 0.36% | 48,819,844 |
| 2015-08-04 | 2015-07-31 | 25.905 | 1,930,143 | -7,371 | 0.36% | 50,000,476 |
| 2015-08-03 | 2015-07-30 | 25.538 | 1,937,514 | +5,244 | 0.36% | 49,480,650 |
| 2015-07-31 | 2015-07-29 | 25.820 | 1,932,270 | +16,443 | 0.36% | 49,891,995 |
| 2015-07-30 | 2015-07-28 | 25.849 | 1,915,827 | -9,072 | 0.35% | 49,521,493 |
| 2015-07-29 | 2015-07-27 | 25.369 | 1,924,899 | +38,201 | 0.35% | 48,832,573 |
| 2015-07-28 | 2015-07-24 | 27.260 | 1,886,698 | +24,381 | 0.35% | 51,430,587 |
| 2015-07-24 | 2015-07-22 | 28.021 | 1,862,317 | +17,506 | 0.34% | 52,184,896 |
| 2015-07-23 | 2015-07-21 | 29.207 | 1,844,811 | -17,151 | 0.34% | 53,880,820 |
| 2015-07-22 | 2015-07-20 | 27.429 | 1,861,962 | +1,913 | 0.34% | 51,071,551 |
| 2015-07-21 | 2015-07-17 | 27.880 | 1,860,049 | -2,339 | 0.34% | 51,858,900 |
| 2015-07-20 | 2015-07-16 | 27.203 | 1,862,388 | +8,930 | 0.34% | 50,662,798 |
| 2015-07-17 | 2015-07-15 | 26.639 | 1,853,458 | +2,623 | 0.34% | 49,373,818 |
| 2015-07-16 | 2015-07-14 | 27.288 | 1,850,835 | +5,245 | 0.34% | 50,505,206 |
| 2015-07-15 | 2015-07-13 | 27.711 | 1,845,590 | +27,853 | 0.34% | 51,143,293 |
| 2015-07-14 | 2015-07-10 | 27.118 | 1,817,737 | +33,382 | 0.33% | 49,294,266 |
| 2015-07-13 | 2015-07-09 | 25.454 | 1,784,355 | -12,332 | 0.33% | 45,418,184 |
| 2015-07-10 | 2015-07-08 | 20.797 | 1,796,687 | +91,711 | 0.33% | 37,366,454 |
| 2015-07-09 | 2015-07-07 | 23.450 | 1,704,976 | +4,181 | 0.31% | 39,981,701 |
| 2015-07-08 | 2015-07-06 | 24.692 | 1,700,795 | +1,772 | 0.31% | 41,995,426 |
| 2015-07-07 | 2015-07-03 | 27.739 | 1,699,023 | +15,876 | 0.31% | 47,129,708 |
| 2015-07-06 | 2015-07-02 | 29.418 | 1,683,147 | +13,112 | 0.31% | 49,515,376 |
| 2015-07-03 | 2015-06-30 | 30.477 | 1,670,035 | -35,083 | 0.31% | 50,896,896 |
| 2015-07-02 | 2015-06-29 | 28.572 | 1,705,118 | +32,957 | 0.31% | 48,718,223 |
| 2015-06-30 | 2015-06-26 | 29.207 | 1,672,161 | +45,076 | 0.31% | 48,838,285 |
| 2015-06-29 | 2015-06-25 | 31.041 | 1,627,085 | +17,009 | 0.30% | 50,506,223 |
| 2015-06-26 | 2015-06-24 | 32.311 | 1,610,076 | +8,576 | 0.30% | 52,022,813 |
| 2015-06-25 | 2015-06-23 | 31.958 | 1,601,500 | +3,898 | 0.30% | 51,180,806 |
| 2015-06-24 | 2015-06-22 | 31.464 | 1,597,602 | -16,868 | 0.29% | 50,267,285 |
| 2015-06-23 | 2015-06-19 | 31.817 | 1,614,470 | +19,845 | 0.30% | 51,367,508 |
| 2015-06-22 | 2015-06-18 | 32.029 | 1,594,625 | -2,268 | 0.29% | 51,073,592 |
| 2015-06-19 | 2015-06-17 | 32.240 | 1,596,893 | +9,426 | 0.29% | 51,484,203 |
| 2015-06-18 | 2015-06-16 | 32.556 | 1,587,467 | +60,669 | 0.29% | 51,681,202 |
| 2015-06-17 | 2015-06-15 | 34.277 | 1,526,798 | +142,700 | 0.28% | 52,333,710 |
| 2015-06-16 | 2015-06-12 | 35.424 | 1,384,098 | -4,741 | 0.26% | 49,030,445 |
| 2015-06-15 | 2015-06-11 | 34.133 | 1,388,839 | +17,013 | 0.26% | 47,405,737 |
| 2015-06-12 | 2015-06-10 | 35.496 | 1,371,826 | -11,017 | 0.26% | 48,694,092 |
| 2015-06-11 | 2015-06-09 | 33.918 | 1,382,843 | -13,527 | 0.26% | 46,903,588 |
| 2015-06-10 | 2015-06-08 | 34.850 | 1,396,370 | +140 | 0.26% | 48,664,115 |
| 2015-06-09 | 2015-06-05 | 35.352 | 1,396,230 | -14,852 | 0.26% | 49,360,089 |
| 2015-06-08 | 2015-06-04 | 35.281 | 1,411,082 | +70,912 | 0.26% | 49,783,956 |
| 2015-06-05 | 2015-06-03 | 35.926 | 1,340,170 | +17,571 | 0.25% | 48,147,048 |
| 2015-06-04 | 2015-06-02 | 37.145 | 1,322,599 | +25,380 | 0.25% | 49,128,103 |
| 2015-06-03 | 2015-06-01 | 38.579 | 1,297,219 | -25,868 | 0.24% | 50,045,799 |
| 2015-06-02 | 2015-05-29 | 36.858 | 1,323,087 | -15,758 | 0.25% | 48,766,723 |
| 2015-06-01 | 2015-05-28 | 36.356 | 1,338,845 | +44,206 | 0.25% | 48,675,487 |
| 2015-05-29 | 2015-05-27 | 37.934 | 1,294,639 | +14,294 | 0.24% | 49,110,732 |
| 2015-05-28 | 2015-05-26 | 38.508 | 1,280,345 | +20,012 | 0.24% | 49,303,000 |
| 2015-05-27 | 2015-05-22 | 37.934 | 1,260,333 | +17,850 | 0.24% | 47,809,371 |
| 2015-05-26 | 2015-05-21 | 37.360 | 1,242,483 | +44,764 | 0.23% | 46,419,475 |
| 2015-05-22 | 2015-05-20 | 39.440 | 1,197,719 | +66,310 | 0.22% | 47,237,801 |
| 2015-05-21 | 2015-05-19 | 41.734 | 1,131,409 | -35,839 | 0.21% | 47,218,769 |
| 2015-05-20 | 2015-05-18 | 38.436 | 1,167,248 | -2,859 | 0.22% | 44,864,205 |
| 2015-05-19 | 2015-05-15 | 38.579 | 1,170,107 | -6,066 | 0.22% | 45,141,907 |
| 2015-05-18 | 2015-05-14 | 37.934 | 1,176,173 | -23,219 | 0.22% | 44,616,852 |
| 2015-05-15 | 2015-05-13 | 35.424 | 1,199,392 | +4,811 | 0.22% | 42,487,399 |
| 2015-05-14 | 2015-05-12 | 35.783 | 1,194,581 | +4,462 | 0.22% | 42,745,283 |
| 2015-05-13 | 2015-05-11 | 36.285 | 1,190,119 | -92,806 | 0.22% | 43,183,014 |
| 2015-05-12 | 2015-05-08 | 35.066 | 1,282,925 | -329,806 | 0.24% | 44,986,497 |
| 2015-05-11 | 2015-05-07 | 33.129 | 1,612,731 | +10,459 | 0.30% | 53,428,866 |
| 2015-05-08 | 2015-05-06 | 33.918 | 1,602,272 | +24,404 | 0.30% | 54,346,231 |
| 2015-05-07 | 2015-05-05 | 34.635 | 1,577,868 | +9,274 | 0.30% | 54,649,960 |
| 2015-05-06 | 2015-05-04 | 34.420 | 1,568,594 | +11,156 | 0.29% | 53,991,306 |
| 2015-05-05 | 2015-04-30 | 34.707 | 1,557,438 | -57,873 | 0.29% | 54,054,042 |
| 2015-05-04 | 2015-04-29 | 34.994 | 1,615,311 | -27,821 | 0.30% | 56,525,970 |
| 2015-04-30 | 2015-04-28 | 34.277 | 1,643,132 | -138,756 | 0.31% | 56,321,265 |
| 2015-04-29 | 2015-04-27 | 35.137 | 1,781,888 | -34,793 | 0.33% | 62,610,696 |
| 2015-04-28 | 2015-04-24 | 34.994 | 1,816,681 | +3,207 | 0.34% | 63,572,683 |
| 2015-04-27 | 2015-04-23 | 35.137 | 1,813,474 | -12,062 | 0.34% | 63,720,542 |
| 2015-04-24 | 2015-04-22 | 35.496 | 1,825,536 | -89,459 | 0.34% | 64,798,902 |
| 2015-04-23 | 2015-04-21 | 34.779 | 1,914,995 | -6,973 | 0.36% | 66,601,104 |
| 2015-04-22 | 2015-04-20 | 33.990 | 1,921,968 | -11,505 | 0.36% | 65,327,576 |
| 2015-04-21 | 2015-04-17 | 33.918 | 1,933,473 | +139,592 | 0.36% | 65,579,983 |
| 2015-04-20 | 2015-04-16 | 34.205 | 1,793,881 | -2,719 | 0.34% | 61,359,817 |
| 2015-04-17 | 2015-04-15 | 33.847 | 1,796,600 | +30,610 | 0.34% | 60,808,661 |
| 2015-04-16 | 2015-04-14 | 34.850 | 1,765,990 | +103,126 | 0.33% | 61,545,536 |
| 2015-04-15 | 2015-04-13 | 36.643 | 1,662,864 | -124,655 | 0.31% | 60,932,596 |
| 2015-04-14 | 2015-04-10 | 35.209 | 1,787,519 | +58,221 | 0.33% | 62,936,735 |
| 2015-04-13 | 2015-04-09 | 32.556 | 1,729,298 | +21,476 | 0.32% | 56,298,619 |
| 2015-04-10 | 2015-04-08 | 33.560 | 1,707,822 | -63,591 | 0.32% | 57,313,972 |
| 2015-04-09 | 2015-04-02 | 31.839 | 1,771,413 | +7,182 | 0.33% | 56,399,447 |
| 2015-04-08 | 2015-04-01 | 30.548 | 1,764,231 | -19,105 | 0.33% | 53,893,588 |
| 2015-04-02 | 2015-03-31 | 29.544 | 1,783,336 | -13,108 | 0.33% | 52,686,875 |
| 2015-04-01 | 2015-03-30 | 28.397 | 1,796,444 | -35,003 | 0.34% | 51,013,006 |
| 2015-03-31 | 2015-03-27 | 27.020 | 1,831,447 | +4,602 | 0.34% | 49,485,424 |
| 2015-03-30 | 2015-03-26 | 27.221 | 1,826,845 | +1,325 | 0.34% | 49,727,881 |
| 2015-03-27 | 2015-03-25 | 27.249 | 1,825,520 | -558 | 0.34% | 49,744,176 |
| 2015-03-26 | 2015-03-24 | 27.135 | 1,826,078 | -6,345 | 0.34% | 49,549,868 |
| 2015-03-25 | 2015-03-23 | 27.249 | 1,832,423 | -13,318 | 0.34% | 49,932,278 |
| 2015-03-24 | 2015-03-20 | 27.507 | 1,845,741 | -58,919 | 0.35% | 50,771,665 |
| 2015-03-23 | 2015-03-19 | 27.909 | 1,904,660 | -27,333 | 0.36% | 53,157,230 |
| 2015-03-20 | 2015-03-18 | 27.766 | 1,931,993 | -26,287 | 0.36% | 53,642,986 |
| 2015-03-19 | 2015-03-17 | 27.278 | 1,958,280 | +8,298 | 0.37% | 53,417,966 |
| 2015-03-18 | 2015-03-16 | 27.049 | 1,949,982 | +28,727 | 0.37% | 52,744,154 |
| 2015-03-17 | 2015-03-13 | 25.987 | 1,921,255 | +209 | 0.36% | 49,928,124 |
| 2015-03-16 | 2015-03-12 | 27.594 | 1,921,046 | +17,990 | 0.36% | 53,008,422 |
| 2015-03-13 | 2015-03-11 | 27.680 | 1,903,056 | +13,806 | 0.36% | 52,675,773 |
| 2015-03-12 | 2015-03-10 | 27.794 | 1,889,250 | -134,154 | 0.35% | 52,510,390 |
| 2015-03-11 | 2015-03-09 | 25.155 | 2,023,404 | +2,510 | 0.38% | 50,899,584 |
| 2015-03-10 | 2015-03-06 | 25.012 | 2,020,894 | -10,459 | 0.38% | 50,546,613 |
| 2015-03-09 | 2015-03-05 | 24.524 | 2,031,353 | -4,114 | 0.38% | 49,817,686 |
| 2015-03-06 | 2015-03-04 | 24.582 | 2,035,467 | -71,818 | 0.38% | 50,035,348 |
| 2015-03-05 | 2015-03-03 | 23.520 | 2,107,285 | -3,556 | 0.39% | 49,564,322 |
| 2015-03-04 | 2015-03-02 | 23.406 | 2,110,841 | +6,972 | 0.40% | 49,405,775 |
| 2015-03-03 | 2015-02-27 | 23.234 | 2,103,869 | -23,707 | 0.39% | 48,880,513 |
| 2015-03-02 | 2015-02-26 | 23.434 | 2,127,576 | -16,873 | 0.40% | 49,858,497 |
| 2015-02-27 | 2015-02-25 | 23.234 | 2,144,449 | +5,159 | 0.40% | 49,823,333 |
| 2015-02-26 | 2015-02-24 | 23.492 | 2,139,290 | +1,255 | 0.40% | 50,255,732 |
| 2015-02-25 | 2015-02-23 | 23.549 | 2,138,035 | +29,355 | 0.40% | 50,348,902 |
| 2015-02-24 | 2015-02-18 | 23.377 | 2,108,680 | -9,413 | 0.39% | 49,294,711 |
| 2015-02-23 | 2015-02-16 | 23.693 | 2,118,093 | +5,578 | 0.40% | 50,183,057 |
| 2015-02-17 | 2015-02-13 | 23.377 | 2,112,515 | +7,043 | 0.40% | 49,384,362 |
| 2015-02-16 | 2015-02-12 | 22.603 | 2,105,472 | +5,996 | 0.39% | 47,589,126 |
| 2015-02-12 | 2015-02-10 | 22.746 | 2,099,476 | +37,931 | 0.39% | 47,754,702 |
| 2015-02-11 | 2015-02-09 | 22.947 | 2,061,545 | +6,834 | 0.39% | 47,305,849 |
| 2015-02-10 | 2015-02-06 | 22.975 | 2,054,711 | +23,358 | 0.38% | 47,207,967 |
| 2015-02-09 | 2015-02-05 | 22.975 | 2,031,353 | +21,127 | 0.38% | 46,671,306 |
| 2015-02-06 | 2015-02-04 | 23.807 | 2,010,226 | +8,367 | 0.38% | 47,858,052 |
| 2015-02-05 | 2015-02-03 | 24.094 | 2,001,859 | -4,114 | 0.37% | 48,233,059 |
| 2015-02-04 | 2015-02-02 | 24.094 | 2,005,973 | +6,276 | 0.38% | 48,332,183 |
| 2015-02-03 | 2015-01-30 | 24.094 | 1,999,697 | -697 | 0.37% | 48,180,968 |
| 2015-02-02 | 2015-01-29 | 24.094 | 2,000,394 | -8,647 | 0.37% | 48,197,761 |
| 2015-01-30 | 2015-01-28 | 24.467 | 2,009,041 | +6,834 | 0.38% | 49,155,246 |
| 2015-01-29 | 2015-01-27 | 24.352 | 2,002,207 | +10,110 | 0.37% | 48,758,317 |
| 2015-01-28 | 2015-01-26 | 25.012 | 1,992,097 | +19,872 | 0.37% | 49,826,342 |
| 2015-01-27 | 2015-01-23 | 24.840 | 1,972,225 | -349 | 0.37% | 48,989,882 |
| 2015-01-26 | 2015-01-22 | 24.295 | 1,972,574 | +7,949 | 0.37% | 47,923,525 |
| 2015-01-23 | 2015-01-21 | 24.955 | 1,964,625 | +14,294 | 0.37% | 49,026,508 |
| 2015-01-22 | 2015-01-20 | 24.266 | 1,950,331 | +13,946 | 0.37% | 47,327,191 |
| 2015-01-21 | 2015-01-19 | 24.438 | 1,936,385 | +906 | 0.36% | 47,322,027 |
| 2015-01-20 | 2015-01-16 | 25.643 | 1,935,479 | -70 | 0.36% | 49,631,571 |
| 2015-01-19 | 2015-01-15 | 25.672 | 1,935,549 | +3,138 | 0.36% | 49,688,884 |
| 2015-01-16 | 2015-01-14 | 25.700 | 1,932,411 | +2,789 | 0.36% | 49,663,755 |
| 2015-01-15 | 2015-01-13 | 26.504 | 1,929,622 | -15,898 | 0.36% | 51,141,829 |
| 2015-01-14 | 2015-01-12 | 25.414 | 1,945,520 | -6,693 | 0.36% | 49,442,618 |
| 2015-01-13 | 2015-01-09 | 26.016 | 1,952,213 | -9,344 | 0.37% | 50,788,633 |
| 2015-01-12 | 2015-01-08 | 25.557 | 1,961,557 | -4,811 | 0.37% | 50,131,497 |
| 2015-01-09 | 2015-01-07 | 24.553 | 1,966,368 | -2,022 | 0.37% | 48,280,371 |
| 2015-01-08 | 2015-01-06 | 24.783 | 1,968,390 | +5,648 | 0.37% | 48,781,700 |
| 2015-01-07 | 2015-01-05 | 24.754 | 1,962,742 | +349 | 0.37% | 48,585,430 |
| 2015-01-06 | 2015-01-02 | 24.496 | 1,962,393 | +8,646 | 0.37% | 48,070,196 |
| 2015-01-05 | 2014-12-31 | 25.098 | 1,953,747 | -20,151 | 0.37% | 49,035,253 |
| 2015-01-02 | 2014-12-29 | 24.553 | 1,973,898 | -9,065 | 0.37% | 48,465,256 |
| 2014-12-29 | 2014-12-22 | 24.496 | 1,982,963 | +8,786 | 0.37% | 48,574,073 |
| 2014-12-22 | 2014-12-18 | 24.065 | 1,974,177 | +3,068 | 0.37% | 47,509,459 |
| 2014-12-19 | 2014-12-17 | 23.635 | 1,971,109 | +2,161 | 0.37% | 46,587,552 |
| 2014-12-18 | 2014-12-16 | 24.152 | 1,968,948 | +43,021 | 0.37% | 47,553,050 |
| 2014-12-17 | 2014-12-15 | 24.295 | 1,925,927 | +11,854 | 0.36% | 46,790,240 |
| 2014-12-16 | 2014-12-12 | 24.381 | 1,914,073 | +112,957 | 0.36% | 46,666,955 |
| 2014-12-15 | 2014-12-11 | 24.696 | 1,801,116 | +15,340 | 0.34% | 44,481,239 |
| 2014-12-12 | 2014-12-10 | 24.639 | 1,785,776 | +697 | 0.33% | 43,999,950 |
| 2014-12-11 | 2014-12-09 | 24.008 | 1,785,079 | +89,878 | 0.33% | 42,856,326 |
| 2014-12-10 | 2014-12-08 | 25.385 | 1,695,201 | +15,479 | 0.32% | 43,032,493 |
| 2014-12-09 | 2014-12-05 | 26.504 | 1,679,722 | -6,764 | 0.31% | 44,518,592 |
| 2014-12-08 | 2014-12-04 | 26.159 | 1,686,486 | +5,300 | 0.32% | 44,117,370 |
| 2014-12-05 | 2014-12-03 | 25.786 | 1,681,186 | +4,950 | 0.31% | 43,351,836 |
| 2014-12-04 | 2014-12-02 | 26.417 | 1,676,236 | -209 | 0.31% | 44,281,960 |
| 2014-12-03 | 2014-12-01 | 26.159 | 1,676,445 | +9,064 | 0.31% | 43,854,704 |
| 2014-12-02 | 2014-11-28 | 26.504 | 1,667,381 | +3,696 | 0.31% | 44,191,512 |
| 2014-12-01 | 2014-11-27 | 27.364 | 1,663,685 | -7,949 | 0.31% | 45,525,164 |
| 2014-11-28 | 2014-11-26 | 27.565 | 1,671,634 | -16,943 | 0.31% | 46,078,319 |
| 2014-11-27 | 2014-11-25 | 27.594 | 1,688,577 | -4,184 | 0.32% | 46,593,784 |
| 2014-11-26 | 2014-11-24 | 26.590 | 1,692,761 | -2,301 | 0.32% | 45,009,835 |
| 2014-11-25 | 2014-11-21 | 27.249 | 1,695,062 | -9,762 | 0.32% | 46,189,284 |
| 2014-11-21 | 2014-11-19 | 27.249 | 1,704,824 | -42,254 | 0.32% | 46,455,292 |
| 2014-11-19 | 2014-11-17 | 27.049 | 1,747,078 | -28,448 | 0.33% | 47,255,899 |
| 2014-11-17 | 2014-11-13 | 26.217 | 1,775,526 | -698 | 0.33% | 46,548,455 |
| 2014-11-14 | 2014-11-12 | 25.614 | 1,776,224 | +49,088 | 0.33% | 45,496,840 |
| 2014-11-13 | 2014-11-11 | 27.049 | 1,727,136 | +8,646 | 0.32% | 46,716,497 |
| 2014-11-12 | 2014-11-10 | 26.991 | 1,718,490 | -3,696 | 0.32% | 46,384,051 |
| 2014-11-11 | 2014-11-07 | 27.192 | 1,722,186 | +6,764 | 0.32% | 46,829,598 |
| 2014-11-10 | 2014-11-06 | 27.163 | 1,715,422 | -558 | 0.32% | 46,596,467 |
| 2014-11-07 | 2014-11-05 | 26.733 | 1,715,980 | +6,206 | 0.32% | 45,873,320 |
| 2014-11-06 | 2014-11-04 | 26.532 | 1,709,774 | +5,229 | 0.32% | 45,364,119 |
| 2014-11-05 | 2014-11-03 | 27.020 | 1,704,545 | +10,668 | 0.32% | 46,056,551 |
| 2014-11-04 | 2014-10-31 | 27.852 | 1,693,877 | +488 | 0.32% | 47,177,306 |
| 2014-11-03 | 2014-10-30 | 27.737 | 1,693,389 | -7,739 | 0.32% | 46,969,425 |
| 2014-10-31 | 2014-10-29 | 26.417 | 1,701,128 | -40,999 | 0.32% | 44,939,544 |
| 2014-10-30 | 2014-10-28 | 25.815 | 1,742,127 | -12,551 | 0.33% | 44,973,259 |
| 2014-10-29 | 2014-10-27 | 25.471 | 1,754,678 | +11,226 | 0.33% | 44,693,301 |
| 2014-10-27 | 2014-10-23 | 25.786 | 1,743,452 | -697 | 0.33% | 44,957,456 |
| 2014-10-24 | 2014-10-22 | 26.245 | 1,744,149 | -5,858 | 0.33% | 45,775,882 |
| 2014-10-23 | 2014-10-21 | 26.245 | 1,750,007 | -15,688 | 0.33% | 45,929,627 |
| 2014-10-22 | 2014-10-20 | 25.930 | 1,765,695 | +18,129 | 0.33% | 45,784,256 |
| 2014-10-20 | 2014-10-16 | 26.618 | 1,747,566 | +697 | 0.33% | 46,517,204 |
| 2014-10-17 | 2014-10-15 | 26.561 | 1,746,869 | +3,975 | 0.33% | 46,398,438 |
| 2014-10-16 | 2014-10-14 | 26.389 | 1,742,894 | -8,368 | 0.33% | 45,992,905 |
| 2014-10-15 | 2014-10-13 | 26.102 | 1,751,262 | +11,993 | 0.33% | 45,711,403 |
| 2014-10-14 | 2014-10-10 | 26.532 | 1,739,269 | -3,137 | 0.33% | 46,146,687 |
| 2014-10-13 | 2014-10-09 | 27.479 | 1,742,406 | -1,116 | 0.33% | 47,879,202 |
| 2014-10-10 | 2014-10-08 | 27.221 | 1,743,522 | -8,646 | 0.33% | 47,459,776 |
| 2014-10-09 | 2014-10-07 | 27.278 | 1,752,168 | +7,949 | 0.33% | 47,795,642 |
| 2014-10-08 | 2014-10-06 | 26.934 | 1,744,219 | +14,573 | 0.33% | 46,978,446 |
| 2014-10-07 | 2014-10-03 | 26.647 | 1,729,646 | +3,556 | 0.32% | 46,089,817 |
| 2014-10-06 | 2014-09-30 | 27.221 | 1,726,090 | -16,177 | 0.32% | 46,985,266 |
| 2014-10-03 | 2014-09-29 | 26.389 | 1,742,267 | -11,226 | 0.33% | 45,976,359 |
| 2014-09-30 | 2014-09-26 | 27.307 | 1,753,493 | -488 | 0.33% | 47,882,082 |
| 2014-09-29 | 2014-09-25 | 27.479 | 1,753,981 | -7,600 | 0.33% | 48,197,269 |
| 2014-09-26 | 2014-09-24 | 27.249 | 1,761,581 | +62,056 | 0.33% | 48,001,882 |
| 2014-09-25 | 2014-09-23 | 26.905 | 1,699,525 | -14,503 | 0.32% | 45,725,918 |
| 2014-09-24 | 2014-09-22 | 27.364 | 1,714,028 | -34,445 | 0.32% | 46,902,752 |
| 2014-09-23 | 2014-09-19 | 27.880 | 1,748,473 | -33,538 | 0.33% | 48,748,048 |
| 2014-09-22 | 2014-09-18 | 26.762 | 1,782,011 | -26,217 | 0.33% | 47,689,642 |
| 2014-09-19 | 2014-09-17 | 26.360 | 1,808,228 | -2,789 | 0.34% | 47,665,125 |
| 2014-09-18 | 2014-09-16 | 25.672 | 1,811,017 | -22,940 | 0.34% | 46,491,933 |
| 2014-09-17 | 2014-09-15 | 25.557 | 1,833,957 | -15,619 | 0.34% | 46,870,425 |
| 2014-09-16 | 2014-09-12 | 26.159 | 1,849,576 | -72,655 | 0.35% | 48,383,698 |
| 2014-09-15 | 2014-09-11 | 25.786 | 1,922,231 | -22,173 | 0.36% | 49,567,533 |
| 2014-09-12 | 2014-09-10 | 25.012 | 1,944,404 | -628 | 0.36% | 48,633,444 |
| 2014-09-11 | 2014-09-08 | 24.983 | 1,945,032 | -40,302 | 0.36% | 48,593,362 |
| 2014-09-10 | 2014-09-05 | 24.438 | 1,985,334 | +6,973 | 0.37% | 48,518,260 |
| 2014-09-08 | 2014-09-04 | 24.295 | 1,978,361 | +69,308 | 0.37% | 48,064,120 |
| 2014-09-05 | 2014-09-03 | 24.352 | 1,909,053 | -8,297 | 0.36% | 46,489,804 |
| 2014-09-04 | 2014-09-02 | 24.467 | 1,917,350 | -37,792 | 0.36% | 46,911,840 |
| 2014-09-03 | 2014-09-01 | 22.975 | 1,955,142 | -4,811 | 0.37% | 44,920,322 |
| 2014-09-02 | 2014-08-29 | 22.803 | 1,959,953 | -8,855 | 0.37% | 44,693,547 |
| 2014-09-01 | 2014-08-28 | 22.402 | 1,968,808 | +5,090 | 0.37% | 44,104,859 |
| 2014-08-29 | 2014-08-27 | 22.689 | 1,963,718 | +7,949 | 0.37% | 44,554,097 |
| 2014-08-28 | 2014-08-26 | 22.603 | 1,955,769 | -3,487 | 0.37% | 44,205,450 |
| 2014-08-27 | 2014-08-25 | 22.545 | 1,959,256 | -5,438 | 0.37% | 44,171,868 |
| 2014-08-26 | 2014-08-22 | 22.402 | 1,964,694 | -6,136 | 0.37% | 44,012,698 |
| 2014-08-25 | 2014-08-21 | 22.000 | 1,970,830 | +29,843 | 0.37% | 43,358,731 |
| 2014-08-22 | 2014-08-20 | 22.631 | 1,940,987 | -698 | 0.36% | 43,927,013 |
| 2014-08-21 | 2014-08-19 | 22.459 | 1,941,685 | -627 | 0.36% | 43,608,643 |
| 2014-08-20 | 2014-08-18 | 22.373 | 1,942,312 | +10,877 | 0.36% | 43,455,588 |
| 2014-08-19 | 2014-08-15 | 22.373 | 1,931,435 | -22,173 | 0.36% | 43,212,236 |
| 2014-08-18 | 2014-08-14 | 22.430 | 1,953,608 | -20,569 | 0.37% | 43,820,388 |
| 2014-08-15 | 2014-08-13 | 22.488 | 1,974,177 | -17,990 | 0.37% | 44,395,013 |
| 2014-08-14 | 2014-08-12 | 22.201 | 1,992,167 | -25,659 | 0.37% | 44,228,147 |
| 2014-08-13 | 2014-08-11 | 21.886 | 2,017,826 | -6,275 | 0.38% | 44,161,141 |
| 2014-08-12 | 2014-08-08 | 21.627 | 2,024,101 | +4,880 | 0.38% | 43,775,948 |
| 2014-08-11 | 2014-08-07 | 21.627 | 2,019,221 | +7,601 | 0.38% | 43,670,407 |
| 2014-08-08 | 2014-08-06 | 21.685 | 2,011,620 | +48,390 | 0.38% | 43,621,418 |
| 2014-08-07 | 2014-08-05 | 21.025 | 1,963,230 | +7,112 | 0.37% | 41,276,912 |
| 2014-08-06 | 2014-08-04 | 20.910 | 1,956,118 | +34,096 | 0.37% | 40,902,949 |
| 2014-08-05 | 2014-08-01 | 20.824 | 1,922,022 | +2,789 | 0.36% | 40,024,601 |
| 2014-08-04 | 2014-07-31 | 20.681 | 1,919,233 | +40,093 | 0.36% | 39,691,271 |
| 2014-08-01 | 2014-07-30 | 20.939 | 1,879,140 | -8,437 | 0.35% | 39,347,218 |
| 2014-07-31 | 2014-07-29 | 20.939 | 1,887,577 | -46,368 | 0.35% | 39,523,880 |
| 2014-07-30 | 2014-07-28 | 21.398 | 1,933,945 | +2,928 | 0.36% | 41,382,334 |
| 2014-07-29 | 2014-07-25 | 21.771 | 1,931,017 | -4,183 | 0.36% | 42,039,729 |
| 2014-07-28 | 2014-07-24 | 21.570 | 1,935,200 | +1,394 | 0.36% | 41,742,238 |
| 2014-07-25 | 2014-07-23 | 21.799 | 1,933,806 | +9,413 | 0.36% | 42,155,916 |
| 2014-07-24 | 2014-07-22 | 21.886 | 1,924,393 | +13,039 | 0.36% | 42,116,313 |
| 2014-07-23 | 2014-07-21 | 21.599 | 1,911,354 | -3,347 | 0.36% | 41,282,705 |
| 2014-07-22 | 2014-07-18 | 21.742 | 1,914,701 | +7,322 | 0.36% | 41,629,597 |
| 2014-07-21 | 2014-07-17 | 21.513 | 1,907,379 | +51,249 | 0.36% | 41,032,719 |
| 2014-07-18 | 2014-07-16 | 22.517 | 1,856,130 | -3,347 | 0.35% | 41,793,629 |
| 2014-07-17 | 2014-07-15 | 22.402 | 1,859,477 | +9,901 | 0.35% | 41,655,647 |
| 2014-07-16 | 2014-07-14 | 22.689 | 1,849,576 | -15,131 | 0.35% | 41,964,370 |
| 2014-07-15 | 2014-07-11 | 23.004 | 1,864,707 | -7,670 | 0.35% | 42,896,021 |
| 2014-07-14 | 2014-07-10 | 23.033 | 1,872,377 | -1,464 | 0.35% | 43,126,169 |
| 2014-07-11 | 2014-07-09 | 23.033 | 1,873,841 | +23,568 | 0.35% | 43,159,889 |
| 2014-07-10 | 2014-07-08 | 23.320 | 1,850,273 | +1,394 | 0.35% | 43,147,774 |
| 2014-07-09 | 2014-07-07 | 23.033 | 1,848,879 | -1,534 | 0.35% | 42,584,943 |
| 2014-07-08 | 2014-07-04 | 23.320 | 1,850,413 | +698 | 0.35% | 43,151,039 |
| 2014-07-07 | 2014-07-03 | 23.635 | 1,849,715 | -1,116 | 0.35% | 43,718,381 |
| 2014-07-04 | 2014-07-02 | 23.463 | 1,850,831 | -1,325 | 0.35% | 43,426,228 |
| 2014-07-03 | 2014-06-30 | 23.119 | 1,852,156 | -10,529 | 0.35% | 42,819,801 |
| 2014-07-02 | 2014-06-27 | 22.861 | 1,862,685 | -31,725 | 0.35% | 42,582,365 |
| 2014-06-30 | 2014-06-26 | 22.918 | 1,894,410 | +2,161 | 0.35% | 43,416,299 |
| 2014-06-27 | 2014-06-25 | 22.832 | 1,892,249 | -1,743 | 0.35% | 43,203,944 |
| 2014-06-26 | 2014-06-24 | 22.775 | 1,893,992 | -4,881 | 0.35% | 43,135,087 |
| 2014-06-25 | 2014-06-23 | 22.603 | 1,898,873 | -9,413 | 0.36% | 42,919,453 |
| 2014-06-24 | 2014-06-20 | 22.574 | 1,908,286 | +2,162 | 0.36% | 43,077,475 |
| 2014-06-20 | 2014-06-18 | 22.459 | 1,906,124 | +697 | 0.36% | 42,809,973 |
| 2014-06-19 | 2014-06-17 | 22.603 | 1,905,427 | +3,138 | 0.36% | 43,067,590 |
| 2014-06-18 | 2014-06-16 | 22.402 | 1,902,289 | +13,945 | 0.36% | 42,614,713 |
| 2014-06-17 | 2014-06-13 | 21.857 | 1,888,344 | +18,826 | 0.35% | 41,273,198 |
| 2014-06-16 | 2014-06-12 | 21.656 | 1,869,518 | +4,044 | 0.35% | 40,486,352 |
| 2014-06-13 | 2014-06-11 | 21.685 | 1,865,474 | +10,599 | 0.35% | 40,452,283 |
| 2014-06-12 | 2014-06-10 | 22.230 | 1,854,875 | -18,826 | 0.35% | 41,233,328 |
| 2014-06-11 | 2014-06-09 | 21.627 | 1,873,701 | -5,648 | 0.35% | 40,523,194 |
| 2014-06-10 | 2014-06-06 | 20.968 | 1,879,349 | +9,971 | 0.35% | 39,405,501 |
| 2014-06-06 | 2014-06-04 | 21.140 | 1,869,378 | +6,833 | 0.35% | 39,518,154 |
| 2014-06-05 | 2014-06-03 | 21.254 | 1,862,545 | -13,248 | 0.35% | 39,587,404 |
| 2014-06-04 | 2014-05-30 | 20.910 | 1,875,793 | -8,298 | 0.35% | 39,223,331 |
| 2014-06-03 | 2014-05-29 | 20.853 | 1,884,091 | -2,440 | 0.35% | 39,288,760 |
| 2014-05-30 | 2014-05-28 | 20.767 | 1,886,531 | -279 | 0.35% | 39,177,304 |
| 2014-05-29 | 2014-05-27 | 20.796 | 1,886,810 | -17,850 | 0.35% | 39,237,219 |
| 2014-05-28 | 2014-05-26 | 21.197 | 1,904,660 | +1,046 | 0.36% | 40,373,271 |
| 2014-05-27 | 2014-05-23 | 20.738 | 1,903,614 | +13,457 | 0.36% | 39,477,462 |
| 2014-05-26 | 2014-05-22 | 21.398 | 1,890,157 | +349 | 0.35% | 40,445,364 |
| 2014-05-23 | 2014-05-21 | 21.591 | 1,889,808 | +4,183 | 0.35% | 40,803,466 |
| 2014-05-22 | 2014-05-20 | 20.447 | 1,885,625 | +46,035 | 0.35% | 38,555,795 |
| 2014-05-21 | 2014-05-19 | 20.535 | 1,839,590 | -1,909 | 0.35% | 37,776,406 |
| 2014-05-20 | 2014-05-16 | 20.829 | 1,841,499 | -5,454 | 0.35% | 38,355,831 |
| 2014-05-19 | 2014-05-15 | 20.565 | 1,846,953 | +4,499 | 0.35% | 37,981,789 |
| 2014-05-16 | 2014-05-14 | 20.741 | 1,842,454 | +6,341 | 0.35% | 38,213,571 |
| 2014-05-15 | 2014-05-13 | 20.858 | 1,836,113 | +9,953 | 0.35% | 38,297,512 |
| 2014-05-14 | 2014-05-12 | 20.037 | 1,826,160 | -681 | 0.35% | 36,589,889 |
| 2014-05-13 | 2014-05-09 | 19.596 | 1,826,841 | -10,227 | 0.35% | 35,799,649 |
| 2014-05-12 | 2014-05-08 | 20.037 | 1,837,068 | -9,408 | 0.35% | 36,808,447 |
| 2014-05-09 | 2014-05-07 | 20.183 | 1,846,476 | -2,045 | 0.35% | 37,267,792 |
| 2014-05-08 | 2014-05-05 | 20.095 | 1,848,521 | +48,950 | 0.35% | 37,146,382 |
| 2014-05-07 | 2014-05-02 | 20.389 | 1,799,571 | +7,499 | 0.34% | 36,690,645 |
| 2014-05-05 | 2014-04-30 | 20.829 | 1,792,072 | +32,452 | 0.34% | 37,326,336 |
| 2014-05-02 | 2014-04-29 | 20.682 | 1,759,620 | +73,220 | 0.34% | 36,392,305 |
| 2014-04-30 | 2014-04-28 | 23.469 | 1,686,400 | -13,635 | 0.32% | 39,577,845 |
| 2014-04-29 | 2014-04-25 | 24.144 | 1,700,035 | -29,861 | 0.33% | 41,044,905 |
| 2014-04-28 | 2014-04-24 | 24.349 | 1,729,896 | +10,704 | 0.33% | 42,121,094 |
| 2014-04-25 | 2014-04-23 | 24.202 | 1,719,192 | +2,045 | 0.33% | 41,608,292 |
| 2014-04-22 | 2014-04-16 | 22.794 | 1,717,147 | +36,815 | 0.33% | 39,140,832 |
| 2014-04-17 | 2014-04-15 | 23.234 | 1,680,332 | +6,681 | 0.32% | 39,041,081 |
| 2014-04-16 | 2014-04-14 | 23.498 | 1,673,651 | +273 | 0.32% | 39,327,739 |
| 2014-04-15 | 2014-04-11 | 23.616 | 1,673,378 | +12,612 | 0.32% | 39,517,685 |
| 2014-04-14 | 2014-04-10 | 23.909 | 1,660,766 | +6,136 | 0.32% | 39,707,049 |
| 2014-04-11 | 2014-04-09 | 24.202 | 1,654,630 | +5,795 | 0.32% | 40,045,747 |
| 2014-04-10 | 2014-04-08 | 24.408 | 1,648,835 | -4,091 | 0.32% | 40,244,087 |
| 2014-04-09 | 2014-04-07 | 23.410 | 1,652,926 | +93,537 | 0.32% | 38,695,268 |
| 2014-04-08 | 2014-04-04 | 25.082 | 1,559,389 | +1,432 | 0.30% | 39,113,091 |
| 2014-04-07 | 2014-04-03 | 25.258 | 1,557,957 | +6,613 | 0.30% | 39,351,399 |
| 2014-04-04 | 2014-04-02 | 25.258 | 1,551,344 | +16,976 | 0.30% | 39,184,366 |
| 2014-04-03 | 2014-04-01 | 25.728 | 1,534,368 | +9,203 | 0.29% | 39,475,777 |
| 2014-04-02 | 2014-03-31 | 25.874 | 1,525,165 | -10,499 | 0.29% | 39,462,716 |
| 2014-04-01 | 2014-03-28 | 24.877 | 1,535,664 | +2,932 | 0.29% | 38,202,661 |
| 2014-03-31 | 2014-03-27 | 24.936 | 1,532,732 | +10,022 | 0.29% | 38,219,650 |
| 2014-03-28 | 2014-03-26 | 26.666 | 1,522,710 | +818 | 0.29% | 40,605,292 |
| 2014-03-27 | 2014-03-25 | 26.784 | 1,521,892 | -2,046 | 0.29% | 40,762,064 |
| 2014-03-26 | 2014-03-24 | 26.226 | 1,523,938 | +10,090 | 0.29% | 39,967,444 |
| 2014-03-25 | 2014-03-21 | 27.195 | 1,513,848 | -340 | 0.29% | 41,168,360 |
| 2014-03-24 | 2014-03-20 | 27.605 | 1,514,188 | -6,682 | 0.29% | 41,799,490 |
| 2014-03-21 | 2014-03-19 | 27.840 | 1,520,870 | -2,590 | 0.29% | 42,340,878 |
| 2014-03-19 | 2014-03-17 | 27.840 | 1,523,460 | -1,023 | 0.29% | 42,412,984 |
| 2014-03-18 | 2014-03-14 | 28.075 | 1,524,483 | +545 | 0.29% | 42,799,242 |
| 2014-03-17 | 2014-03-13 | 28.749 | 1,523,938 | +4,773 | 0.29% | 43,812,187 |
| 2014-03-14 | 2014-03-12 | 28.837 | 1,519,165 | +11,862 | 0.29% | 43,808,665 |
| 2014-03-13 | 2014-03-11 | 29.307 | 1,507,303 | -4,090 | 0.29% | 44,174,090 |
| 2014-03-12 | 2014-03-10 | 27.869 | 1,511,393 | -2,318 | 0.29% | 42,121,378 |
| 2014-03-11 | 2014-03-07 | 28.632 | 1,513,711 | -2,045 | 0.29% | 43,340,543 |
| 2014-03-10 | 2014-03-06 | 28.749 | 1,515,756 | -8,522 | 0.29% | 43,576,960 |
| 2014-03-07 | 2014-03-05 | 29.189 | 1,524,278 | -8,522 | 0.29% | 44,492,706 |
| 2014-03-06 | 2014-03-04 | 29.131 | 1,532,800 | -9,204 | 0.29% | 44,651,525 |
| 2014-03-05 | 2014-03-03 | 29.483 | 1,542,004 | -4,568 | 0.30% | 45,462,480 |
| 2014-03-04 | 2014-02-28 | 29.629 | 1,546,572 | -204 | 0.30% | 45,824,008 |
| 2014-03-03 | 2014-02-27 | 29.336 | 1,546,776 | -409 | 0.30% | 45,376,290 |
| 2014-02-28 | 2014-02-26 | 29.013 | 1,547,185 | -1,364 | 0.30% | 44,889,017 |
| 2014-02-27 | 2014-02-25 | 29.131 | 1,548,549 | -1,227 | 0.30% | 45,110,305 |
| 2014-02-26 | 2014-02-24 | 29.131 | 1,549,776 | -3,409 | 0.30% | 45,146,048 |
| 2014-02-24 | 2014-02-20 | 29.131 | 1,553,185 | -9,749 | 0.30% | 45,245,354 |
| 2014-02-21 | 2014-02-19 | 27.840 | 1,562,934 | -2,250 | 0.30% | 43,511,936 |
| 2014-02-20 | 2014-02-18 | 27.547 | 1,565,184 | +3,273 | 0.30% | 43,115,413 |
| 2014-02-19 | 2014-02-17 | 27.312 | 1,561,911 | -6,750 | 0.30% | 42,658,691 |
| 2014-02-18 | 2014-02-14 | 27.664 | 1,568,661 | +8,931 | 0.30% | 43,395,266 |
| 2014-02-17 | 2014-02-13 | 27.547 | 1,559,730 | -16,225 | 0.30% | 42,965,174 |
| 2014-02-14 | 2014-02-12 | 27.077 | 1,575,955 | +6,885 | 0.30% | 42,672,400 |
| 2014-02-12 | 2014-02-10 | 27.576 | 1,569,070 | +1,909 | 0.30% | 43,268,489 |
| 2014-02-11 | 2014-02-07 | 27.605 | 1,567,161 | -1,363 | 0.30% | 43,261,821 |
| 2014-02-10 | 2014-02-06 | 27.576 | 1,568,524 | -6,136 | 0.30% | 43,253,433 |
| 2014-02-07 | 2014-02-05 | 27.459 | 1,574,660 | -6,136 | 0.30% | 43,237,861 |
| 2014-02-06 | 2014-02-04 | 27.341 | 1,580,796 | +4,091 | 0.30% | 43,220,850 |
| 2014-02-05 | 2014-01-30 | 28.192 | 1,576,705 | -6,818 | 0.30% | 44,450,371 |
| 2014-02-04 | 2014-01-28 | 27.312 | 1,583,523 | -4,090 | 0.30% | 43,248,955 |
| 2014-01-29 | 2014-01-27 | 27.635 | 1,587,613 | +3,204 | 0.30% | 43,872,977 |
| 2014-01-28 | 2014-01-24 | 28.984 | 1,584,409 | -2,795 | 0.30% | 45,922,530 |
| 2014-01-27 | 2014-01-23 | 28.837 | 1,587,204 | +272 | 0.30% | 45,770,729 |
| 2014-01-24 | 2014-01-22 | 29.629 | 1,586,932 | -272 | 0.30% | 47,019,851 |
| 2014-01-23 | 2014-01-21 | 28.544 | 1,587,204 | -28,089 | 0.30% | 45,305,106 |
| 2014-01-21 | 2014-01-17 | 28.544 | 1,615,293 | -15,339 | 0.31% | 46,106,877 |
| 2014-01-20 | 2014-01-16 | 27.811 | 1,630,632 | +4,908 | 0.31% | 45,348,806 |
| 2014-01-17 | 2014-01-15 | 27.488 | 1,625,724 | -11,658 | 0.31% | 44,687,696 |
| 2014-01-15 | 2014-01-13 | 26.578 | 1,637,382 | -2,795 | 0.31% | 43,519,086 |
| 2014-01-14 | 2014-01-10 | 27.253 | 1,640,177 | -7,704 | 0.31% | 44,700,048 |
| 2014-01-13 | 2014-01-09 | 26.930 | 1,647,881 | -10,226 | 0.32% | 44,378,241 |
| 2014-01-10 | 2014-01-08 | 26.578 | 1,658,107 | +10,226 | 0.32% | 44,069,925 |
| 2014-01-08 | 2014-01-06 | 27.693 | 1,647,881 | +2,387 | 0.32% | 45,635,141 |
| 2014-01-07 | 2014-01-03 | 27.488 | 1,645,494 | -137 | 0.32% | 45,231,132 |
| 2014-01-06 | 2014-01-02 | 27.400 | 1,645,631 | -2,931 | 0.32% | 45,090,068 |
| 2014-01-03 | 2013-12-31 | 27.840 | 1,648,562 | +4,772 | 0.32% | 45,895,812 |
| 2014-01-02 | 2013-12-27 | 27.693 | 1,643,790 | +3,340 | 0.31% | 45,521,848 |
| 2013-12-30 | 2013-12-24 | 27.371 | 1,640,450 | -9,271 | 0.31% | 44,899,985 |
| 2013-12-27 | 2013-12-20 | 27.312 | 1,649,721 | -2,796 | 0.32% | 45,056,945 |
| 2013-12-23 | 2013-12-19 | 27.664 | 1,652,517 | -7,567 | 0.32% | 45,715,049 |
| 2013-12-20 | 2013-12-18 | 27.664 | 1,660,084 | +1,363 | 0.32% | 45,924,381 |
| 2013-12-19 | 2013-12-17 | 27.312 | 1,658,721 | -2,863 | 0.32% | 45,302,752 |
| 2013-12-18 | 2013-12-16 | 28.075 | 1,661,584 | -3,954 | 0.32% | 46,648,298 |
| 2013-12-17 | 2013-12-13 | 27.752 | 1,665,538 | -2,318 | 0.32% | 46,221,841 |
| 2013-12-16 | 2013-12-12 | 27.899 | 1,667,856 | -545 | 0.32% | 46,530,812 |
| 2013-12-13 | 2013-12-11 | 27.899 | 1,668,401 | -8,591 | 0.32% | 46,546,016 |
| 2013-12-12 | 2013-12-10 | 27.136 | 1,676,992 | -68 | 0.32% | 45,506,589 |
| 2013-12-10 | 2013-12-06 | 26.725 | 1,677,060 | -6,817 | 0.32% | 44,819,658 |
| 2013-12-09 | 2013-12-05 | 27.283 | 1,683,877 | -25,907 | 0.32% | 45,940,411 |
| 2013-12-06 | 2013-12-04 | 27.576 | 1,709,784 | -36,269 | 0.33% | 47,148,802 |
| 2013-12-05 | 2013-12-03 | 27.283 | 1,746,053 | -8,045 | 0.33% | 47,636,729 |
| 2013-12-04 | 2013-12-02 | 27.136 | 1,754,098 | -11,726 | 0.34% | 47,598,925 |
| 2013-12-02 | 2013-11-28 | 26.989 | 1,765,824 | -20,385 | 0.34% | 47,658,108 |
| 2013-11-29 | 2013-11-27 | 26.578 | 1,786,209 | -1,022 | 0.34% | 47,474,678 |
| 2013-11-28 | 2013-11-26 | 26.490 | 1,787,231 | -9,954 | 0.34% | 47,344,551 |
| 2013-11-27 | 2013-11-25 | 26.197 | 1,797,185 | -1,977 | 0.34% | 47,081,013 |
| 2013-11-26 | 2013-11-22 | 26.314 | 1,799,162 | +9,749 | 0.34% | 47,343,926 |
| 2013-11-25 | 2013-11-21 | 26.608 | 1,789,413 | -23,657 | 0.34% | 47,612,330 |
| 2013-11-22 | 2013-11-20 | 25.640 | 1,813,070 | -2,795 | 0.35% | 46,486,576 |
| 2013-11-21 | 2013-11-19 | 25.493 | 1,815,865 | -20,248 | 0.35% | 46,291,888 |
| 2013-11-20 | 2013-11-18 | 25.112 | 1,836,113 | -79,288 | 0.35% | 46,107,835 |
| 2013-11-19 | 2013-11-15 | 24.320 | 1,915,401 | -2,727 | 0.37% | 46,581,750 |
| 2013-11-18 | 2013-11-14 | 23.909 | 1,918,128 | +340 | 0.37% | 45,860,285 |
| 2013-11-14 | 2013-11-12 | 24.114 | 1,917,788 | -6,817 | 0.37% | 46,245,979 |
| 2013-11-12 | 2013-11-08 | 23.674 | 1,924,605 | +13,635 | 0.37% | 45,563,461 |
| 2013-11-11 | 2013-11-07 | 23.880 | 1,910,970 | +6,340 | 0.37% | 45,633,085 |
| 2013-11-08 | 2013-11-06 | 23.821 | 1,904,630 | -2,045 | 0.36% | 45,369,940 |
| 2013-11-06 | 2013-11-04 | 23.439 | 1,906,675 | -68 | 0.37% | 44,691,508 |
| 2013-11-04 | 2013-10-31 | 23.439 | 1,906,743 | -3,136 | 0.37% | 44,693,102 |
| 2013-11-01 | 2013-10-30 | 23.616 | 1,909,879 | -3,409 | 0.37% | 45,102,778 |
| 2013-10-31 | 2013-10-29 | 23.528 | 1,913,288 | -11,726 | 0.37% | 45,014,898 |
| 2013-10-30 | 2013-10-28 | 23.469 | 1,925,014 | -3,409 | 0.37% | 45,177,837 |
| 2013-10-29 | 2013-10-25 | 23.234 | 1,928,423 | -14,112 | 0.37% | 44,805,264 |
| 2013-10-28 | 2013-10-24 | 23.469 | 1,942,535 | +13,158 | 0.37% | 45,589,035 |
| 2013-10-25 | 2013-10-23 | 23.175 | 1,929,377 | -1,637 | 0.37% | 44,714,229 |
| 2013-10-24 | 2013-10-22 | 23.205 | 1,931,014 | +95,923 | 0.37% | 44,808,816 |
| 2013-10-23 | 2013-10-21 | 24.877 | 1,835,091 | -19,361 | 0.35% | 45,651,496 |
| 2013-10-22 | 2013-10-18 | 23.821 | 1,854,452 | -5,591 | 0.36% | 44,174,657 |
| 2013-10-21 | 2013-10-17 | 23.322 | 1,860,043 | +1,977 | 0.36% | 43,380,212 |
| 2013-10-18 | 2013-10-16 | 22.882 | 1,858,066 | -2,045 | 0.36% | 42,516,480 |
| 2013-10-17 | 2013-10-15 | 23.410 | 1,860,111 | -2,591 | 0.36% | 43,545,503 |
| 2013-10-16 | 2013-10-11 | 22.706 | 1,862,702 | -341 | 0.36% | 42,294,695 |
| 2013-10-15 | 2013-10-10 | 21.943 | 1,863,043 | +7,636 | 0.36% | 40,881,426 |
| 2013-10-11 | 2013-10-09 | 22.559 | 1,855,407 | -266,089 | 0.36% | 41,856,903 |
| 2013-10-10 | 2013-10-08 | 22.882 | 2,121,496 | -118,284 | 0.41% | 48,544,315 |
| 2013-10-09 | 2013-10-07 | 23.410 | 2,239,780 | -7,636 | 0.43% | 52,433,616 |
| 2013-10-08 | 2013-10-04 | 23.293 | 2,247,416 | -3,409 | 0.43% | 52,348,655 |
| 2013-10-07 | 2013-10-03 | 23.322 | 2,250,825 | +8,249 | 0.43% | 52,494,091 |
| 2013-10-02 | 2013-09-27 | 22.471 | 2,242,576 | +3,614 | 0.43% | 50,393,845 |
| 2013-09-30 | 2013-09-26 | 22.765 | 2,238,962 | +1,363 | 0.43% | 50,969,457 |
| 2013-09-27 | 2013-09-25 | 22.559 | 2,237,599 | -9,135 | 0.43% | 50,478,932 |
| 2013-09-26 | 2013-09-24 | 22.266 | 2,246,734 | +3,408 | 0.43% | 50,025,909 |
| 2013-09-25 | 2013-09-23 | 21.973 | 2,243,326 | -68 | 0.43% | 49,291,924 |
| 2013-09-19 | 2013-09-17 | 21.885 | 2,243,394 | -12,067 | 0.43% | 49,095,981 |
| 2013-09-18 | 2013-09-16 | 21.533 | 2,255,461 | -23,316 | 0.43% | 48,566,068 |
| 2013-09-13 | 2013-09-11 | 21.679 | 2,278,777 | -136 | 0.44% | 49,402,375 |
| 2013-09-12 | 2013-09-10 | 21.357 | 2,278,913 | +407,894 | 0.44% | 48,669,926 |
| 2013-09-11 | 2013-09-09 | 21.122 | 1,871,019 | -409 | 0.36% | 39,519,574 |
| 2013-09-10 | 2013-09-06 | 21.034 | 1,871,428 | -3,136 | 0.36% | 39,363,512 |
| 2013-09-09 | 2013-09-05 | 21.210 | 1,874,564 | -68 | 0.36% | 39,759,428 |
| 2013-09-06 | 2013-09-04 | 21.122 | 1,874,632 | +8,862 | 0.36% | 39,595,887 |
| 2013-09-05 | 2013-09-03 | 21.298 | 1,865,770 | +4,841 | 0.36% | 39,737,111 |
| 2013-09-04 | 2013-09-02 | 21.415 | 1,860,929 | -1,091 | 0.36% | 39,852,376 |
| 2013-08-30 | 2013-08-28 | 21.357 | 1,862,020 | +682 | 0.36% | 39,766,492 |
| 2013-08-26 | 2013-08-22 | 21.738 | 1,861,338 | -2,727 | 0.36% | 40,461,782 |
| 2013-08-23 | 2013-08-21 | 21.621 | 1,864,065 | +204 | 0.36% | 40,302,325 |
| 2013-08-22 | 2013-08-20 | 21.914 | 1,863,861 | -681 | 0.36% | 40,844,697 |
| 2013-08-21 | 2013-08-19 | 22.178 | 1,864,542 | +6,817 | 0.36% | 41,351,905 |
| 2013-08-20 | 2013-08-16 | 22.559 | 1,857,725 | -4,090 | 0.36% | 41,909,196 |
| 2013-08-16 | 2013-08-13 | 23.322 | 1,861,815 | -2,046 | 0.36% | 43,421,539 |
| 2013-08-15 | 2013-08-12 | 23.439 | 1,863,861 | -4,158 | 0.36% | 43,687,969 |
| 2013-08-13 | 2013-08-09 | 22.765 | 1,868,019 | +25,565 | 0.36% | 42,525,024 |
| 2013-08-12 | 2013-08-08 | 23.146 | 1,842,454 | -4,363 | 0.35% | 42,645,697 |
| 2013-08-09 | 2013-08-07 | 23.263 | 1,846,817 | -2,863 | 0.35% | 42,963,397 |
| 2013-08-08 | 2013-08-06 | 23.498 | 1,849,680 | -5,727 | 0.35% | 43,464,098 |
| 2013-08-07 | 2013-08-05 | 23.645 | 1,855,407 | -3,545 | 0.36% | 43,870,824 |
| 2013-08-05 | 2013-08-01 | 23.528 | 1,858,952 | +273 | 0.36% | 43,736,508 |
| 2013-08-02 | 2013-07-31 | 23.645 | 1,858,679 | -955 | 0.36% | 43,948,190 |
| 2013-08-01 | 2013-07-30 | 23.586 | 1,859,634 | -5,454 | 0.36% | 43,861,662 |
| 2013-07-31 | 2013-07-29 | 23.557 | 1,865,088 | +2,045 | 0.36% | 43,935,587 |
| 2013-07-26 | 2013-07-24 | 23.616 | 1,863,043 | -3,954 | 0.36% | 43,996,722 |
| 2013-07-25 | 2013-07-23 | 22.853 | 1,866,997 | -2,522 | 0.36% | 42,666,070 |
| 2013-07-24 | 2013-07-22 | 22.941 | 1,869,519 | -887 | 0.36% | 42,888,237 |
| 2013-07-23 | 2013-07-19 | 22.999 | 1,870,406 | +13,636 | 0.36% | 43,018,326 |
| 2013-07-22 | 2013-07-18 | 22.823 | 1,856,770 | -4,841 | 0.36% | 42,377,884 |
| 2013-07-19 | 2013-07-17 | 22.471 | 1,861,611 | -136 | 0.36% | 41,833,025 |
| 2013-07-15 | 2013-07-11 | 21.943 | 1,861,747 | -42,101 | 0.36% | 40,852,987 |
| 2013-07-12 | 2013-07-10 | 21.709 | 1,903,848 | -2,250 | 0.36% | 41,330,014 |
| 2013-07-10 | 2013-07-08 | 21.797 | 1,906,098 | -341 | 0.37% | 41,546,610 |
| 2013-07-09 | 2013-07-05 | 21.709 | 1,906,439 | -682 | 0.37% | 41,386,261 |
| 2013-07-05 | 2013-07-03 | 21.591 | 1,907,121 | -750 | 0.37% | 41,177,277 |
| 2013-07-03 | 2013-06-28 | 21.327 | 1,907,871 | -10,226 | 0.37% | 40,689,746 |
| 2013-06-28 | 2013-06-26 | 21.005 | 1,918,097 | -2,523 | 0.37% | 40,288,876 |
| 2013-06-27 | 2013-06-25 | 19.714 | 1,920,620 | -5,863 | 0.37% | 37,862,761 |
| 2013-06-26 | 2013-06-24 | 19.919 | 1,926,483 | +6,818 | 0.37% | 38,373,951 |
| 2013-06-25 | 2013-06-21 | 20.154 | 1,919,665 | -545 | 0.37% | 38,688,665 |
| 2013-06-24 | 2013-06-20 | 20.741 | 1,920,210 | -9,477 | 0.37% | 39,826,276 |
| 2013-06-21 | 2013-06-19 | 21.034 | 1,929,687 | -1,704 | 0.37% | 40,588,928 |
| 2013-06-20 | 2013-06-18 | 21.896 | 1,931,391 | +2,181 | 0.37% | 42,290,071 |
| 2013-06-19 | 2013-06-17 | 21.866 | 1,929,210 | +31,971 | 0.37% | 42,184,528 |
| 2013-06-18 | 2013-06-14 | 21.926 | 1,897,239 | -8,547 | 0.37% | 41,599,102 |
| 2013-06-17 | 2013-06-13 | 22.106 | 1,905,786 | +10,884 | 0.37% | 42,129,017 |
| 2013-06-14 | 2013-06-11 | 22.435 | 1,894,902 | -22,902 | 0.37% | 42,512,770 |
| 2013-06-13 | 2013-06-10 | 22.345 | 1,917,804 | +534 | 0.38% | 42,854,248 |
| 2013-06-11 | 2013-06-07 | 22.465 | 1,917,270 | +6,677 | 0.37% | 43,072,033 |
| 2013-06-10 | 2013-06-06 | 22.675 | 1,910,593 | -10,016 | 0.37% | 43,322,638 |
| 2013-06-05 | 2013-06-03 | 22.226 | 1,920,609 | +334 | 0.38% | 42,686,810 |
| 2013-06-03 | 2013-05-30 | 22.705 | 1,920,275 | -667 | 0.38% | 43,599,696 |
| 2013-05-31 | 2013-05-29 | 22.675 | 1,920,942 | +2,670 | 0.38% | 43,557,301 |
| 2013-05-30 | 2013-05-28 | 22.735 | 1,918,272 | -1,869 | 0.38% | 43,611,678 |
| 2013-05-29 | 2013-05-27 | 22.375 | 1,920,141 | -3,005 | 0.38% | 42,963,985 |
| 2013-05-28 | 2013-05-24 | 22.555 | 1,923,146 | -2,270 | 0.38% | 43,376,855 |
| 2013-05-27 | 2013-05-23 | 21.746 | 1,925,416 | -6,477 | 0.38% | 41,870,874 |
| 2013-05-24 | 2013-05-22 | 22.405 | 1,931,893 | +668 | 0.38% | 43,284,808 |
| 2013-05-23 | 2013-05-21 | 22.765 | 1,931,225 | -2,003 | 0.38% | 43,964,010 |
| 2013-05-22 | 2013-05-20 | 22.615 | 1,933,228 | -2,137 | 0.38% | 43,720,071 |
| 2013-05-21 | 2013-05-16 | 22.525 | 1,935,365 | +4,674 | 0.38% | 43,594,485 |
| 2013-05-20 | 2013-05-15 | 23.094 | 1,930,691 | -6,677 | 0.38% | 44,587,999 |
| 2013-05-16 | 2013-05-14 | 22.555 | 1,937,368 | +2,938 | 0.38% | 43,697,635 |
| 2013-05-15 | 2013-05-13 | 23.334 | 1,934,430 | -200 | 0.38% | 45,137,896 |
| 2013-05-14 | 2013-05-10 | 23.514 | 1,934,630 | -1,336 | 0.38% | 45,490,259 |
| 2013-05-13 | 2013-05-09 | 23.364 | 1,935,966 | -1,335 | 0.38% | 45,231,726 |
| 2013-05-10 | 2013-05-08 | 23.034 | 1,937,301 | +134 | 0.38% | 44,624,594 |
| 2013-05-09 | 2013-05-07 | 22.735 | 1,937,167 | -2,337 | 0.38% | 44,041,253 |
| 2013-05-08 | 2013-05-06 | 22.765 | 1,939,504 | +5,274 | 0.38% | 44,152,480 |
| 2013-05-07 | 2013-05-03 | 22.765 | 1,934,230 | +67 | 0.38% | 44,032,418 |
| 2013-05-06 | 2013-05-02 | 22.645 | 1,934,163 | +17,961 | 0.38% | 43,799,152 |
| 2013-04-30 | 2013-04-26 | 23.963 | 1,916,202 | -1,469 | 0.37% | 45,917,909 |
| 2013-04-29 | 2013-04-25 | 24.113 | 1,917,671 | +2,003 | 0.37% | 46,240,318 |
| 2013-04-26 | 2013-04-24 | 23.783 | 1,915,668 | +8,680 | 0.37% | 45,560,825 |
| 2013-04-25 | 2013-04-23 | 23.903 | 1,906,988 | -4,607 | 0.37% | 45,582,872 |
| 2013-04-23 | 2013-04-19 | 24.802 | 1,911,595 | -801 | 0.37% | 47,410,775 |
| 2013-04-22 | 2013-04-18 | 24.742 | 1,912,396 | -801 | 0.37% | 47,316,074 |
| 2013-04-18 | 2013-04-16 | 24.742 | 1,913,197 | -2,604 | 0.37% | 47,335,892 |
| 2013-04-17 | 2013-04-15 | 25.071 | 1,915,801 | -1,336 | 0.37% | 48,031,559 |
| 2013-04-16 | 2013-04-12 | 25.071 | 1,917,137 | -10,883 | 0.37% | 48,065,054 |
| 2013-04-15 | 2013-04-11 | 25.221 | 1,928,020 | -2,003 | 0.38% | 48,626,662 |
| 2013-04-12 | 2013-04-10 | 25.521 | 1,930,023 | -2,671 | 0.38% | 49,255,293 |
| 2013-04-11 | 2013-04-09 | 25.131 | 1,932,694 | +3,472 | 0.38% | 48,570,871 |
| 2013-04-10 | 2013-04-08 | 25.910 | 1,929,222 | +334 | 0.38% | 49,986,087 |
| 2013-04-09 | 2013-04-05 | 25.940 | 1,928,888 | +11,618 | 0.38% | 50,035,211 |
| 2013-04-08 | 2013-04-03 | 25.610 | 1,917,270 | +668 | 0.37% | 49,102,118 |
| 2013-04-05 | 2013-04-02 | 25.610 | 1,916,602 | +1,602 | 0.37% | 49,085,010 |
| 2013-03-28 | 2013-03-26 | 25.101 | 1,915,000 | +801 | 0.37% | 48,068,839 |
| 2013-03-26 | 2013-03-22 | 25.700 | 1,914,199 | -2,737 | 0.37% | 49,195,480 |
| 2013-03-22 | 2013-03-20 | 25.640 | 1,916,936 | -1,603 | 0.37% | 49,150,983 |
| 2013-03-21 | 2013-03-19 | 25.251 | 1,918,539 | +1,135 | 0.38% | 48,445,009 |
| 2013-03-20 | 2013-03-18 | 25.281 | 1,917,404 | -22,434 | 0.37% | 48,473,782 |
| 2013-03-19 | 2013-03-15 | 25.251 | 1,939,838 | +4,674 | 0.38% | 48,982,830 |
| 2013-03-18 | 2013-03-14 | 25.730 | 1,935,164 | -1,736 | 0.38% | 49,792,252 |
| 2013-03-14 | 2013-03-12 | 25.880 | 1,936,900 | -13,555 | 0.38% | 50,127,007 |
| 2013-03-13 | 2013-03-11 | 25.610 | 1,950,455 | -4,941 | 0.38% | 49,952,000 |
| 2013-03-12 | 2013-03-08 | 26.509 | 1,955,396 | -3,271 | 0.38% | 51,835,683 |
| 2013-03-11 | 2013-03-07 | 26.329 | 1,958,667 | -1,069 | 0.38% | 51,570,378 |
| 2013-03-08 | 2013-03-06 | 26.389 | 1,959,736 | +2,404 | 0.38% | 51,715,927 |
| 2013-03-07 | 2013-03-05 | 25.760 | 1,957,332 | -13,220 | 0.38% | 50,421,270 |
| 2013-03-06 | 2013-03-04 | 25.341 | 1,970,552 | -5,008 | 0.39% | 49,935,465 |
| 2013-03-05 | 2013-03-01 | 25.311 | 1,975,560 | -10,216 | 0.39% | 50,003,196 |
| 2013-03-04 | 2013-02-28 | 25.011 | 1,985,776 | -6,410 | 0.39% | 49,666,958 |
| 2013-03-01 | 2013-02-27 | 24.802 | 1,992,186 | +3,472 | 0.39% | 49,409,567 |
| 2013-02-28 | 2013-02-26 | 24.532 | 1,988,714 | -601 | 0.39% | 48,787,331 |
| 2013-02-27 | 2013-02-25 | 24.622 | 1,989,315 | -8,479 | 0.39% | 48,980,837 |
| 2013-02-26 | 2013-02-22 | 25.011 | 1,997,794 | -73,247 | 0.39% | 49,967,545 |
| 2013-02-25 | 2013-02-21 | 24.921 | 2,071,041 | -16,492 | 0.40% | 51,613,446 |
| 2013-02-22 | 2013-02-20 | 24.562 | 2,087,533 | -11,417 | 0.41% | 51,274,099 |
| 2013-02-21 | 2013-02-19 | 23.663 | 2,098,950 | -3,339 | 0.41% | 49,668,382 |
| 2013-02-20 | 2013-02-18 | 23.693 | 2,102,289 | -6,677 | 0.41% | 49,810,366 |
| 2013-02-19 | 2013-02-15 | 23.633 | 2,108,966 | +1,469 | 0.41% | 49,842,224 |
| 2013-02-18 | 2013-02-14 | 23.604 | 2,107,497 | -8,079 | 0.41% | 49,744,379 |
| 2013-02-15 | 2013-02-08 | 22.465 | 2,115,576 | +5,342 | 0.41% | 47,527,036 |
| 2013-02-14 | 2013-02-07 | 22.885 | 2,110,234 | -6,811 | 0.41% | 48,291,957 |
| 2013-02-08 | 2013-02-06 | 22.885 | 2,117,045 | +1,335 | 0.41% | 48,447,824 |
| 2013-02-07 | 2013-02-05 | 22.885 | 2,115,710 | -7,344 | 0.41% | 48,417,273 |
| 2013-02-06 | 2013-02-04 | 22.735 | 2,123,054 | -5,208 | 0.42% | 48,267,371 |
| 2013-02-05 | 2013-02-01 | 22.885 | 2,128,262 | +15,691 | 0.42% | 48,704,521 |
| 2013-02-04 | 2013-01-31 | 23.244 | 2,112,571 | +1,736 | 0.41% | 49,104,791 |
| 2013-02-01 | 2013-01-30 | 22.885 | 2,110,835 | +2,403 | 0.41% | 48,305,711 |
| 2013-01-31 | 2013-01-29 | 23.184 | 2,108,432 | -667 | 0.41% | 48,882,273 |
| 2013-01-30 | 2013-01-28 | 23.693 | 2,109,099 | -20,232 | 0.41% | 49,971,718 |
| 2013-01-29 | 2013-01-25 | 24.083 | 2,129,331 | -9,481 | 0.42% | 51,280,241 |
| 2013-01-28 | 2013-01-24 | 24.532 | 2,138,812 | -1,202 | 0.42% | 52,469,551 |
| 2013-01-25 | 2013-01-23 | 24.712 | 2,140,014 | -13,241 | 0.42% | 52,883,647 |
| 2013-01-24 | 2013-01-22 | 24.712 | 2,153,255 | +15,891 | 0.42% | 53,210,856 |
| 2013-01-23 | 2013-01-21 | 24.532 | 2,137,364 | -1,669 | 0.42% | 52,434,028 |
| 2013-01-22 | 2013-01-18 | 24.502 | 2,139,033 | -6,209 | 0.42% | 52,410,900 |
| 2013-01-21 | 2013-01-17 | 23.873 | 2,145,242 | -6,677 | 0.42% | 51,213,616 |
| 2013-01-18 | 2013-01-16 | 24.203 | 2,151,919 | -74,181 | 0.42% | 52,082,055 |
| 2013-01-17 | 2013-01-15 | 23.993 | 2,226,100 | -5,208 | 0.44% | 53,410,669 |
| 2013-01-16 | 2013-01-14 | 23.993 | 2,231,308 | -111,840 | 0.44% | 53,535,624 |
| 2013-01-15 | 2013-01-11 | 23.843 | 2,343,148 | +5,542 | 0.46% | 55,868,064 |
| 2013-01-14 | 2013-01-10 | 24.023 | 2,337,606 | -33,318 | 0.46% | 56,156,045 |
| 2013-01-11 | 2013-01-09 | 23.154 | 2,370,924 | +935 | 0.46% | 54,896,917 |
| 2013-01-10 | 2013-01-08 | 22.945 | 2,369,989 | +5,275 | 0.46% | 54,378,338 |
| 2013-01-09 | 2013-01-07 | 23.154 | 2,364,714 | +5,408 | 0.46% | 54,753,130 |
| 2013-01-08 | 2013-01-04 | 23.034 | 2,359,306 | +4,941 | 0.46% | 54,345,232 |
| 2013-01-07 | 2013-01-03 | 23.094 | 2,354,365 | -52,014 | 0.46% | 54,372,462 |
| 2013-01-04 | 2013-01-02 | 22.705 | 2,406,379 | +188,558 | 0.47% | 54,636,650 |
| 2013-01-03 | 2012-12-31 | 22.166 | 2,217,821 | -1,536 | 0.43% | 49,159,679 |
| 2013-01-02 | 2012-12-27 | 22.166 | 2,219,357 | -2,337 | 0.43% | 49,193,726 |
| 2012-12-28 | 2012-12-24 | 22.256 | 2,221,694 | -17,226 | 0.43% | 49,445,171 |
| 2012-12-27 | 2012-12-20 | 22.226 | 2,238,920 | -468 | 0.44% | 49,761,483 |
| 2012-12-21 | 2012-12-19 | 22.136 | 2,239,388 | +9,348 | 0.44% | 49,570,650 |
| 2012-12-20 | 2012-12-18 | 22.016 | 2,230,040 | -3,739 | 0.44% | 49,096,533 |
| 2012-12-19 | 2012-12-17 | 22.016 | 2,233,779 | -2,003 | 0.44% | 49,178,851 |
| 2012-12-18 | 2012-12-14 | 21.776 | 2,235,782 | +1,335 | 0.44% | 48,687,189 |
| 2012-12-17 | 2012-12-13 | 21.956 | 2,234,447 | +735 | 0.44% | 49,059,697 |
| 2012-12-13 | 2012-12-11 | 22.076 | 2,233,712 | -6,009 | 0.44% | 49,311,192 |
| 2012-12-12 | 2012-12-10 | 21.986 | 2,239,721 | -17,160 | 0.44% | 49,242,582 |
| 2012-12-11 | 2012-12-07 | 22.076 | 2,256,881 | -935 | 0.44% | 49,822,668 |
| 2012-12-10 | 2012-12-06 | 22.256 | 2,257,816 | -1,335 | 0.44% | 50,249,089 |
| 2012-12-07 | 2012-12-05 | 22.016 | 2,259,151 | -802 | 0.44% | 49,737,440 |
| 2012-12-06 | 2012-12-04 | 21.866 | 2,259,953 | +401 | 0.44% | 49,416,627 |
| 2012-12-05 | 2012-12-03 | 21.986 | 2,259,552 | -2,337 | 0.44% | 49,678,587 |
| 2012-12-04 | 2012-11-30 | 21.746 | 2,261,889 | -9,481 | 0.44% | 49,187,952 |
| 2012-12-03 | 2012-11-29 | 21.716 | 2,271,370 | +1,335 | 0.44% | 49,326,094 |
| 2012-11-29 | 2012-11-27 | 21.866 | 2,270,035 | -8,747 | 0.44% | 49,637,082 |
| 2012-11-28 | 2012-11-26 | 22.166 | 2,278,782 | -2,938 | 0.45% | 50,510,926 |
| 2012-11-27 | 2012-11-23 | 22.345 | 2,281,720 | +14,022 | 0.45% | 50,986,125 |
| 2012-11-26 | 2012-11-22 | 21.986 | 2,267,698 | +3,806 | 0.44% | 49,857,685 |
| 2012-11-23 | 2012-11-21 | 22.465 | 2,263,892 | -20,031 | 0.44% | 50,858,998 |
| 2012-11-22 | 2012-11-20 | 22.495 | 2,283,923 | -4,607 | 0.45% | 51,377,412 |
| 2012-11-20 | 2012-11-16 | 22.825 | 2,288,530 | -29,312 | 0.45% | 52,235,098 |
| 2012-11-19 | 2012-11-15 | 22.046 | 2,317,842 | +2,337 | 0.45% | 51,099,009 |
| 2012-11-16 | 2012-11-14 | 22.136 | 2,315,505 | -5,342 | 0.45% | 51,255,561 |
| 2012-11-15 | 2012-11-13 | 22.226 | 2,320,847 | -6,543 | 0.45% | 51,582,365 |
| 2012-11-14 | 2012-11-12 | 22.585 | 2,327,390 | -2,003 | 0.46% | 52,564,355 |
| 2012-11-13 | 2012-11-09 | 22.046 | 2,329,393 | -2,003 | 0.46% | 51,353,661 |
| 2012-11-12 | 2012-11-08 | 21.926 | 2,331,396 | +1,335 | 0.46% | 51,118,483 |
| 2012-11-09 | 2012-11-07 | 22.046 | 2,330,061 | +4,340 | 0.46% | 51,368,388 |
| 2012-11-08 | 2012-11-06 | 21.956 | 2,325,721 | +2,204 | 0.45% | 51,063,717 |
| 2012-11-07 | 2012-11-05 | 22.166 | 2,323,517 | -2,003 | 0.45% | 51,502,511 |
| 2012-11-06 | 2012-11-02 | 22.016 | 2,325,520 | -1,403 | 0.45% | 51,198,619 |
| 2012-11-05 | 2012-11-01 | 21.507 | 2,326,923 | +3,072 | 0.46% | 50,044,608 |
| 2012-11-02 | 2012-10-31 | 21.507 | 2,323,851 | -3,005 | 0.45% | 49,978,539 |
| 2012-11-01 | 2012-10-30 | 20.968 | 2,326,856 | +3,138 | 0.46% | 48,788,603 |
| 2012-10-31 | 2012-10-29 | 21.327 | 2,323,718 | -2,136 | 0.45% | 49,558,054 |
| 2012-10-30 | 2012-10-26 | 21.537 | 2,325,854 | -3,472 | 0.45% | 50,091,285 |
| 2012-10-29 | 2012-10-25 | 21.357 | 2,329,326 | -69,240 | 0.46% | 49,747,428 |
| 2012-10-26 | 2012-10-24 | 22.196 | 2,398,566 | +3,204 | 0.47% | 53,237,875 |
| 2012-10-25 | 2012-10-22 | 22.885 | 2,395,362 | -5,007 | 0.47% | 54,817,010 |
| 2012-10-24 | 2012-10-19 | 22.555 | 2,400,369 | -13,354 | 0.47% | 54,140,694 |
| 2012-10-22 | 2012-10-18 | 23.244 | 2,413,723 | -668 | 0.47% | 56,104,795 |
| 2012-10-19 | 2012-10-17 | 22.915 | 2,414,391 | -17,026 | 0.47% | 55,324,802 |
| 2012-10-18 | 2012-10-16 | 23.064 | 2,431,417 | -10,349 | 0.48% | 56,079,096 |
| 2012-10-17 | 2012-10-15 | 23.064 | 2,441,766 | -668 | 0.48% | 56,317,789 |
| 2012-10-16 | 2012-10-12 | 22.705 | 2,442,434 | -7,478 | 0.48% | 55,455,276 |
| 2012-10-15 | 2012-10-11 | 22.286 | 2,449,912 | +15,090 | 0.48% | 54,597,688 |
| 2012-10-12 | 2012-10-10 | 23.214 | 2,434,822 | -22,168 | 0.48% | 56,522,290 |
| 2012-10-11 | 2012-10-09 | 23.154 | 2,456,990 | -25,306 | 0.48% | 56,889,709 |
| 2012-10-10 | 2012-10-08 | 22.885 | 2,482,296 | -14,823 | 0.49% | 56,806,464 |
| 2012-10-09 | 2012-10-05 | 22.765 | 2,497,119 | -13,420 | 0.49% | 56,846,491 |
| 2012-10-08 | 2012-10-04 | 22.525 | 2,510,539 | +1,268 | 0.49% | 56,550,395 |
| 2012-10-05 | 2012-10-03 | 22.435 | 2,509,271 | -30,580 | 0.49% | 56,296,347 |
| 2012-10-04 | 2012-09-28 | 21.537 | 2,539,851 | +1,669 | 0.50% | 54,700,080 |
| 2012-10-03 | 2012-09-27 | 20.968 | 2,538,182 | -3,138 | 0.50% | 53,219,603 |
| 2012-09-28 | 2012-09-26 | 20.938 | 2,541,320 | -134 | 0.50% | 53,209,277 |
| 2012-09-27 | 2012-09-25 | 20.998 | 2,541,454 | -1,602 | 0.50% | 53,364,335 |
| 2012-09-25 | 2012-09-21 | 20.758 | 2,543,056 | -110,771 | 0.50% | 52,788,581 |
| 2012-09-24 | 2012-09-20 | 20.578 | 2,653,827 | -49,543 | 0.52% | 54,611,006 |
| 2012-09-21 | 2012-09-19 | 20.638 | 2,703,370 | -9,147 | 0.53% | 55,792,464 |
| 2012-09-20 | 2012-09-18 | 20.578 | 2,712,517 | -20,565 | 0.53% | 55,818,741 |
| 2012-09-19 | 2012-09-17 | 20.608 | 2,733,082 | -8,013 | 0.53% | 56,323,798 |
| 2012-09-18 | 2012-09-14 | 20.488 | 2,741,095 | -15,757 | 0.54% | 56,160,507 |
| 2012-09-17 | 2012-09-13 | 20.039 | 2,756,852 | -14,556 | 0.54% | 55,244,672 |
| 2012-09-14 | 2012-09-12 | 20.129 | 2,771,408 | -4,741 | 0.54% | 55,785,402 |
| 2012-09-13 | 2012-09-11 | 19.740 | 2,776,149 | -10,750 | 0.54% | 54,799,806 |
| 2012-09-12 | 2012-09-10 | 19.530 | 2,786,899 | -4,340 | 0.54% | 54,427,659 |
| 2012-09-11 | 2012-09-07 | 19.620 | 2,791,239 | -6,744 | 0.55% | 54,763,243 |
| 2012-09-10 | 2012-09-06 | 19.170 | 2,797,983 | +5,743 | 0.55% | 53,638,408 |
| 2012-09-07 | 2012-09-05 | 19.110 | 2,792,240 | -21,567 | 0.55% | 53,361,036 |
| 2012-09-06 | 2012-09-04 | 19.021 | 2,813,807 | +5,342 | 0.55% | 53,520,340 |
| 2012-09-05 | 2012-09-03 | 18.961 | 2,808,465 | +20,030 | 0.55% | 53,250,484 |
| 2012-09-04 | 2012-08-31 | 19.829 | 2,788,435 | +8,747 | 0.55% | 55,292,897 |
| 2012-09-03 | 2012-08-30 | 20.069 | 2,779,688 | -14,021 | 0.54% | 55,785,546 |
| 2012-08-31 | 2012-08-29 | 20.488 | 2,793,709 | -13,888 | 0.55% | 57,238,481 |
| 2012-08-30 | 2012-08-28 | 20.189 | 2,807,597 | -1,469 | 0.55% | 56,682,043 |
| 2012-08-29 | 2012-08-27 | 19.500 | 2,809,066 | -1,670 | 0.55% | 54,776,435 |
| 2012-08-28 | 2012-08-24 | 19.200 | 2,810,736 | -19,363 | 0.55% | 53,967,080 |
| 2012-08-27 | 2012-08-23 | 19.200 | 2,830,099 | -37,524 | 0.55% | 54,338,856 |
| 2012-08-24 | 2012-08-22 | 18.901 | 2,867,623 | -32,450 | 0.56% | 54,200,369 |
| 2012-08-23 | 2012-08-21 | 18.901 | 2,900,073 | -3,539 | 0.57% | 54,813,700 |
| 2012-08-22 | 2012-08-20 | 18.871 | 2,903,612 | -9,081 | 0.57% | 54,793,616 |
| 2012-08-21 | 2012-08-17 | 18.392 | 2,912,693 | +7,211 | 0.57% | 53,569,046 |
| 2012-08-20 | 2012-08-16 | 18.901 | 2,905,482 | -106,698 | 0.57% | 54,915,935 |
| 2012-08-17 | 2012-08-15 | 18.002 | 3,012,180 | -4,006 | 0.59% | 54,225,832 |
| 2012-08-16 | 2012-08-14 | 17.912 | 3,016,186 | -6,009 | 0.59% | 54,026,911 |
| 2012-08-15 | 2012-08-13 | 17.793 | 3,022,195 | -16,759 | 0.59% | 53,772,442 |
| 2012-08-14 | 2012-08-10 | 17.253 | 3,038,954 | -73,113 | 0.59% | 52,432,123 |
| 2012-08-13 | 2012-08-09 | 17.613 | 3,112,067 | -735 | 0.61% | 54,812,183 |
| 2012-08-10 | 2012-08-08 | 17.613 | 3,112,802 | +7,078 | 0.61% | 54,825,128 |
| 2012-08-09 | 2012-08-07 | 17.523 | 3,105,724 | +12,686 | 0.61% | 54,421,381 |
| 2012-08-08 | 2012-08-06 | 17.193 | 3,093,038 | +27,242 | 0.60% | 53,179,957 |
| 2012-08-07 | 2012-08-03 | 17.044 | 3,065,796 | -734 | 0.60% | 52,252,413 |
| 2012-08-03 | 2012-08-01 | 16.564 | 3,066,530 | +133 | 0.60% | 50,795,259 |
| 2012-08-02 | 2012-07-31 | 16.475 | 3,066,397 | -6,610 | 0.60% | 50,517,506 |
| 2012-08-01 | 2012-07-30 | 16.235 | 3,073,007 | -734 | 0.60% | 49,890,019 |
| 2012-07-31 | 2012-07-27 | 16.295 | 3,073,741 | +26,841 | 0.60% | 50,086,075 |
| 2012-07-30 | 2012-07-26 | 16.355 | 3,046,900 | -50,812 | 0.60% | 49,831,238 |
| 2012-07-27 | 2012-07-25 | 15.546 | 3,097,712 | +2,671 | 0.61% | 48,156,978 |
| 2012-07-26 | 2012-07-24 | 15.666 | 3,095,041 | -7,344 | 0.61% | 48,486,287 |
| 2012-07-25 | 2012-07-23 | 15.756 | 3,102,385 | -12,687 | 0.61% | 48,880,120 |
| 2012-07-24 | 2012-07-20 | 15.576 | 3,115,072 | +124,659 | 0.61% | 48,520,164 |
| 2012-07-20 | 2012-07-18 | 14.692 | 2,990,413 | +2,671 | 0.58% | 43,936,051 |
| 2012-07-19 | 2012-07-17 | 14.692 | 2,987,742 | +401 | 0.58% | 43,896,807 |
| 2012-07-18 | 2012-07-16 | 14.423 | 2,987,341 | -3,873 | 0.58% | 43,085,578 |
| 2012-07-17 | 2012-07-13 | 14.483 | 2,991,214 | -401 | 0.58% | 43,320,633 |
| 2012-07-16 | 2012-07-12 | 14.602 | 2,991,615 | +6,677 | 0.59% | 43,684,881 |
| 2012-07-13 | 2012-07-11 | 14.558 | 2,984,938 | -2,136 | 0.58% | 43,453,265 |
| 2012-07-12 | 2012-07-10 | 14.393 | 2,987,074 | -5,809 | 0.58% | 42,992,253 |
| 2012-07-11 | 2012-07-09 | 14.543 | 2,992,883 | -6,677 | 0.59% | 43,524,101 |
| 2012-07-10 | 2012-07-06 | 14.617 | 2,999,560 | +7,077 | 0.59% | 43,845,821 |
| 2012-07-09 | 2012-07-05 | 14.902 | 2,992,483 | -10,015 | 0.59% | 44,593,916 |
| 2012-07-06 | 2012-07-04 | 14.842 | 3,002,498 | -6,343 | 0.59% | 44,563,287 |
| 2012-07-05 | 2012-07-03 | 14.827 | 3,008,841 | -401 | 0.59% | 44,612,367 |
| 2012-07-04 | 2012-06-29 | 14.483 | 3,009,242 | +5,742 | 0.59% | 43,581,726 |
| 2012-07-03 | 2012-06-28 | 14.228 | 3,003,500 | -28,043 | 0.59% | 42,733,856 |
| 2012-06-29 | 2012-06-27 | 14.258 | 3,031,543 | -200 | 0.59% | 43,223,658 |
| 2012-06-28 | 2012-06-26 | 14.243 | 3,031,743 | -21,634 | 0.59% | 43,181,103 |
| 2012-06-27 | 2012-06-25 | 14.213 | 3,053,377 | -21,566 | 0.60% | 43,397,776 |
| 2012-06-26 | 2012-06-22 | 14.003 | 3,074,943 | +4,674 | 0.60% | 43,059,553 |
| 2012-06-25 | 2012-06-21 | 13.899 | 3,070,269 | +3,338 | 0.60% | 42,672,220 |
| 2012-06-22 | 2012-06-20 | 13.973 | 3,066,931 | -2,337 | 0.60% | 42,855,492 |
| 2012-06-21 | 2012-06-19 | 13.943 | 3,069,268 | +6,677 | 0.60% | 42,796,212 |
| 2012-06-20 | 2012-06-18 | 14.138 | 3,062,591 | -24,638 | 0.60% | 43,299,395 |
| 2012-06-19 | 2012-06-15 | 13.899 | 3,087,229 | -7,545 | 0.60% | 42,907,939 |
| 2012-06-18 | 2012-06-14 | 13.449 | 3,094,774 | -22,501 | 0.61% | 41,622,304 |
| 2012-06-15 | 2012-06-13 | 13.900 | 3,117,275 | -1,536 | 0.61% | 43,328,838 |
| 2012-06-14 | 2012-06-12 | 13.762 | 3,118,811 | +77,247 | 0.61% | 42,920,505 |
| 2012-06-13 | 2012-06-11 | 13.777 | 3,041,564 | -7,185 | 0.61% | 41,904,006 |
| 2012-06-12 | 2012-06-08 | 13.517 | 3,048,749 | +8,100 | 0.61% | 41,209,605 |
| 2012-06-11 | 2012-06-07 | 13.869 | 3,040,649 | -24,562 | 0.61% | 42,170,676 |
| 2012-06-08 | 2012-06-06 | 14.053 | 3,065,211 | -654 | 0.61% | 43,074,390 |
| 2012-06-07 | 2012-06-05 | 14.022 | 3,065,865 | -32,009 | 0.61% | 42,989,716 |
| 2012-06-06 | 2012-06-04 | 14.145 | 3,097,874 | -95,376 | 0.62% | 43,817,924 |
| 2012-06-05 | 2012-06-01 | 14.374 | 3,193,250 | -94,069 | 0.64% | 45,900,201 |
| 2012-06-04 | 2012-05-31 | 14.435 | 3,287,319 | -457 | 0.66% | 47,453,649 |
| 2012-06-01 | 2012-05-30 | 13.777 | 3,287,776 | +25,542 | 0.66% | 45,296,099 |
| 2012-05-31 | 2012-05-29 | 13.486 | 3,262,234 | +78,130 | 0.65% | 43,995,382 |
| 2012-05-30 | 2012-05-28 | 13.685 | 3,184,104 | -15,417 | 0.64% | 43,575,345 |
| 2012-05-29 | 2012-05-25 | 14.175 | 3,199,521 | -100,406 | 0.64% | 45,353,627 |
| 2012-05-28 | 2012-05-24 | 13.930 | 3,299,927 | +56,180 | 0.66% | 45,968,655 |
| 2012-05-25 | 2012-05-23 | 13.946 | 3,243,747 | +234,324 | 0.65% | 45,235,712 |
| 2012-05-24 | 2012-05-22 | 18.431 | 3,009,423 | -9,081 | 0.60% | 55,465,866 |
| 2012-05-22 | 2012-05-18 | 17.482 | 3,018,504 | -5,748 | 0.60% | 52,768,401 |
| 2012-05-21 | 2012-05-17 | 17.451 | 3,024,252 | +196 | 0.60% | 52,776,296 |
| 2012-05-18 | 2012-05-16 | 17.727 | 3,024,056 | -719 | 0.60% | 53,606,131 |
| 2012-05-16 | 2012-05-14 | 18.492 | 3,024,775 | -3,266 | 0.60% | 55,934,027 |
| 2012-05-15 | 2012-05-11 | 18.308 | 3,028,041 | -5,292 | 0.61% | 55,438,185 |
| 2012-05-14 | 2012-05-10 | 18.339 | 3,033,333 | -11,366 | 0.61% | 55,627,941 |
| 2012-05-11 | 2012-05-09 | 18.216 | 3,044,699 | +7,904 | 0.61% | 55,463,517 |
| 2012-05-10 | 2012-05-08 | 18.706 | 3,036,795 | +4,181 | 0.61% | 56,807,118 |
| 2012-05-09 | 2012-05-07 | 19.135 | 3,032,614 | -30,311 | 0.61% | 58,028,751 |
| 2012-05-08 | 2012-05-04 | 18.951 | 3,062,925 | -16,462 | 0.61% | 58,046,105 |
| 2012-05-07 | 2012-05-03 | 18.523 | 3,079,387 | -8,754 | 0.62% | 57,038,188 |
| 2012-05-04 | 2012-05-02 | 18.216 | 3,088,141 | +392 | 0.62% | 56,254,874 |
| 2012-05-03 | 2012-04-30 | 17.880 | 3,087,749 | +653 | 0.62% | 55,207,859 |
| 2012-05-02 | 2012-04-27 | 17.604 | 3,087,096 | -14,241 | 0.62% | 54,345,558 |
| 2012-04-30 | 2012-04-26 | 17.329 | 3,101,337 | +4,443 | 0.62% | 53,741,708 |
| 2012-04-27 | 2012-04-25 | 17.114 | 3,096,894 | -654 | 0.62% | 53,001,019 |
| 2012-04-26 | 2012-04-24 | 17.053 | 3,097,548 | +9,865 | 0.62% | 52,822,544 |
| 2012-04-25 | 2012-04-23 | 17.084 | 3,087,683 | +1,306 | 0.62% | 52,748,848 |
| 2012-04-24 | 2012-04-20 | 17.145 | 3,086,377 | +1,045 | 0.62% | 52,915,520 |
| 2012-04-20 | 2012-04-18 | 17.206 | 3,085,332 | -27,959 | 0.62% | 53,086,524 |
| 2012-04-19 | 2012-04-17 | 17.084 | 3,113,291 | +4,507 | 0.62% | 53,186,325 |
| 2012-04-18 | 2012-04-16 | 17.084 | 3,108,784 | +8,297 | 0.62% | 53,109,329 |
| 2012-04-17 | 2012-04-13 | 17.604 | 3,100,487 | +4,572 | 0.62% | 54,581,294 |
| 2012-04-16 | 2012-04-12 | 17.543 | 3,095,915 | -24,693 | 0.62% | 54,311,240 |
| 2012-04-13 | 2012-04-11 | 17.941 | 3,120,608 | +26,915 | 0.62% | 55,986,447 |
| 2012-04-12 | 2012-04-10 | 18.155 | 3,093,693 | +20,904 | 0.62% | 56,166,580 |
| 2012-04-11 | 2012-04-05 | 18.369 | 3,072,789 | +1,306 | 0.61% | 56,445,596 |
| 2012-04-10 | 2012-04-03 | 17.941 | 3,071,483 | +28,613 | 0.61% | 55,105,101 |
| 2012-04-05 | 2012-04-02 | 17.818 | 3,042,870 | +11,955 | 0.61% | 54,219,119 |
| 2012-04-03 | 2012-03-30 | 19.043 | 3,030,915 | -15,287 | 0.61% | 57,717,859 |
| 2012-04-02 | 2012-03-29 | 18.523 | 3,046,202 | +55,331 | 0.61% | 56,423,516 |
| 2012-03-30 | 2012-03-28 | 18.523 | 2,990,871 | +25,934 | 0.60% | 55,398,643 |
| 2012-03-29 | 2012-03-27 | 19.502 | 2,964,937 | +23,583 | 0.59% | 57,823,047 |
| 2012-03-28 | 2012-03-26 | 20.084 | 2,941,354 | +54,547 | 0.59% | 59,074,113 |
| 2012-03-27 | 2012-03-23 | 20.329 | 2,886,807 | +23,648 | 0.58% | 58,685,647 |
| 2012-03-26 | 2012-03-22 | 20.604 | 2,863,159 | +5,879 | 0.57% | 58,993,831 |
| 2012-03-23 | 2012-03-21 | 21.125 | 2,857,280 | -2,286 | 0.57% | 60,359,824 |
| 2012-03-22 | 2012-03-20 | 20.972 | 2,859,566 | +13,588 | 0.57% | 59,970,375 |
| 2012-03-21 | 2012-03-19 | 21.462 | 2,845,978 | -37,628 | 0.57% | 61,079,522 |
| 2012-03-20 | 2012-03-16 | 21.768 | 2,883,606 | +6,532 | 0.58% | 62,769,923 |
| 2012-03-19 | 2012-03-15 | 21.737 | 2,877,074 | -195 | 0.58% | 62,539,651 |
| 2012-03-16 | 2012-03-14 | 22.105 | 2,877,269 | -36,452 | 0.58% | 63,600,969 |
| 2012-03-15 | 2012-03-13 | 21.615 | 2,913,721 | +1,633 | 0.58% | 62,979,432 |
| 2012-03-14 | 2012-03-12 | 22.074 | 2,912,088 | -3,201 | 0.58% | 64,281,475 |
| 2012-03-13 | 2012-03-09 | 22.135 | 2,915,289 | -32,794 | 0.58% | 64,530,641 |
| 2012-03-12 | 2012-03-08 | 20.758 | 2,948,083 | +5,227 | 0.59% | 61,194,934 |
| 2012-03-09 | 2012-03-07 | 20.513 | 2,942,856 | -17,834 | 0.59% | 60,365,651 |
| 2012-03-08 | 2012-03-06 | 20.482 | 2,960,690 | -40,829 | 0.59% | 60,640,828 |
| 2012-03-07 | 2012-03-05 | 20.727 | 3,001,519 | +5,553 | 0.60% | 62,212,240 |
| 2012-03-06 | 2012-03-02 | 20.849 | 2,995,966 | +27,110 | 0.60% | 62,464,039 |
| 2012-03-05 | 2012-03-01 | 20.880 | 2,968,856 | +61,994 | 0.59% | 61,989,706 |
| 2012-03-02 | 2012-02-29 | 22.074 | 2,906,862 | +31,356 | 0.58% | 64,166,116 |
| 2012-03-01 | 2012-02-28 | 21.890 | 2,875,506 | +7,317 | 0.57% | 62,945,747 |
| 2012-02-29 | 2012-02-27 | 21.952 | 2,868,189 | +20,904 | 0.57% | 62,961,199 |
| 2012-02-28 | 2012-02-24 | 22.594 | 2,847,285 | +1,894 | 0.57% | 64,332,936 |
| 2012-02-27 | 2012-02-23 | 22.013 | 2,845,391 | +5,618 | 0.57% | 62,634,976 |
| 2012-02-24 | 2012-02-22 | 21.982 | 2,839,773 | +16,789 | 0.57% | 62,424,366 |
| 2012-02-23 | 2012-02-21 | 21.768 | 2,822,984 | +24,367 | 0.56% | 61,450,311 |
| 2012-02-22 | 2012-02-20 | 22.196 | 2,798,617 | -14,568 | 0.56% | 62,119,442 |
| 2012-02-21 | 2012-02-17 | 22.196 | 2,813,185 | -34,100 | 0.56% | 62,442,800 |
| 2012-02-20 | 2012-02-16 | 21.921 | 2,847,285 | +9,472 | 0.57% | 62,415,152 |
| 2012-02-17 | 2012-02-15 | 22.288 | 2,837,813 | +14,894 | 0.57% | 63,250,101 |
| 2012-02-16 | 2012-02-14 | 21.982 | 2,822,919 | +35,538 | 0.56% | 62,053,879 |
| 2012-02-15 | 2012-02-13 | 22.564 | 2,787,381 | -850 | 0.56% | 62,894,098 |
| 2012-02-14 | 2012-02-10 | 22.166 | 2,788,231 | +12,870 | 0.56% | 61,803,545 |
| 2012-02-13 | 2012-02-09 | 22.992 | 2,775,361 | -59,773 | 0.55% | 63,812,460 |
| 2012-02-10 | 2012-02-08 | 22.686 | 2,835,134 | +15,808 | 0.57% | 64,318,791 |
| 2012-02-09 | 2012-02-07 | 22.288 | 2,819,326 | -17,115 | 0.56% | 62,838,057 |
| 2012-02-08 | 2012-02-06 | 22.809 | 2,836,441 | -64,672 | 0.57% | 64,695,802 |
| 2012-02-07 | 2012-02-03 | 21.676 | 2,901,113 | -33,055 | 0.58% | 62,884,552 |
| 2012-02-06 | 2012-02-02 | 20.023 | 2,934,168 | -2,156 | 0.59% | 58,750,125 |
| 2012-02-03 | 2012-02-01 | 19.410 | 2,936,324 | +7,643 | 0.59% | 56,995,334 |
| 2012-02-02 | 2012-01-31 | 19.655 | 2,928,681 | +8,035 | 0.59% | 57,564,292 |
| 2012-02-01 | 2012-01-30 | 19.870 | 2,920,646 | -3,331 | 0.58% | 58,032,287 |
| 2012-01-31 | 2012-01-27 | 20.298 | 2,923,977 | +51,346 | 0.58% | 59,351,753 |
| 2012-01-30 | 2012-01-26 | 20.482 | 2,872,631 | +70,486 | 0.57% | 58,837,205 |
| 2012-01-27 | 2012-01-20 | 20.574 | 2,802,145 | +24,236 | 0.56% | 57,650,881 |
| 2012-01-26 | 2012-01-19 | 20.329 | 2,777,909 | -1,764 | 0.56% | 56,471,870 |
| 2012-01-20 | 2012-01-18 | 20.543 | 2,779,673 | -653 | 0.56% | 57,103,444 |
| 2012-01-19 | 2012-01-17 | 21.033 | 2,780,326 | -13,784 | 0.56% | 58,478,810 |
| 2012-01-18 | 2012-01-16 | 19.839 | 2,794,110 | -23,648 | 0.56% | 55,432,514 |
| 2012-01-17 | 2012-01-13 | 19.717 | 2,817,758 | -5,356 | 0.56% | 55,556,596 |
| 2012-01-16 | 2012-01-12 | 19.166 | 2,823,114 | -1,307 | 0.56% | 54,106,423 |
| 2012-01-13 | 2012-01-11 | 18.798 | 2,824,421 | +21,231 | 0.56% | 53,093,808 |
| 2012-01-12 | 2012-01-10 | 18.768 | 2,803,190 | +5,030 | 0.56% | 52,608,883 |
| 2012-01-11 | 2012-01-09 | 18.737 | 2,798,160 | +24,040 | 0.56% | 52,428,814 |
| 2012-01-09 | 2012-01-05 | 19.502 | 2,774,120 | -8,819 | 0.55% | 54,101,679 |
| 2012-01-06 | 2012-01-04 | 19.166 | 2,782,939 | +7,839 | 0.56% | 53,336,448 |
| 2012-01-05 | 2012-01-03 | 19.349 | 2,775,100 | +1,568 | 0.55% | 53,695,982 |
| 2012-01-04 | 2011-12-30 | 19.257 | 2,773,532 | -48,799 | 0.55% | 53,410,900 |
| 2012-01-03 | 2011-12-29 | 19.104 | 2,822,331 | -35,537 | 0.56% | 53,918,600 |
| 2011-12-30 | 2011-12-28 | 19.104 | 2,857,868 | -12,281 | 0.57% | 54,597,509 |
| 2011-12-29 | 2011-12-23 | 19.227 | 2,870,149 | -131 | 0.57% | 55,183,616 |
| 2011-12-28 | 2011-12-22 | 18.676 | 2,870,280 | +39,065 | 0.57% | 53,604,367 |
| 2011-12-23 | 2011-12-21 | 18.614 | 2,831,215 | +213,288 | 0.57% | 52,701,442 |
| 2011-12-22 | 2011-12-20 | 18.890 | 2,617,927 | -51,411 | 0.52% | 49,452,559 |
| 2011-12-21 | 2011-12-19 | 19.104 | 2,669,338 | -24,954 | 0.53% | 50,995,779 |
| 2011-12-20 | 2011-12-16 | 19.686 | 2,694,292 | +3,266 | 0.54% | 53,039,779 |
| 2011-12-19 | 2011-12-15 | 19.686 | 2,691,026 | +10,256 | 0.54% | 52,975,485 |
| 2011-12-16 | 2011-12-14 | 20.482 | 2,680,770 | -3,527 | 0.54% | 54,907,509 |
| 2011-12-15 | 2011-12-13 | 21.370 | 2,684,297 | -10,322 | 0.54% | 57,363,027 |
| 2011-12-14 | 2011-12-12 | 21.615 | 2,694,619 | -11,301 | 0.54% | 58,243,591 |
| 2011-12-13 | 2011-12-09 | 21.431 | 2,705,920 | +9,211 | 0.54% | 57,990,795 |
| 2011-12-12 | 2011-12-08 | 21.523 | 2,696,709 | +6,794 | 0.54% | 58,041,079 |
| 2011-12-09 | 2011-12-07 | 21.921 | 2,689,915 | +11,432 | 0.54% | 58,965,454 |
| 2011-12-08 | 2011-12-06 | 21.737 | 2,678,483 | +27,175 | 0.54% | 58,222,830 |
| 2011-12-07 | 2011-12-05 | 22.350 | 2,651,308 | -2,678 | 0.53% | 59,255,561 |
| 2011-12-06 | 2011-12-02 | 22.166 | 2,653,986 | -2,613 | 0.53% | 58,827,889 |
| 2011-12-05 | 2011-12-01 | 22.074 | 2,656,599 | +54,155 | 0.53% | 58,641,807 |
| 2011-12-02 | 2011-11-30 | 21.952 | 2,602,444 | +31,552 | 0.52% | 57,127,684 |
| 2011-12-01 | 2011-11-29 | 23.023 | 2,570,892 | -4,246 | 0.51% | 59,189,919 |
| 2011-11-30 | 2011-11-28 | 23.176 | 2,575,138 | +784 | 0.51% | 59,681,875 |
| 2011-11-29 | 2011-11-25 | 22.778 | 2,574,354 | -262 | 0.51% | 58,639,097 |
| 2011-11-28 | 2011-11-24 | 23.452 | 2,574,616 | -3,397 | 0.51% | 60,379,193 |
| 2011-11-25 | 2011-11-23 | 23.666 | 2,578,013 | -4,311 | 0.52% | 61,011,355 |
| 2011-11-24 | 2011-11-22 | 23.605 | 2,582,324 | -19,271 | 0.52% | 60,955,259 |
| 2011-11-23 | 2011-11-21 | 23.972 | 2,601,595 | -36,648 | 0.52% | 62,365,947 |
| 2011-11-22 | 2011-11-18 | 23.635 | 2,638,243 | -65,260 | 0.53% | 62,355,988 |
| 2011-11-21 | 2011-11-17 | 23.237 | 2,703,503 | -44,814 | 0.54% | 62,822,426 |
| 2011-11-18 | 2011-11-16 | 23.146 | 2,748,317 | +24,302 | 0.55% | 63,611,361 |
| 2011-11-17 | 2011-11-15 | 22.380 | 2,724,015 | -23,126 | 0.54% | 60,963,928 |
| 2011-11-16 | 2011-11-14 | 21.798 | 2,747,141 | +17,377 | 0.55% | 59,883,478 |
| 2011-11-15 | 2011-11-11 | 21.462 | 2,729,764 | -2,809 | 0.55% | 58,585,372 |
| 2011-11-14 | 2011-11-10 | 21.676 | 2,732,573 | -5,422 | 0.55% | 59,231,278 |
| 2011-11-10 | 2011-11-08 | 21.829 | 2,737,995 | +1,829 | 0.55% | 59,767,935 |
| 2011-11-09 | 2011-11-07 | 22.196 | 2,736,166 | +13,784 | 0.55% | 60,733,250 |
| 2011-11-08 | 2011-11-04 | 22.380 | 2,722,382 | +21,492 | 0.54% | 60,927,381 |
| 2011-11-07 | 2011-11-03 | 22.472 | 2,700,890 | +20,904 | 0.54% | 60,694,457 |
| 2011-11-04 | 2011-11-02 | 22.809 | 2,679,986 | -6,075 | 0.54% | 61,127,252 |
| 2011-11-03 | 2011-11-01 | 22.472 | 2,686,061 | -321,141 | 0.54% | 60,361,219 |
| 2011-11-02 | 2011-10-31 | 22.931 | 3,007,202 | +25,411 | 0.60% | 68,958,926 |
| 2011-11-01 | 2011-10-28 | 22.839 | 2,981,791 | +65,522 | 0.60% | 68,102,350 |
| 2011-10-31 | 2011-10-27 | 23.605 | 2,916,269 | -21,361 | 0.58% | 68,837,966 |
| 2011-10-28 | 2011-10-26 | 22.594 | 2,937,630 | -1,503 | 0.59% | 66,374,235 |
| 2011-10-27 | 2011-10-25 | 22.748 | 2,939,133 | -22,080 | 0.59% | 66,858,114 |
| 2011-10-26 | 2011-10-24 | 22.472 | 2,961,213 | -2,874 | 0.59% | 66,544,441 |
| 2011-10-25 | 2011-10-21 | 21.982 | 2,964,087 | +522 | 0.59% | 65,157,057 |
| 2011-10-24 | 2011-10-20 | 22.196 | 2,963,565 | -17,834 | 0.59% | 65,780,707 |
| 2011-10-21 | 2011-10-19 | 21.982 | 2,981,399 | +1,111 | 0.60% | 65,537,613 |
| 2011-10-20 | 2011-10-18 | 21.921 | 2,980,288 | -30,050 | 0.60% | 65,330,702 |
| 2011-10-19 | 2011-10-17 | 22.901 | 3,010,338 | +16,332 | 0.60% | 68,938,675 |
| 2011-10-18 | 2011-10-14 | 22.105 | 2,994,006 | +20,381 | 0.60% | 66,181,398 |
| 2011-10-17 | 2011-10-13 | 23.299 | 2,973,625 | +30,311 | 0.59% | 69,281,443 |
| 2011-10-14 | 2011-10-12 | 22.135 | 2,943,314 | +27,241 | 0.59% | 65,150,982 |
| 2011-10-13 | 2011-10-11 | 21.860 | 2,916,073 | +30,703 | 0.58% | 63,744,494 |
| 2011-10-12 | 2011-10-10 | 22.227 | 2,885,370 | +42,854 | 0.58% | 64,133,391 |
| 2011-10-11 | 2011-10-07 | 24.125 | 2,842,516 | -653 | 0.57% | 68,576,483 |
| 2011-10-10 | 2011-10-06 | 23.972 | 2,843,169 | +4,572 | 0.57% | 68,157,007 |
| 2011-10-07 | 2011-10-04 | 23.850 | 2,838,597 | -1,959 | 0.57% | 67,699,782 |
| 2011-10-06 | 2011-10-03 | 24.003 | 2,840,556 | -11,432 | 0.57% | 68,181,333 |
| 2011-10-04 | 2011-09-30 | 25.962 | 2,851,988 | -60,492 | 0.57% | 74,043,957 |
| 2011-10-03 | 2011-09-28 | 26.483 | 2,912,480 | -1,764 | 0.58% | 77,130,320 |
| 2011-09-30 | 2011-09-27 | 26.789 | 2,914,244 | -39,326 | 0.58% | 78,069,255 |
| 2011-09-28 | 2011-09-26 | 25.993 | 2,953,570 | -76,104 | 0.59% | 76,771,677 |
| 2011-09-27 | 2011-09-23 | 26.666 | 3,029,674 | -20,121 | 0.61% | 80,790,468 |
| 2011-09-26 | 2011-09-22 | 26.942 | 3,049,795 | -35,863 | 0.61% | 82,167,371 |
| 2011-09-23 | 2011-09-21 | 28.258 | 3,085,658 | -11,628 | 0.62% | 87,195,799 |
| 2011-09-22 | 2011-09-20 | 28.289 | 3,097,286 | -25,739 | 0.62% | 87,619,214 |
| 2011-09-21 | 2011-09-19 | 27.769 | 3,123,025 | -77,868 | 0.62% | 86,721,907 |
| 2011-09-20 | 2011-09-16 | 29.146 | 3,200,893 | -63,235 | 0.64% | 93,294,099 |
| 2011-09-19 | 2011-09-15 | 26.177 | 3,264,128 | -31,552 | 0.65% | 85,443,566 |
| 2011-09-16 | 2011-09-14 | 25.258 | 3,295,680 | +587 | 0.66% | 83,242,489 |
| 2011-09-15 | 2011-09-12 | 25.625 | 3,295,093 | -12,477 | 0.66% | 84,438,246 |
| 2011-09-14 | 2011-09-09 | 26.452 | 3,307,570 | -3,985 | 0.66% | 87,492,103 |
| 2011-09-12 | 2011-09-08 | 26.605 | 3,311,555 | +11,694 | 0.66% | 88,104,445 |
| 2011-09-09 | 2011-09-07 | 26.666 | 3,299,861 | -3,659 | 0.66% | 87,995,380 |
| 2011-09-08 | 2011-09-06 | 25.932 | 3,303,520 | -20,773 | 0.66% | 85,665,592 |
| 2011-09-07 | 2011-09-05 | 25.258 | 3,324,293 | +10,060 | 0.66% | 83,965,198 |
| 2011-09-06 | 2011-09-02 | 25.227 | 3,314,233 | -7,316 | 0.66% | 83,609,634 |
| 2011-09-05 | 2011-09-01 | 25.105 | 3,321,549 | -20,251 | 0.66% | 83,387,430 |
| 2011-09-02 | 2011-08-31 | 24.799 | 3,341,800 | -2,679 | 0.67% | 82,872,711 |
| 2011-09-01 | 2011-08-30 | 24.370 | 3,344,479 | -2,743 | 0.67% | 81,505,631 |
| 2011-08-31 | 2011-08-29 | 23.880 | 3,347,222 | +78,717 | 0.67% | 79,932,830 |
| 2011-08-30 | 2011-08-26 | 24.983 | 3,268,505 | +5,553 | 0.65% | 81,655,489 |
| 2011-08-29 | 2011-08-25 | 25.595 | 3,262,952 | +48,471 | 0.65% | 83,514,721 |
| 2011-08-26 | 2011-08-24 | 25.166 | 3,214,481 | -10,256 | 0.64% | 80,896,317 |
| 2011-08-25 | 2011-08-23 | 25.625 | 3,224,737 | -36,713 | 0.64% | 82,635,342 |
| 2011-08-24 | 2011-08-22 | 24.799 | 3,261,450 | -17,442 | 0.65% | 80,880,125 |
| 2011-08-23 | 2011-08-19 | 24.493 | 3,278,892 | -2,090 | 0.66% | 80,308,806 |
| 2011-08-22 | 2011-08-18 | 24.768 | 3,280,982 | -6,467 | 0.66% | 81,264,046 |
| 2011-08-19 | 2011-08-17 | 24.646 | 3,287,449 | +2,417 | 0.66% | 81,021,630 |
| 2011-08-18 | 2011-08-16 | 24.646 | 3,285,032 | -1,895 | 0.66% | 80,962,061 |
| 2011-08-17 | 2011-08-15 | 24.799 | 3,286,927 | -127,058 | 0.66% | 81,511,925 |
| 2011-08-16 | 2011-08-12 | 24.891 | 3,413,985 | -1,633 | 0.68% | 84,976,380 |
| 2011-08-15 | 2011-08-11 | 25.227 | 3,415,618 | +1,241 | 0.68% | 86,167,318 |
| 2011-08-12 | 2011-08-10 | 26.023 | 3,414,377 | -13,000 | 0.68% | 88,853,895 |
| 2011-08-11 | 2011-08-09 | 25.625 | 3,427,377 | +92,697 | 0.69% | 87,828,084 |
| 2011-08-10 | 2011-08-08 | 25.840 | 3,334,680 | -13,588 | 0.67% | 86,167,339 |
| 2011-08-09 | 2011-08-05 | 25.840 | 3,348,268 | -58,401 | 0.67% | 86,518,450 |
| 2011-08-08 | 2011-08-04 | 26.177 | 3,406,669 | -42,135 | 0.68% | 89,174,796 |
| 2011-08-05 | 2011-08-03 | 25.932 | 3,448,804 | +4,312 | 0.69% | 89,433,040 |
| 2011-08-04 | 2011-08-02 | 25.227 | 3,444,492 | +13,783 | 0.69% | 86,895,735 |
| 2011-08-03 | 2011-08-01 | 24.676 | 3,430,709 | +119,024 | 0.69% | 84,657,413 |
| 2011-08-02 | 2011-07-29 | 26.452 | 3,311,685 | +27,045 | 0.66% | 87,600,954 |
| 2011-08-01 | 2011-07-28 | 27.126 | 3,284,640 | +8,100 | 0.66% | 89,097,921 |
| 2011-07-29 | 2011-07-27 | 27.891 | 3,276,540 | +14,633 | 0.65% | 91,386,053 |
| 2011-07-28 | 2011-07-26 | 28.167 | 3,261,907 | +13,130 | 0.65% | 91,876,718 |
| 2011-07-27 | 2011-07-25 | 28.871 | 3,248,777 | -3,070 | 0.65% | 93,794,563 |
| 2011-07-26 | 2011-07-22 | 28.963 | 3,251,847 | +3,789 | 0.65% | 94,181,870 |
| 2011-07-25 | 2011-07-21 | 29.024 | 3,248,058 | -3,397 | 0.65% | 94,271,015 |
| 2011-07-22 | 2011-07-20 | 29.116 | 3,251,455 | +2,352 | 0.65% | 94,668,247 |
| 2011-07-21 | 2011-07-19 | 29.085 | 3,249,103 | -23,452 | 0.65% | 94,500,293 |
| 2011-07-20 | 2011-07-18 | 29.146 | 3,272,555 | -19,859 | 0.65% | 95,382,779 |
| 2011-07-19 | 2011-07-15 | 29.024 | 3,292,414 | +101,320 | 0.66% | 95,558,395 |
| 2011-07-18 | 2011-07-14 | 28.136 | 3,191,094 | +23,648 | 0.64% | 89,784,461 |
| 2011-07-15 | 2011-07-13 | 29.054 | 3,167,446 | +9,603 | 0.63% | 92,028,322 |
| 2011-07-14 | 2011-07-12 | 30.555 | 3,157,843 | -25,673 | 0.63% | 96,486,632 |
| 2011-07-13 | 2011-07-11 | 31.687 | 3,183,516 | -5,030 | 0.64% | 100,877,302 |
| 2011-07-12 | 2011-07-08 | 31.840 | 3,188,546 | +9,145 | 0.64% | 101,524,789 |
| 2011-07-11 | 2011-07-07 | 32.529 | 3,179,401 | +10,583 | 0.64% | 103,423,759 |
| 2011-07-08 | 2011-07-06 | 32.835 | 3,168,818 | +13,196 | 0.63% | 104,049,661 |
| 2011-07-07 | 2011-07-05 | 33.295 | 3,155,622 | -2,352 | 0.63% | 105,065,544 |
| 2011-07-06 | 2011-07-04 | 32.912 | 3,157,974 | +6,337 | 0.63% | 103,935,303 |
| 2011-07-05 | 2011-06-30 | 32.070 | 3,151,637 | +9,537 | 0.63% | 101,073,265 |
| 2011-07-04 | 2011-06-29 | 31.687 | 3,142,100 | +5,488 | 0.63% | 99,564,937 |
| 2011-06-30 | 2011-06-28 | 31.687 | 3,136,612 | +1,829 | 0.63% | 99,391,037 |
| 2011-06-29 | 2011-06-27 | 31.687 | 3,134,783 | +9,472 | 0.63% | 99,333,080 |
| 2011-06-28 | 2011-06-24 | 32.070 | 3,125,311 | +9,407 | 0.62% | 100,228,988 |
| 2011-06-27 | 2011-06-23 | 31.917 | 3,115,904 | -9,015 | 0.62% | 99,450,324 |
| 2011-06-24 | 2011-06-22 | 31.152 | 3,124,919 | -8,166 | 0.62% | 97,346,256 |
| 2011-06-23 | 2011-06-21 | 30.999 | 3,133,085 | -19,794 | 0.63% | 97,121,030 |
| 2011-06-22 | 2011-06-20 | 31.075 | 3,152,879 | -20,904 | 0.63% | 97,975,935 |
| 2011-06-21 | 2011-06-17 | 31.381 | 3,173,783 | -11,693 | 0.63% | 99,597,208 |
| 2011-06-20 | 2011-06-16 | 32.147 | 3,185,476 | -33,316 | 0.64% | 102,402,299 |
| 2011-06-17 | 2011-06-15 | 32.759 | 3,218,792 | +261 | 0.64% | 105,444,216 |
| 2011-06-16 | 2011-06-14 | 33.677 | 3,218,531 | +4,442 | 0.67% | 108,391,806 |
| 2011-06-15 | 2011-06-13 | 32.529 | 3,214,089 | -45,009 | 0.67% | 104,552,136 |
| 2011-06-14 | 2011-06-10 | 33.601 | 3,259,098 | -9,668 | 0.68% | 109,508,548 |
| 2011-06-13 | 2011-06-09 | 34.290 | 3,268,766 | -46,708 | 0.68% | 112,085,111 |
| 2011-06-10 | 2011-06-08 | 34.519 | 3,315,474 | -31,291 | 0.69% | 114,448,011 |
| 2011-06-09 | 2011-06-07 | 34.596 | 3,346,765 | +849 | 0.70% | 115,784,316 |
| 2011-06-08 | 2011-06-03 | 34.596 | 3,345,916 | -3,593 | 0.70% | 115,754,944 |
| 2011-06-07 | 2011-06-02 | 34.443 | 3,349,509 | +37,693 | 0.70% | 115,366,507 |
| 2011-06-03 | 2011-06-01 | 34.902 | 3,311,816 | -16,527 | 0.69% | 115,589,164 |
| 2011-06-02 | 2011-05-31 | 34.979 | 3,328,343 | +22,733 | 0.70% | 116,420,740 |
| 2011-06-01 | 2011-05-30 | 35.132 | 3,305,610 | -87,144 | 0.69% | 116,131,592 |
| 2011-05-31 | 2011-05-27 | 34.979 | 3,392,754 | -980 | 0.71% | 118,673,746 |
| 2011-05-30 | 2011-05-26 | 35.208 | 3,393,734 | +2,678 | 0.71% | 119,487,290 |
| 2011-05-27 | 2011-05-25 | 35.208 | 3,391,056 | -6,337 | 0.71% | 119,393,002 |
| 2011-05-26 | 2011-05-24 | 35.055 | 3,397,393 | +9,995 | 0.71% | 119,096,047 |
| 2011-05-25 | 2011-05-23 | 34.672 | 3,387,398 | -47,687 | 0.71% | 117,449,321 |
| 2011-05-24 | 2011-05-20 | 35.208 | 3,435,085 | 0.72% | 120,943,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy