History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 2,800 | +0 | 0.00% | 34,216 |
| 2025-10-13 | 2025-10-09 | 12.450 | 2,800 | +0 | 0.00% | 34,860 |
| 2025-10-10 | 2025-10-08 | 12.090 | 2,800 | +0 | 0.00% | 33,852 |
| 2025-10-09 | 2025-10-06 | 12.120 | 2,800 | +0 | 0.00% | 33,936 |
| 2025-10-08 | 2025-10-03 | 12.250 | 2,800 | +0 | 0.00% | 34,300 |
| 2025-10-06 | 2025-10-02 | 12.170 | 2,800 | +0 | 0.00% | 34,076 |
| 2025-10-03 | 2025-09-30 | 12.280 | 2,800 | +0 | 0.00% | 34,384 |
| 2025-10-02 | 2025-09-29 | 12.130 | 2,800 | +0 | 0.00% | 33,964 |
| 2025-09-30 | 2025-09-26 | 12.010 | 2,800 | +0 | 0.00% | 33,628 |
| 2025-09-29 | 2025-09-25 | 12.130 | 2,800 | +0 | 0.00% | 33,964 |
| 2025-09-26 | 2025-09-24 | 12.260 | 2,800 | +0 | 0.00% | 34,328 |
| 2025-09-25 | 2025-09-23 | 12.160 | 2,800 | +0 | 0.00% | 34,048 |
| 2025-09-24 | 2025-09-22 | 12.200 | 2,800 | +0 | 0.00% | 34,160 |
| 2025-09-23 | 2025-09-19 | 12.330 | 2,800 | +0 | 0.00% | 34,524 |
| 2025-09-22 | 2025-09-18 | 12.480 | 2,800 | +0 | 0.00% | 34,944 |
| 2025-09-19 | 2025-09-17 | 12.450 | 2,800 | +0 | 0.00% | 34,860 |
| 2025-09-18 | 2025-09-16 | 12.360 | 2,800 | +0 | 0.00% | 34,608 |
| 2025-09-17 | 2025-09-15 | 12.230 | 2,800 | +0 | 0.00% | 34,244 |
| 2025-09-16 | 2025-09-12 | 12.200 | 2,800 | +0 | 0.00% | 34,160 |
| 2025-09-15 | 2025-09-11 | 12.290 | 2,800 | +0 | 0.00% | 34,412 |
| 2025-09-12 | 2025-09-10 | 12.130 | 2,800 | +0 | 0.00% | 33,964 |
| 2025-09-11 | 2025-09-09 | 12.140 | 2,800 | +0 | 0.00% | 33,992 |
| 2025-09-10 | 2025-09-08 | 12.190 | 2,800 | +0 | 0.00% | 34,132 |
| 2025-09-09 | 2025-09-05 | 12.070 | 2,800 | +0 | 0.00% | 33,796 |
| 2025-09-08 | 2025-09-04 | 11.910 | 2,800 | +0 | 0.00% | 33,348 |
| 2025-09-05 | 2025-09-03 | 12.000 | 2,800 | +0 | 0.00% | 33,600 |
| 2025-09-04 | 2025-09-02 | 12.150 | 2,800 | +0 | 0.00% | 34,020 |
| 2025-09-03 | 2025-09-01 | 12.280 | 2,800 | +0 | 0.00% | 34,384 |
| 2025-09-02 | 2025-08-29 | 12.350 | 2,800 | +0 | 0.00% | 34,580 |
| 2025-09-01 | 2025-08-28 | 12.320 | 2,800 | +0 | 0.00% | 34,496 |
| 2025-08-29 | 2025-08-27 | 12.420 | 2,800 | +0 | 0.00% | 34,776 |
| 2025-08-28 | 2025-08-26 | 12.720 | 2,800 | +0 | 0.00% | 35,616 |
| 2025-08-27 | 2025-08-25 | 12.790 | 2,800 | +0 | 0.00% | 35,812 |
| 2025-08-26 | 2025-08-22 | 12.590 | 2,800 | +0 | 0.00% | 35,252 |
| 2025-08-25 | 2025-08-21 | 12.600 | 2,800 | +0 | 0.00% | 35,280 |
| 2025-08-22 | 2025-08-20 | 12.610 | 2,800 | +0 | 0.00% | 35,308 |
| 2025-08-21 | 2025-08-19 | 12.660 | 2,800 | +0 | 0.00% | 35,448 |
| 2025-08-20 | 2025-08-18 | 12.670 | 2,800 | +0 | 0.00% | 35,476 |
| 2025-08-19 | 2025-08-15 | 12.720 | 2,800 | +0 | 0.00% | 35,616 |
| 2025-08-18 | 2025-08-14 | 12.620 | 2,800 | +0 | 0.00% | 35,336 |
| 2025-08-15 | 2025-08-13 | 12.650 | 2,800 | +0 | 0.00% | 35,420 |
| 2025-08-14 | 2025-08-12 | 12.580 | 2,800 | +0 | 0.00% | 35,224 |
| 2025-08-13 | 2025-08-11 | 12.570 | 2,800 | +0 | 0.00% | 35,196 |
| 2025-08-12 | 2025-08-08 | 12.500 | 2,800 | +0 | 0.00% | 35,000 |
| 2025-08-11 | 2025-08-07 | 12.580 | 2,800 | +0 | 0.00% | 35,224 |
| 2025-08-08 | 2025-08-06 | 12.540 | 2,800 | +0 | 0.00% | 35,112 |
| 2025-08-07 | 2025-08-05 | 12.530 | 2,800 | +0 | 0.00% | 35,084 |
| 2025-08-06 | 2025-08-04 | 12.390 | 2,800 | +0 | 0.00% | 34,692 |
| 2025-08-05 | 2025-08-01 | 12.500 | 2,800 | +0 | 0.00% | 35,000 |
| 2025-08-04 | 2025-07-31 | 12.540 | 2,800 | +0 | 0.00% | 35,112 |
| 2025-08-01 | 2025-07-30 | 12.840 | 2,800 | +0 | 0.00% | 35,952 |
| 2025-07-31 | 2025-07-29 | 12.840 | 2,800 | +0 | 0.00% | 35,952 |
| 2025-07-30 | 2025-07-28 | 12.720 | 2,800 | +2,000 | 0.00% | 35,616 |
| 2025-07-16 | 2025-07-14 | 12.688 | 800 | +21 | 0.00% | 10,150 |
| 2025-05-14 | 2025-05-12 | 11.518 | 779 | -195 | 0.00% | 8,972 |
| 2025-05-13 | 2025-05-09 | 11.087 | 974 | +195 | 0.00% | 10,798 |
| 2024-09-17 | 2024-09-13 | 10.644 | 779 | +6 | 0.00% | 8,292 |
| 2024-07-18 | 2024-07-16 | 12.538 | 773 | +29 | 0.00% | 9,692 |
| 2024-01-12 | 2024-01-10 | 12.108 | 744 | -9,300 | 0.00% | 9,008 |
| 2023-12-12 | 2023-12-08 | 11.656 | 10,044 | -3,720 | 0.00% | 117,073 |
| 2023-11-23 | 2023-11-21 | 12.602 | 13,764 | +3,720 | 0.00% | 173,457 |
| 2023-07-18 | 2023-07-13 | 16.729 | 10,044 | +451 | 0.00% | 168,025 |
| 2022-07-20 | 2022-07-18 | 14.653 | 9,593 | +380 | 0.00% | 140,563 |
| 2022-07-14 | 2022-07-12 | 15.262 | 9,213 | +341 | 0.00% | 140,611 |
| 2021-11-19 | 2021-11-17 | 16.083 | 8,872 | -3,412 | 0.00% | 142,687 |
| 2021-09-13 | 2021-09-09 | 19.131 | 12,284 | -1,707 | 0.00% | 235,000 |
| 2021-07-20 | 2021-07-16 | 18.427 | 13,991 | +1,707 | 0.00% | 257,815 |
| 2021-07-15 | 2021-07-13 | 18.891 | 12,284 | +439 | 0.00% | 232,063 |
| 2021-06-11 | 2021-06-09 | 21.493 | 11,845 | -823 | 0.00% | 254,585 |
| 2021-06-10 | 2021-06-08 | 21.469 | 12,668 | +3,290 | 0.00% | 271,966 |
| 2021-06-04 | 2021-06-02 | 21.615 | 9,378 | +823 | 0.00% | 202,702 |
| 2021-05-17 | 2021-05-13 | 20.131 | 8,555 | -823 | 0.00% | 172,225 |
| 2021-05-10 | 2021-05-06 | 21.639 | 9,378 | -822 | 0.00% | 202,930 |
| 2021-05-07 | 2021-05-05 | 22.222 | 10,200 | -823 | 0.00% | 226,669 |
| 2021-05-06 | 2021-05-04 | 22.514 | 11,023 | -822 | 0.00% | 248,174 |
| 2021-04-28 | 2021-04-26 | 20.350 | 11,845 | -823 | 0.00% | 241,049 |
| 2021-04-21 | 2021-04-19 | 20.156 | 12,668 | -823 | 0.00% | 255,333 |
| 2021-04-19 | 2021-04-15 | 19.183 | 13,491 | -822 | 0.00% | 258,801 |
| 2021-03-29 | 2021-03-25 | 17.627 | 14,313 | -2,468 | 0.00% | 252,298 |
| 2021-02-24 | 2021-02-22 | 16.387 | 16,781 | +8,226 | 0.00% | 274,994 |
| 2020-07-16 | 2020-07-14 | 18.120 | 8,555 | +290 | 0.00% | 155,014 |
| 2019-07-12 | 2019-07-10 | 19.799 | 8,265 | +249 | 0.00% | 163,638 |
| 2019-04-26 | 2019-04-24 | 21.382 | 8,016 | +3,854 | 0.00% | 171,396 |
| 2019-04-02 | 2019-03-29 | 22.186 | 4,162 | +3,854 | 0.00% | 92,339 |
| 2018-11-02 | 2018-10-31 | 22.472 | 308 | -77 | 0.00% | 6,921 |
| 2018-10-31 | 2018-10-29 | 21.434 | 385 | +77 | 0.00% | 8,252 |
| 2018-09-17 | 2018-09-13 | 25.248 | 308 | -7,708 | 0.00% | 7,776 |
| 2018-09-04 | 2018-08-31 | 26.727 | 8,016 | -771 | 0.00% | 214,245 |
| 2018-09-03 | 2018-08-30 | 26.792 | 8,787 | +771 | 0.00% | 235,422 |
| 2018-07-16 | 2018-07-12 | 27.635 | 8,016 | -771 | 0.00% | 221,525 |
| 2018-07-12 | 2018-07-10 | 28.184 | 8,787 | +192 | 0.00% | 247,650 |
| 2018-06-15 | 2018-06-13 | 30.239 | 8,595 | -754 | 0.00% | 259,908 |
| 2018-04-20 | 2018-04-18 | 27.123 | 9,349 | +754 | 0.00% | 253,570 |
| 2018-04-11 | 2018-04-09 | 31.765 | 8,595 | -754 | 0.00% | 273,017 |
| 2018-03-29 | 2018-03-27 | 28.051 | 9,349 | +7,539 | 0.00% | 262,249 |
| 2018-03-22 | 2018-03-20 | 28.184 | 1,810 | -1,508 | 0.00% | 51,012 |
| 2018-03-12 | 2018-03-08 | 26.367 | 3,318 | -3,769 | 0.00% | 87,485 |
| 2018-03-09 | 2018-03-07 | 25.438 | 7,087 | +3,769 | 0.00% | 180,281 |
| 2018-02-28 | 2018-02-26 | 26.234 | 3,318 | +1,508 | 0.00% | 87,045 |
| 2018-02-14 | 2018-02-12 | 24.961 | 1,810 | -3,769 | 0.00% | 45,179 |
| 2018-02-02 | 2018-01-31 | 27.189 | 5,579 | +754 | 0.00% | 151,687 |
| 2018-01-23 | 2018-01-19 | 27.587 | 4,825 | +4,523 | 0.00% | 133,107 |
| 2018-01-17 | 2018-01-15 | 28.515 | 302 | -603 | 0.00% | 8,612 |
| 2017-11-24 | 2017-11-22 | 26.393 | 905 | -1,508 | 0.00% | 23,886 |
| 2017-11-10 | 2017-11-08 | 25.810 | 2,413 | +603 | 0.00% | 62,279 |
| 2017-11-03 | 2017-11-01 | 26.367 | 1,810 | +1,508 | 0.00% | 47,724 |
| 2017-08-21 | 2017-08-17 | 26.473 | 302 | -30,159 | 0.00% | 7,995 |
| 2017-07-12 | 2017-07-10 | 30.395 | 30,461 | +555 | 0.01% | 925,861 |
| 2017-07-03 | 2017-06-29 | 31.543 | 29,906 | -148 | 0.01% | 943,332 |
| 2017-06-06 | 2017-06-02 | 30.598 | 30,054 | -1,037 | 0.01% | 919,580 |
| 2017-06-02 | 2017-05-31 | 30.463 | 31,091 | +1,037 | 0.01% | 947,110 |
| 2017-04-27 | 2017-04-25 | 27.491 | 30,054 | -7,403 | 0.01% | 826,201 |
| 2017-04-21 | 2017-04-19 | 26.234 | 37,457 | +7,403 | 0.01% | 982,656 |
| 2017-03-24 | 2017-03-22 | 29.179 | 30,054 | -14,805 | 0.01% | 876,951 |
| 2017-02-27 | 2017-02-23 | 27.828 | 44,859 | -2,961 | 0.01% | 1,248,349 |
| 2017-02-17 | 2017-02-15 | 26.910 | 47,820 | +2,961 | 0.01% | 1,286,821 |
| 2017-02-14 | 2017-02-10 | 28.369 | 44,859 | -222 | 0.01% | 1,272,589 |
| 2017-02-13 | 2017-02-09 | 28.166 | 45,081 | +222 | 0.01% | 1,269,752 |
| 2017-01-12 | 2017-01-10 | 26.585 | 44,859 | +44,415 | 0.01% | 1,192,597 |
| 2016-10-14 | 2016-10-12 | 28.504 | 444 | +148 | 0.00% | 12,656 |
| 2016-09-29 | 2016-09-27 | 27.423 | 296 | -11 | 0.00% | 8,117 |
| 2016-09-09 | 2016-09-07 | 29.247 | 307 | +11 | 0.00% | 8,979 |
| 2016-07-15 | 2016-07-13 | 25.820 | 296 | +13 | 0.00% | 7,643 |
| 2015-11-09 | 2015-11-05 | 25.905 | 283 | -709 | 0.00% | 7,331 |
| 2015-10-19 | 2015-10-15 | 25.538 | 992 | -1,418 | 0.00% | 25,334 |
| 2015-09-21 | 2015-09-17 | 23.111 | 2,410 | -708 | 0.00% | 55,698 |
| 2015-08-21 | 2015-08-19 | 25.566 | 3,118 | +708 | 0.00% | 79,716 |
| 2015-08-11 | 2015-08-07 | 25.820 | 2,410 | +709 | 0.00% | 62,227 |
| 2015-07-15 | 2015-07-13 | 27.711 | 1,701 | -71 | 0.00% | 47,137 |
| 2015-06-17 | 2015-06-15 | 34.277 | 1,772 | +29 | 0.00% | 60,738 |
| 2015-05-21 | 2015-05-19 | 41.734 | 1,743 | -697 | 0.00% | 72,743 |
| 2015-05-19 | 2015-05-15 | 38.579 | 2,440 | +697 | 0.00% | 94,133 |
| 2015-05-18 | 2015-05-14 | 37.934 | 1,743 | -697 | 0.00% | 66,119 |
| 2015-04-21 | 2015-04-17 | 33.918 | 2,440 | -279 | 0.00% | 82,760 |
| 2015-04-20 | 2015-04-16 | 34.205 | 2,719 | +279 | 0.00% | 93,004 |
| 2015-04-15 | 2015-04-13 | 36.643 | 2,440 | -279 | 0.00% | 89,409 |
| 2015-04-14 | 2015-04-10 | 35.209 | 2,719 | -698 | 0.00% | 95,733 |
| 2015-04-13 | 2015-04-09 | 32.556 | 3,417 | -418 | 0.00% | 111,243 |
| 2015-04-10 | 2015-04-08 | 33.560 | 3,835 | +418 | 0.00% | 128,701 |
| 2015-01-20 | 2015-01-16 | 25.643 | 3,417 | -348,632 | 0.00% | 87,622 |
| 2014-10-03 | 2014-09-29 | 26.389 | 352,049 | -13,945 | 0.07% | 9,290,155 |
| 2014-09-30 | 2014-09-26 | 27.307 | 365,994 | -6,973 | 0.07% | 9,994,083 |
| 2014-09-29 | 2014-09-25 | 27.479 | 372,967 | -3,486 | 0.07% | 10,248,681 |
| 2014-09-26 | 2014-09-24 | 27.249 | 376,453 | +3,486 | 0.07% | 10,258,088 |
| 2014-09-23 | 2014-09-19 | 27.880 | 372,967 | +6,903 | 0.07% | 10,398,452 |
| 2014-09-22 | 2014-09-18 | 26.762 | 366,064 | +13,945 | 0.07% | 9,796,495 |
| 2014-05-22 | 2014-05-20 | 20.447 | 352,119 | +7,833 | 0.07% | 7,199,856 |
| 2014-02-06 | 2014-02-04 | 27.341 | 344,286 | -205 | 0.07% | 9,413,190 |
| 2013-06-19 | 2013-06-17 | 21.866 | 344,491 | +7,104 | 0.07% | 7,532,716 |
| 2013-05-07 | 2013-05-03 | 22.765 | 337,387 | -1,335 | 0.07% | 7,680,558 |
| 2013-05-06 | 2013-05-02 | 22.645 | 338,722 | +1,335 | 0.07% | 7,670,365 |
| 2013-01-15 | 2013-01-11 | 23.843 | 337,387 | -33,385 | 0.07% | 8,044,374 |
| 2013-01-14 | 2013-01-10 | 24.023 | 370,772 | +33,385 | 0.07% | 8,907,014 |
| 2013-01-08 | 2013-01-04 | 23.034 | 337,387 | -13,354 | 0.07% | 7,771,512 |
| 2013-01-07 | 2013-01-03 | 23.094 | 350,741 | +13,354 | 0.07% | 8,100,125 |
| 2012-11-08 | 2012-11-06 | 21.956 | 337,387 | -26,708 | 0.07% | 7,407,696 |
| 2012-11-07 | 2012-11-05 | 22.166 | 364,095 | +13,354 | 0.07% | 8,070,441 |
| 2012-11-06 | 2012-11-02 | 22.016 | 350,741 | +13,354 | 0.07% | 7,721,909 |
| 2012-10-29 | 2012-10-25 | 21.357 | 337,387 | -6,677 | 0.07% | 7,205,576 |
| 2012-10-26 | 2012-10-24 | 22.196 | 344,064 | -53,416 | 0.07% | 7,636,745 |
| 2012-10-22 | 2012-10-18 | 23.244 | 397,480 | +6,677 | 0.08% | 9,239,061 |
| 2012-10-17 | 2012-10-15 | 23.064 | 390,803 | +6,677 | 0.08% | 9,013,624 |
| 2012-10-16 | 2012-10-12 | 22.705 | 384,126 | +13,354 | 0.08% | 8,721,551 |
| 2012-10-15 | 2012-10-11 | 22.286 | 370,772 | -33,385 | 0.07% | 8,262,866 |
| 2012-10-11 | 2012-10-09 | 23.154 | 404,157 | +6,677 | 0.08% | 9,357,944 |
| 2012-10-09 | 2012-10-05 | 22.765 | 397,480 | +6,677 | 0.08% | 9,048,565 |
| 2012-10-04 | 2012-09-28 | 21.537 | 390,803 | -6,677 | 0.08% | 8,416,618 |
| 2012-10-03 | 2012-09-27 | 20.968 | 397,480 | +3,339 | 0.08% | 8,334,204 |
| 2012-09-27 | 2012-09-25 | 20.998 | 394,141 | +6,677 | 0.08% | 8,276,000 |
| 2012-09-26 | 2012-09-24 | 20.908 | 387,464 | +3,872 | 0.08% | 8,100,981 |
| 2012-09-25 | 2012-09-21 | 20.758 | 383,592 | +6,143 | 0.08% | 7,962,576 |
| 2012-09-24 | 2012-09-20 | 20.578 | 377,449 | -13,354 | 0.07% | 7,767,224 |
| 2012-09-21 | 2012-09-19 | 20.638 | 390,803 | +6,677 | 0.08% | 8,065,438 |
| 2012-09-20 | 2012-09-18 | 20.578 | 384,126 | +6,677 | 0.08% | 7,904,625 |
| 2012-09-19 | 2012-09-17 | 20.608 | 377,449 | -6,677 | 0.07% | 7,778,530 |
| 2012-09-18 | 2012-09-14 | 20.488 | 384,126 | +6,677 | 0.08% | 7,870,107 |
| 2012-09-14 | 2012-09-12 | 20.129 | 377,449 | +6,677 | 0.07% | 7,597,634 |
| 2012-08-30 | 2012-08-28 | 20.189 | 370,772 | +6,677 | 0.07% | 7,485,446 |
| 2012-08-22 | 2012-08-20 | 18.871 | 364,095 | +6,677 | 0.07% | 6,870,781 |
| 2012-08-15 | 2012-08-13 | 17.793 | 357,418 | +6,677 | 0.07% | 6,359,364 |
| 2012-08-14 | 2012-08-10 | 17.253 | 350,741 | -13,354 | 0.07% | 6,051,456 |
| 2012-08-07 | 2012-08-03 | 17.044 | 364,095 | +6,677 | 0.07% | 6,205,515 |
| 2012-07-30 | 2012-07-26 | 16.355 | 357,418 | +4,674 | 0.07% | 5,845,476 |
| 2012-07-26 | 2012-07-24 | 15.666 | 352,744 | -4,674 | 0.07% | 5,526,016 |
| 2012-07-16 | 2012-07-12 | 14.602 | 357,418 | -6,677 | 0.07% | 5,219,175 |
| 2012-07-09 | 2012-07-05 | 14.902 | 364,095 | +6,677 | 0.07% | 5,425,736 |
| 2012-07-06 | 2012-07-04 | 14.842 | 357,418 | +6,677 | 0.07% | 5,304,823 |
| 2012-07-05 | 2012-07-03 | 14.827 | 350,741 | -6,677 | 0.07% | 5,200,470 |
| 2012-07-03 | 2012-06-28 | 14.228 | 357,418 | +6,677 | 0.07% | 5,085,350 |
| 2012-06-27 | 2012-06-25 | 14.213 | 350,741 | -6,677 | 0.07% | 4,985,097 |
| 2012-06-25 | 2012-06-21 | 13.899 | 357,418 | -60,093 | 0.07% | 4,967,584 |
| 2012-06-19 | 2012-06-15 | 13.899 | 417,511 | +8,680 | 0.08% | 5,802,788 |
| 2012-06-14 | 2012-06-12 | 13.762 | 408,831 | +8,842 | 0.08% | 5,626,257 |
| 2012-06-05 | 2012-06-01 | 14.374 | 399,989 | +4,573 | 0.08% | 5,749,495 |
| 2012-06-04 | 2012-05-31 | 14.435 | 395,416 | +32,663 | 0.08% | 5,707,974 |
| 2012-06-01 | 2012-05-30 | 13.777 | 362,753 | -9,799 | 0.07% | 4,997,693 |
| 2012-05-31 | 2012-05-29 | 13.486 | 372,552 | +2,613 | 0.07% | 5,024,338 |
| 2012-05-30 | 2012-05-28 | 13.685 | 369,939 | +9,799 | 0.07% | 5,062,718 |
| 2012-05-29 | 2012-05-25 | 14.175 | 360,140 | +13,065 | 0.07% | 5,105,031 |
| 2012-05-28 | 2012-05-24 | 13.930 | 347,075 | +6,532 | 0.07% | 4,834,825 |
| 2012-05-25 | 2012-05-23 | 13.946 | 340,543 | +315,523 | 0.07% | 4,749,046 |
| 2012-03-06 | 2012-03-02 | 20.849 | 25,020 | +1,307 | 0.01% | 521,652 |
| 2012-02-16 | 2012-02-14 | 21.982 | 23,713 | +3,266 | 0.00% | 521,263 |
| 2012-02-08 | 2012-02-06 | 22.809 | 20,447 | -13,065 | 0.00% | 466,371 |
| 2012-02-07 | 2012-02-03 | 21.676 | 33,512 | -1,045 | 0.01% | 726,406 |
| 2012-02-02 | 2012-01-31 | 19.655 | 34,557 | +4,573 | 0.01% | 679,230 |
| 2012-01-31 | 2012-01-27 | 20.298 | 29,984 | +1,959 | 0.01% | 608,624 |
| 2012-01-20 | 2012-01-18 | 20.543 | 28,025 | +2,613 | 0.01% | 575,724 |
| 2011-12-23 | 2011-12-21 | 18.614 | 25,412 | +1,307 | 0.01% | 473,030 |
| 2011-12-19 | 2011-12-15 | 19.686 | 24,105 | -3,266 | 0.00% | 474,531 |
| 2011-12-16 | 2011-12-14 | 20.482 | 27,371 | +1,306 | 0.01% | 560,613 |
| 2011-12-13 | 2011-12-09 | 21.431 | 26,065 | -4,573 | 0.01% | 558,601 |
| 2011-12-12 | 2011-12-08 | 21.523 | 30,638 | +1,307 | 0.01% | 659,420 |
| 2011-12-09 | 2011-12-07 | 21.921 | 29,331 | +3,919 | 0.01% | 642,963 |
| 2011-12-05 | 2011-12-01 | 22.074 | 25,412 | +3,267 | 0.01% | 560,945 |
| 2011-11-29 | 2011-11-25 | 22.778 | 22,145 | -1,960 | 0.00% | 504,423 |
| 2011-11-24 | 2011-11-22 | 23.605 | 24,105 | -523 | 0.00% | 568,994 |
| 2011-11-22 | 2011-11-18 | 23.635 | 24,628 | -5,095 | 0.00% | 582,093 |
| 2011-11-21 | 2011-11-17 | 23.237 | 29,723 | -3,920 | 0.01% | 690,686 |
| 2011-11-18 | 2011-11-16 | 23.146 | 33,643 | -3,266 | 0.01% | 778,686 |
| 2011-11-17 | 2011-11-15 | 22.380 | 36,909 | -3,266 | 0.01% | 826,030 |
| 2011-11-15 | 2011-11-11 | 21.462 | 40,175 | -1,960 | 0.01% | 862,224 |
| 2011-11-14 | 2011-11-10 | 21.676 | 42,135 | -2,613 | 0.01% | 913,319 |
| 2011-11-09 | 2011-11-07 | 22.196 | 44,748 | +3,266 | 0.01% | 993,248 |
| 2011-11-04 | 2011-11-02 | 22.809 | 41,482 | -1,960 | 0.01% | 946,154 |
| 2011-11-03 | 2011-11-01 | 22.472 | 43,442 | +523 | 0.01% | 976,230 |
| 2011-11-01 | 2011-10-28 | 22.839 | 42,919 | -21,557 | 0.01% | 980,245 |
| 2011-10-31 | 2011-10-27 | 23.605 | 64,476 | -2,613 | 0.01% | 1,521,944 |
| 2011-10-27 | 2011-10-25 | 22.748 | 67,089 | +1,306 | 0.01% | 1,526,111 |
| 2011-10-13 | 2011-10-11 | 21.860 | 65,783 | +1,045 | 0.01% | 1,437,997 |
| 2011-10-12 | 2011-10-10 | 22.227 | 64,738 | +3,267 | 0.01% | 1,438,938 |
| 2011-10-11 | 2011-10-07 | 24.125 | 61,471 | +1,306 | 0.01% | 1,483,005 |
| 2011-10-04 | 2011-09-30 | 25.962 | 60,165 | +3,266 | 0.01% | 1,562,017 |
| 2011-10-03 | 2011-09-28 | 26.483 | 56,899 | -3,266 | 0.01% | 1,506,839 |
| 2011-09-27 | 2011-09-23 | 26.666 | 60,165 | -6,533 | 0.01% | 1,604,383 |
| 2011-09-20 | 2011-09-16 | 29.146 | 66,698 | -7,055 | 0.01% | 1,943,998 |
| 2011-09-19 | 2011-09-15 | 26.177 | 73,753 | +66 | 0.01% | 1,930,598 |
| 2011-08-11 | 2011-08-09 | 25.625 | 73,687 | -131 | 0.01% | 1,888,263 |
| 2011-08-03 | 2011-08-01 | 24.676 | 73,818 | +131 | 0.01% | 1,821,560 |
| 2011-08-01 | 2011-07-28 | 27.126 | 73,687 | +6,532 | 0.01% | 1,998,806 |
| 2011-07-29 | 2011-07-27 | 27.891 | 67,155 | +6,533 | 0.01% | 1,873,022 |
| 2011-07-28 | 2011-07-26 | 28.167 | 60,622 | +1,960 | 0.01% | 1,707,514 |
| 2011-07-27 | 2011-07-25 | 28.871 | 58,662 | -13,066 | 0.01% | 1,693,615 |
| 2011-07-19 | 2011-07-15 | 29.024 | 71,728 | +6,533 | 0.01% | 2,081,820 |
| 2011-07-13 | 2011-07-11 | 31.687 | 65,195 | +653 | 0.01% | 2,065,859 |
| 2011-07-08 | 2011-07-06 | 32.835 | 64,542 | -1,633 | 0.01% | 2,119,268 |
| 2011-07-06 | 2011-07-04 | 32.912 | 66,175 | +1,307 | 0.01% | 2,177,953 |
| 2011-07-05 | 2011-06-30 | 32.070 | 64,868 | +1,633 | 0.01% | 2,080,322 |
| 2011-06-28 | 2011-06-24 | 32.070 | 63,235 | +457 | 0.01% | 2,027,952 |
| 2011-06-27 | 2011-06-23 | 31.917 | 62,778 | -6,533 | 0.01% | 2,003,686 |
| 2011-06-22 | 2011-06-20 | 31.075 | 69,311 | +6,533 | 0.01% | 2,153,844 |
| 2011-06-20 | 2011-06-16 | 32.147 | 62,778 | +3,266 | 0.01% | 2,018,101 |
| 2011-06-16 | 2011-06-14 | 33.677 | 59,512 | -3,266 | 0.01% | 2,004,210 |
| 2011-06-15 | 2011-06-13 | 32.529 | 62,778 | +26,130 | 0.01% | 2,042,126 |
| 2011-06-14 | 2011-06-10 | 33.601 | 36,648 | -104,521 | 0.01% | 1,231,405 |
| 2011-06-13 | 2011-06-09 | 34.290 | 141,169 | -71,858 | 0.03% | 4,840,647 |
| 2011-06-10 | 2011-06-08 | 34.519 | 213,027 | +327 | 0.04% | 7,353,554 |
| 2011-06-03 | 2011-06-01 | 34.902 | 212,700 | -980 | 0.04% | 7,423,666 |
| 2011-06-02 | 2011-05-31 | 34.979 | 213,680 | -1,307 | 0.04% | 7,474,225 |
| 2011-06-01 | 2011-05-30 | 35.132 | 214,987 | -6,532 | 0.05% | 7,552,852 |
| 2011-05-31 | 2011-05-27 | 34.979 | 221,519 | -1,242 | 0.05% | 7,748,422 |
| 2011-05-30 | 2011-05-26 | 35.208 | 222,761 | -6,532 | 0.05% | 7,843,015 |
| 2011-05-27 | 2011-05-25 | 35.208 | 229,293 | +6,532 | 0.05% | 8,072,995 |
| 2011-05-24 | 2011-05-20 | 35.208 | 222,761 | 0.05% | 7,843,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy