History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 768,209 +0 0.08% 9,387,514
2025-10-13 2025-10-09 12.450 768,209 +0 0.08% 9,564,202
2025-10-10 2025-10-08 12.090 768,209 -23,600 0.08% 9,287,647
2025-10-09 2025-10-06 12.120 791,809 -25,500 0.09% 9,596,725
2025-10-08 2025-10-03 12.250 817,309 +68,000 0.09% 10,012,035
2025-10-06 2025-10-02 12.170 749,309 -300 0.08% 9,119,091
2025-10-03 2025-09-30 12.280 749,609 +1,800 0.08% 9,205,199
2025-10-02 2025-09-29 12.130 747,809 +293,100 0.08% 9,070,923
2025-09-30 2025-09-26 12.010 454,709 +8,200 0.05% 5,461,055
2025-09-26 2025-09-24 12.260 446,509 +1,500 0.05% 5,474,200
2025-09-25 2025-09-23 12.160 445,009 -16,400 0.05% 5,411,309
2025-09-24 2025-09-22 12.200 461,409 -153,047 0.05% 5,629,190
2025-09-23 2025-09-19 12.330 614,456 +133,559 0.07% 7,576,242
2025-09-22 2025-09-18 12.480 480,897 -451,547 0.05% 6,001,595
2025-09-19 2025-09-17 12.450 932,444 -9,061 0.10% 11,608,928
2025-09-18 2025-09-16 12.360 941,505 +117,408 0.10% 11,637,002
2025-09-17 2025-09-15 12.230 824,097 +325,797 0.09% 10,078,706
2025-09-16 2025-09-12 12.200 498,300 -21,006 0.05% 6,079,260
2025-09-15 2025-09-11 12.290 519,306 -629,500 0.06% 6,382,271
2025-09-12 2025-09-10 12.130 1,148,806 -28,800 0.12% 13,935,017
2025-09-11 2025-09-09 12.140 1,177,606 -13,600 0.13% 14,296,137
2025-09-10 2025-09-08 12.190 1,191,206 -36,058 0.13% 14,520,801
2025-09-09 2025-09-05 12.070 1,227,264 -18,100 0.13% 14,813,076
2025-09-08 2025-09-04 11.910 1,245,364 -55,071 0.14% 14,832,285
2025-09-05 2025-09-03 12.000 1,300,435 +11,700 0.14% 15,605,220
2025-09-04 2025-09-02 12.150 1,288,735 +655,500 0.14% 15,658,130
2025-09-03 2025-09-01 12.280 633,235 -172,300 0.07% 7,776,126
2025-09-02 2025-08-29 12.350 805,535 +117,600 0.09% 9,948,357
2025-09-01 2025-08-28 12.320 687,935 +4,229 0.07% 8,475,359
2025-08-29 2025-08-27 12.420 683,706 -42,101 0.07% 8,491,629
2025-08-28 2025-08-26 12.720 725,807 -54,000 0.08% 9,232,265
2025-08-27 2025-08-25 12.790 779,807 +71,101 0.08% 9,973,732
2025-08-26 2025-08-22 12.590 708,706 +56,600 0.08% 8,922,609
2025-08-25 2025-08-21 12.600 652,106 -727,800 0.07% 8,216,536
2025-08-22 2025-08-20 12.610 1,379,906 +629,600 0.15% 17,400,615
2025-08-21 2025-08-19 12.660 750,306 +56,206 0.08% 9,498,874
2025-08-20 2025-08-18 12.670 694,100 +20,700 0.08% 8,794,247
2025-08-19 2025-08-15 12.720 673,400 +13,900 0.07% 8,565,648
2025-08-18 2025-08-14 12.620 659,500 -2,613,500 0.07% 8,322,890
2025-08-15 2025-08-13 12.650 3,273,000 +93,739 0.36% 41,403,450
2025-08-14 2025-08-12 12.580 3,179,261 -133,071 0.35% 39,995,103
2025-08-13 2025-08-11 12.570 3,312,332 +128,400 0.36% 41,636,013
2025-08-12 2025-08-08 12.500 3,183,932 +72,900 0.35% 39,799,150
2025-08-11 2025-08-07 12.580 3,111,032 -574,400 0.34% 39,136,783
2025-08-08 2025-08-06 12.540 3,685,432 +26,429 0.40% 46,215,317
2025-08-07 2025-08-05 12.530 3,659,003 +59,400 0.40% 45,847,308
2025-08-06 2025-08-04 12.390 3,599,603 -99,629 0.39% 44,599,081
2025-08-05 2025-08-01 12.500 3,699,232 +240,300 0.40% 46,240,400
2025-08-04 2025-07-31 12.540 3,458,932 +52,142 0.38% 43,375,007
2025-08-01 2025-07-30 12.840 3,406,790 +58,200 0.37% 43,743,184
2025-07-31 2025-07-29 12.840 3,348,590 +153,500 0.36% 42,995,896
2025-07-30 2025-07-28 12.720 3,195,090 +82,100 0.35% 40,641,545
2025-07-29 2025-07-25 12.700 3,112,990 +58,300 0.34% 39,534,973
2025-07-28 2025-07-24 12.760 3,054,690 -45,100 0.33% 38,977,844
2025-07-25 2025-07-23 12.660 3,099,790 +81,400 0.34% 39,243,341
2025-07-24 2025-07-22 12.660 3,018,390 -131,400 0.33% 38,212,817
2025-07-23 2025-07-21 12.500 3,149,790 -74,700 0.34% 39,372,375
2025-07-22 2025-07-18 12.500 3,224,490 +121,800 0.35% 40,306,125
2025-07-21 2025-07-17 12.580 3,102,690 -3,736,900 0.34% 39,031,840
2025-07-18 2025-07-16 12.200 6,839,590 -25,200 0.74% 83,442,998
2025-07-17 2025-07-15 12.585 6,864,790 -93,200 0.75% 86,396,015
2025-07-16 2025-07-14 12.688 6,957,990 +409,304 0.76% 88,283,238
2025-07-15 2025-07-11 12.647 6,548,686 +94,516 0.73% 82,821,074
2025-07-14 2025-07-10 12.585 6,454,170 +3,758,761 0.72% 81,228,205
2025-07-11 2025-07-09 12.154 2,695,409 +6,942 0.30% 32,760,639
2025-07-10 2025-07-08 12.154 2,688,467 -108,705 0.30% 32,676,264
2025-07-09 2025-07-07 12.195 2,797,172 +90,009 0.31% 34,112,347
2025-07-08 2025-07-04 12.175 2,707,163 +43,239 0.30% 32,959,080
2025-07-07 2025-07-03 12.134 2,663,924 -89,719 0.30% 32,323,270
2025-07-04 2025-07-02 12.154 2,753,643 -153,915 0.31% 33,468,428
2025-07-03 2025-06-30 12.011 2,907,558 +233,406 0.32% 34,921,286
2025-07-02 2025-06-27 12.052 2,674,152 -28,738 0.30% 32,227,764
2025-06-30 2025-06-26 12.093 2,702,890 +21,237 0.30% 32,685,087
2025-06-27 2025-06-25 12.236 2,681,653 -13,346 0.30% 32,813,671
2025-06-26 2025-06-24 12.072 2,694,999 -1,559 0.30% 32,534,333
2025-06-25 2025-06-23 11.887 2,696,558 -194,634 0.30% 32,054,891
2025-06-24 2025-06-20 11.764 2,891,192 +198,823 0.32% 34,012,420
2025-06-23 2025-06-19 11.682 2,692,369 -37,310 0.30% 31,452,330
2025-06-20 2025-06-18 11.928 2,729,679 +24,865 0.30% 32,560,697
2025-06-19 2025-06-17 12.195 2,704,814 -9,936 0.30% 32,986,013
2025-06-18 2025-06-16 12.154 2,714,750 +18,277 0.30% 32,995,714
2025-06-17 2025-06-13 12.401 2,696,473 +32,537 0.30% 33,437,900
2025-06-16 2025-06-12 12.524 2,663,936 -5,519 0.30% 33,362,578
2025-06-13 2025-06-11 12.277 2,669,455 -188,850 0.30% 32,774,024
2025-06-12 2025-06-10 12.236 2,858,305 +145,343 0.32% 34,975,248
2025-06-11 2025-06-09 12.175 2,712,962 +34,109 0.30% 33,029,681
2025-06-10 2025-06-06 11.969 2,678,853 -166,286 0.30% 32,064,422
2025-06-09 2025-06-05 12.093 2,845,139 +181,191 0.32% 34,405,254
2025-06-06 2025-06-04 12.154 2,663,948 -7,609,667 0.30% 32,378,254
2025-06-05 2025-06-03 12.134 10,273,615 -62,384 1.15% 124,657,022
2025-06-04 2025-06-02 11.805 10,335,999 +3,907,039 1.15% 122,018,669
2025-06-03 2025-05-30 11.703 6,428,960 +3,764,954 0.72% 75,235,283
2025-06-02 2025-05-29 11.764 2,664,006 -235,341 0.30% 31,339,770
2025-05-30 2025-05-28 11.641 2,899,347 +235,482 0.32% 33,751,201
2025-05-29 2025-05-27 11.518 2,663,865 -31 0.30% 30,681,815
2025-05-28 2025-05-26 11.600 2,663,896 -157,519 0.30% 30,900,940
2025-05-27 2025-05-23 11.703 2,821,415 +157,519 0.32% 33,017,775
2025-05-23 2025-05-21 11.620 2,663,896 -90,944 0.30% 30,955,632
2025-05-22 2025-05-20 11.538 2,754,840 +90,888 0.31% 31,786,205
2025-05-21 2025-05-19 11.682 2,663,952 -44,908 0.30% 31,120,362
2025-05-20 2025-05-16 11.415 2,708,860 +44,850 0.30% 30,921,983
2025-05-19 2025-05-15 11.292 2,664,010 -387,321 0.30% 30,081,848
2025-05-16 2025-05-14 11.312 3,051,331 +368,714 0.34% 34,518,101
2025-05-15 2025-05-13 11.312 2,682,617 -35,653 0.30% 30,347,034
2025-05-14 2025-05-12 11.518 2,718,270 +20,944 0.30% 31,308,440
2025-05-13 2025-05-09 11.087 2,697,326 +62,554 0.30% 29,904,268
2025-05-12 2025-05-08 11.210 2,634,772 -303,543 0.29% 29,535,319
2025-05-09 2025-05-07 11.271 2,938,315 -362,743 0.33% 33,118,959
2025-05-08 2025-05-06 11.025 3,301,058 +616,124 0.37% 36,394,304
2025-05-07 2025-05-02 10.922 2,684,934 +50,292 0.30% 29,325,892
2025-05-02 2025-04-29 10.881 2,634,642 -37,310 0.29% 28,668,400
2025-04-30 2025-04-28 10.943 2,671,952 +37,229 0.30% 29,238,955
2025-04-28 2025-04-24 11.066 2,634,723 -74 0.29% 29,156,119
2025-04-25 2025-04-23 11.128 2,634,797 +69 0.29% 29,319,221
2025-04-24 2025-04-22 11.148 2,634,728 -50,947 0.29% 29,372,546
2025-04-23 2025-04-17 11.107 2,685,675 -1,582,641 0.30% 29,830,237
2025-04-22 2025-04-16 11.087 4,268,316 +1,583,604 0.48% 47,321,260
2025-04-16 2025-04-14 11.169 2,684,712 +15,390 0.30% 29,984,898
2025-04-15 2025-04-11 11.087 2,669,322 -83,769 0.30% 29,593,798
2025-04-14 2025-04-10 10.922 2,753,091 +61,176 0.31% 30,070,329
2025-04-11 2025-04-09 10.820 2,691,915 -18,509 0.30% 29,125,805
2025-04-10 2025-04-08 10.717 2,710,424 -90,595 0.30% 29,047,831
2025-04-09 2025-04-07 10.389 2,801,019 +59,910 0.31% 29,098,631
2025-04-07 2025-04-02 11.600 2,741,109 -252,499 0.31% 31,796,604
2025-04-03 2025-04-01 11.620 2,993,608 -229,543 0.33% 34,787,029
2025-04-02 2025-03-31 11.497 3,223,151 +487,463 0.36% 37,057,375
2025-04-01 2025-03-28 11.559 2,735,688 +44,518 0.31% 31,621,389
2025-03-31 2025-03-27 11.969 2,691,170 -70,041 0.30% 32,211,850
2025-03-28 2025-03-26 11.744 2,761,211 -4,968 0.31% 32,426,614
2025-03-27 2025-03-25 11.785 2,766,179 +47,280 0.31% 32,598,540
2025-03-26 2025-03-24 11.887 2,718,899 +10,326 0.30% 32,320,466
2025-03-25 2025-03-21 12.011 2,708,573 +1,948 0.30% 32,531,373
2025-03-24 2025-03-20 12.277 2,706,625 -25,912 0.30% 33,230,376
2025-03-21 2025-03-19 12.401 2,732,537 +10,424 0.31% 33,885,115
2025-03-20 2025-03-18 12.401 2,722,113 +51,824 0.30% 33,755,851
2025-03-18 2025-03-14 12.277 2,670,289 +33,219 0.30% 32,784,263
2025-03-11 2025-03-07 12.236 2,637,070 -25,913 0.29% 32,268,137
2025-03-10 2025-03-06 12.339 2,662,983 +25,913 0.30% 32,858,584
2025-03-07 2025-03-05 12.175 2,637,070 -25,913 0.29% 32,105,714
2025-03-06 2025-03-04 12.011 2,662,983 -355,759 0.30% 31,983,813
2025-03-05 2025-03-03 12.134 3,018,742 +382,347 0.34% 36,628,527
2025-03-03 2025-02-27 12.668 2,636,395 +1,461 0.29% 33,396,551
2025-02-27 2025-02-25 12.442 2,634,934 -50,071 0.29% 32,782,974
2025-02-25 2025-02-21 12.565 2,685,005 -149,908 0.30% 33,736,692
2025-02-24 2025-02-20 12.585 2,834,913 +148,850 0.32% 35,678,467
2025-02-21 2025-02-19 12.503 2,686,063 +6,892 0.30% 33,584,545
2025-02-13 2025-02-11 12.421 2,679,171 -61,956 0.30% 33,278,350
2025-02-12 2025-02-10 12.626 2,741,127 +61,956 0.31% 34,610,690
2025-02-10 2025-02-06 12.709 2,679,171 +4,686 0.30% 34,048,428
2025-02-07 2025-02-05 12.606 2,674,485 -584 0.30% 33,714,329
2025-02-06 2025-02-04 12.544 2,675,069 -237,692 0.30% 33,556,927
2025-02-04 2025-01-28 12.688 2,912,761 +237,692 0.33% 36,957,221
2025-01-27 2025-01-23 12.750 2,675,069 -4,481 0.30% 34,106,140
2025-01-24 2025-01-22 12.647 2,679,550 -27,763 0.30% 33,888,204
2025-01-22 2025-01-20 12.503 2,707,313 +23,271 0.30% 33,850,239
2025-01-20 2025-01-16 12.585 2,684,042 -963 0.30% 33,779,698
2025-01-17 2025-01-15 12.544 2,685,005 +35,653 0.30% 33,681,567
2025-01-16 2025-01-14 12.647 2,649,352 -35,653 0.30% 33,506,291
2025-01-08 2025-01-06 12.914 2,685,005 -98 0.30% 34,673,823
2025-01-07 2025-01-03 12.873 2,685,103 -1,492 0.30% 34,564,834
2025-01-06 2025-01-02 12.893 2,686,595 +31,009 0.30% 34,639,198
2025-01-02 2024-12-27 13.160 2,655,586 -6,819 0.30% 34,948,165
2024-12-27 2024-12-20 13.283 2,662,405 +7,501 0.30% 35,365,873
2024-12-23 2024-12-19 13.427 2,654,904 -28,445 0.30% 35,647,785
2024-12-20 2024-12-18 13.489 2,683,349 +29,516 0.30% 36,194,994
2024-12-19 2024-12-17 13.324 2,653,833 -372,416 0.30% 35,360,978
2024-12-18 2024-12-16 13.509 3,026,249 -1,029,962 0.34% 40,882,414
2024-12-17 2024-12-13 13.612 4,056,211 -1 0.45% 55,212,835
2024-12-16 2024-12-12 13.797 4,056,212 +987 0.45% 55,962,344
2024-12-13 2024-12-11 13.632 4,055,225 +1,421,850 0.45% 55,282,670
2024-12-06 2024-12-04 13.550 2,633,375 -29,515 0.29% 35,683,104
2024-12-05 2024-12-03 13.591 2,662,890 -168,722 0.30% 36,192,384
2024-12-04 2024-12-02 13.366 2,831,612 +15,684 0.32% 37,846,063
2024-12-03 2024-11-29 13.345 2,815,928 +148,753 0.31% 37,578,625
2024-11-28 2024-11-26 13.099 2,667,175 -75,497 0.30% 34,936,401
2024-11-27 2024-11-25 13.078 2,742,672 -487 0.31% 35,869,001
2024-11-26 2024-11-22 12.996 2,743,159 +44,421 0.31% 35,650,093
2024-11-25 2024-11-21 13.181 2,698,738 +31,563 0.30% 35,571,463
2024-11-20 2024-11-18 13.058 2,667,175 +19,856 0.30% 34,826,883
2024-11-19 2024-11-15 13.058 2,647,319 -33,302 0.30% 34,567,611
2024-11-18 2024-11-14 13.058 2,680,621 -2,727 0.30% 35,002,455
2024-11-15 2024-11-13 13.283 2,683,348 +405,439 0.30% 35,644,068
2024-11-14 2024-11-12 13.653 2,277,909 -355,660 0.25% 31,100,258
2024-11-13 2024-11-11 13.181 2,633,569 +292 0.29% 34,712,485
2024-11-11 2024-11-07 13.119 2,633,277 -584,488 0.29% 34,546,447
2024-11-08 2024-11-06 12.729 3,217,765 +584,488 0.36% 40,959,250
2024-11-07 2024-11-05 12.852 2,633,277 +99,891 0.29% 33,843,624
2024-11-06 2024-11-04 12.503 2,533,386 -99,949 0.28% 31,675,585
2024-11-05 2024-11-01 12.585 2,633,335 -31,854 0.29% 33,141,531
2024-11-04 2024-10-31 12.318 2,665,189 -124,106 0.30% 32,831,085
2024-11-01 2024-10-30 12.401 2,789,295 +155,960 0.31% 34,588,949
2024-10-31 2024-10-29 12.770 2,633,335 -82,705 0.29% 33,628,111
2024-10-30 2024-10-28 12.914 2,716,040 +4,676 0.30% 35,074,605
2024-10-29 2024-10-25 12.893 2,711,364 +69,262 0.30% 34,958,553
2024-10-28 2024-10-24 12.750 2,642,102 -34,809 0.30% 33,685,823
2024-10-25 2024-10-23 12.873 2,676,911 +17,439 0.30% 34,459,379
2024-10-24 2024-10-22 12.852 2,659,472 -119,876 0.30% 34,180,289
2024-10-23 2024-10-21 12.770 2,779,348 +146,024 0.31% 35,492,721
2024-10-22 2024-10-18 12.832 2,633,324 -19,144 0.29% 33,790,164
2024-10-21 2024-10-17 12.483 2,652,468 +19,191 0.30% 33,110,040
2024-10-18 2024-10-16 12.668 2,633,277 -34,425 0.29% 33,357,054
2024-10-17 2024-10-15 12.462 2,667,702 -18,771 0.30% 33,245,432
2024-10-16 2024-10-14 12.832 2,686,473 +27,090 0.30% 34,472,158
2024-10-15 2024-10-10 13.140 2,659,383 +198,142 0.30% 34,943,535
2024-10-14 2024-10-09 12.668 2,461,241 -190,837 0.27% 31,177,787
2024-10-10 2024-10-08 13.345 2,652,078 -617,947 0.30% 35,392,043
2024-10-09 2024-10-07 14.987 3,270,025 +1,074,433 0.37% 49,009,459
2024-10-08 2024-10-04 14.474 2,195,592 +487 0.25% 31,779,476
2024-10-07 2024-10-03 13.550 2,195,105 -443,995 0.25% 29,744,400
2024-10-04 2024-10-02 13.899 2,639,100 +310,071 0.29% 36,681,788
2024-10-03 2024-09-30 13.017 2,329,029 -172,038 0.26% 30,315,877
2024-10-02 2024-09-27 12.442 2,501,067 +25,407 0.28% 31,117,445
2024-09-30 2024-09-26 11.661 2,475,660 -264,773 0.28% 28,869,902
2024-09-27 2024-09-25 11.189 2,740,433 -680,246 0.31% 30,663,496
2024-09-26 2024-09-24 11.271 3,420,679 -57,398 0.38% 38,555,882
2024-09-25 2024-09-23 10.799 3,478,077 +46,077 0.39% 37,560,461
2024-09-24 2024-09-20 10.758 3,432,000 -159,545 0.38% 36,921,943
2024-09-23 2024-09-19 10.655 3,591,545 -373,195 0.40% 38,269,664
2024-09-20 2024-09-17 10.430 3,964,740 +33,121 0.44% 41,350,846
2024-09-19 2024-09-16 10.582 3,931,619 -84,848 0.44% 41,603,165
2024-09-17 2024-09-13 10.644 4,016,467 +613,629 0.45% 42,750,517
2024-09-16 2024-09-12 10.623 3,402,838 +49,643 0.38% 36,148,700
2024-09-13 2024-09-11 10.561 3,353,195 +97 0.38% 35,413,026
2024-09-12 2024-09-10 10.623 3,353,098 -10,045 0.38% 35,620,307
2024-09-11 2024-09-09 10.665 3,363,143 -108,365 0.38% 35,866,303
2024-09-10 2024-09-05 10.892 3,471,508 -326,700 0.39% 37,812,724
2024-09-09 2024-09-04 10.747 3,798,208 +275,744 0.43% 40,820,672
2024-09-05 2024-09-03 10.789 3,522,464 +31,666 0.40% 38,003,040
2024-09-04 2024-09-02 10.913 3,490,798 -8,410 0.39% 38,095,123
2024-09-03 2024-08-30 11.182 3,499,208 +12,555 0.39% 39,128,893
2024-09-02 2024-08-29 11.306 3,486,653 +4,250 0.39% 39,421,706
2024-08-30 2024-08-28 11.286 3,482,403 -33,225 0.39% 39,301,541
2024-08-29 2024-08-27 11.679 3,515,628 -23,276 0.40% 41,059,728
2024-08-28 2024-08-26 11.555 3,538,904 -58,433 0.40% 40,891,875
2024-08-27 2024-08-23 11.700 3,597,337 +102,860 0.41% 42,088,517
2024-08-26 2024-08-22 11.803 3,494,477 +44,385 0.39% 41,246,879
2024-08-23 2024-08-21 11.907 3,450,092 -47,958 0.39% 41,080,202
2024-08-22 2024-08-20 12.073 3,498,050 -76,961 0.39% 42,230,733
2024-08-21 2024-08-19 12.197 3,575,011 -3,863 0.40% 43,604,040
2024-08-20 2024-08-16 12.363 3,578,874 -3,091 0.40% 44,244,041
2024-08-19 2024-08-15 12.218 3,581,965 -25,884 0.40% 43,763,031
2024-08-16 2024-08-14 12.093 3,607,849 +28,975 0.41% 43,631,008
2024-08-15 2024-08-13 12.176 3,578,874 -63,067 0.40% 43,577,046
2024-08-14 2024-08-12 12.176 3,641,941 +2,125 0.41% 44,344,961
2024-08-13 2024-08-09 12.011 3,639,816 -29,941 0.41% 43,716,106
2024-08-12 2024-08-08 12.093 3,669,757 +29,940 0.41% 44,379,684
2024-08-09 2024-08-07 12.031 3,639,817 +60,943 0.41% 43,791,491
2024-08-08 2024-08-06 12.031 3,578,874 +25 0.40% 43,058,271
2024-08-07 2024-08-05 11.700 3,578,849 -45,490 0.40% 41,872,209
2024-08-06 2024-08-02 11.969 3,624,339 +32,741 0.41% 43,380,115
2024-08-05 2024-08-01 12.155 3,591,598 +12,723 0.40% 43,657,601
2024-08-02 2024-07-31 12.135 3,578,875 -58,818 0.40% 43,428,836
2024-08-01 2024-07-30 11.886 3,637,693 -47,615 0.41% 43,238,636
2024-07-31 2024-07-29 12.073 3,685,308 +106,433 0.42% 44,491,433
2024-07-30 2024-07-26 12.114 3,578,875 -139,174 0.40% 43,354,726
2024-07-29 2024-07-25 11.948 3,718,049 -114,773 0.42% 44,424,748
2024-07-26 2024-07-24 12.031 3,832,822 +226,808 0.43% 46,113,579
2024-07-25 2024-07-23 12.176 3,606,014 +27,429 0.41% 43,907,507
2024-07-23 2024-07-19 12.176 3,578,585 -208,907 0.40% 43,573,527
2024-07-22 2024-07-18 12.280 3,787,492 -1,569,746 0.43% 46,509,371
2024-07-19 2024-07-17 12.774 5,357,238 +50,416 0.60% 68,434,868
2024-07-18 2024-07-16 12.538 5,306,822 +1,486,917 0.60% 66,535,454
2024-07-17 2024-07-15 12.688 3,819,905 -76,147 0.45% 48,467,947
2024-07-16 2024-07-12 12.796 3,896,052 +188,204 0.46% 49,853,053
2024-07-15 2024-07-11 12.602 3,707,848 -374,849 0.43% 46,727,182
2024-07-12 2024-07-10 12.194 4,082,697 -174,839 0.48% 49,782,908
2024-07-11 2024-07-09 12.366 4,257,536 -86,024 0.50% 52,647,315
2024-07-10 2024-07-08 12.387 4,343,560 -88,628 0.51% 53,804,470
2024-07-09 2024-07-05 12.645 4,432,188 +77,747 0.52% 56,046,120
2024-07-08 2024-07-04 12.559 4,354,441 -24,366 0.51% 54,688,412
2024-07-05 2024-07-03 12.581 4,378,807 +26,040 0.51% 55,088,598
2024-07-04 2024-07-02 12.581 4,352,767 -198,740 0.51% 54,760,996
2024-07-03 2024-06-28 12.624 4,551,507 -153,914 0.53% 57,457,056
2024-07-02 2024-06-27 12.516 4,705,421 -371,292 0.55% 58,894,064
2024-06-28 2024-06-26 12.774 5,076,713 -82,557 0.59% 64,851,363
2024-06-27 2024-06-25 12.688 5,159,270 +104,160 0.60% 65,462,158
2024-06-26 2024-06-24 12.667 5,055,110 +31,527 0.59% 64,031,836
2024-06-25 2024-06-21 12.688 5,023,583 -90,043 0.59% 63,740,526
2024-06-24 2024-06-20 12.968 5,113,626 +90,581 0.60% 66,312,641
2024-06-21 2024-06-19 13.269 5,023,045 +171,119 0.59% 66,650,327
2024-06-20 2024-06-18 13.075 4,851,926 -21,855 0.57% 63,440,676
2024-06-19 2024-06-17 12.688 4,873,781 -47,709 0.57% 61,839,800
2024-06-18 2024-06-14 12.688 4,921,490 -24,180 0.58% 62,445,144
2024-06-17 2024-06-13 12.409 4,945,670 +61,659 0.58% 61,369,276
2024-06-14 2024-06-12 12.516 4,884,011 -3,627 0.57% 61,129,335
2024-06-13 2024-06-11 12.645 4,887,638 +62,682 0.57% 61,805,398
2024-06-12 2024-06-07 13.290 4,824,956 -10,695 0.56% 64,125,665
2024-06-11 2024-06-06 12.989 4,835,651 -26,784 0.57% 62,811,901
2024-06-07 2024-06-05 12.839 4,862,435 +4,092 0.57% 62,427,823
2024-06-06 2024-06-04 12.839 4,858,343 -129,548 0.57% 62,375,287
2024-06-05 2024-06-03 12.602 4,987,891 +460,068 0.58% 62,858,588
2024-06-04 2024-05-31 12.473 4,527,823 -482,760 0.53% 56,476,463
2024-06-03 2024-05-30 12.559 5,010,583 -644,858 0.59% 62,929,048
2024-05-31 2024-05-29 12.645 5,655,441 -438,860 0.66% 71,514,458
2024-05-30 2024-05-28 12.796 6,094,301 +855,128 0.71% 77,981,380
2024-05-29 2024-05-27 13.032 5,239,173 +139,499 0.61% 68,278,727
2024-05-28 2024-05-24 12.688 5,099,674 -367,017 0.60% 64,705,989
2024-05-27 2024-05-23 12.753 5,466,691 -414,219 0.64% 69,715,488
2024-05-24 2024-05-22 12.925 5,880,910 +776,080 0.69% 76,009,707
2024-05-23 2024-05-21 13.032 5,104,830 -549,069 0.60% 66,527,922
2024-05-22 2024-05-20 13.505 5,653,899 -56,171 0.66% 76,358,562
2024-05-21 2024-05-17 13.462 5,710,070 -306,113 0.67% 76,871,582
2024-05-20 2024-05-16 13.333 6,016,183 +1,297,010 0.70% 80,216,328
2024-05-17 2024-05-14 13.398 4,719,173 +132,801 0.55% 63,227,207
2024-05-16 2024-05-13 13.118 4,586,372 +452,903 0.54% 60,165,726
2024-05-14 2024-05-10 12.796 4,133,469 +146,377 0.48% 52,890,991
2024-05-13 2024-05-09 12.280 3,987,092 -26,313 0.47% 48,960,114
2024-05-10 2024-05-08 12.065 4,013,405 +718,134 0.47% 48,420,124
2024-05-09 2024-05-07 12.215 3,295,271 -57,559 0.39% 40,252,191
2024-05-08 2024-05-06 12.215 3,352,830 -37,758 0.39% 40,955,282
2024-05-07 2024-05-03 11.914 3,390,588 +74,678 0.40% 40,395,672
2024-05-06 2024-05-02 12.043 3,315,910 +202,181 0.39% 39,933,816
2024-05-03 2024-04-30 11.979 3,113,729 -1,734,531 0.36% 37,298,044
2024-05-02 2024-04-29 12.301 4,848,260 +750,269 0.57% 59,639,224
2024-04-30 2024-04-26 12.172 4,097,991 +67,611 0.48% 49,881,268
2024-04-29 2024-04-25 12.065 4,030,380 +138,848 0.47% 48,624,921
2024-04-26 2024-04-24 12.065 3,891,532 +39,711 0.46% 46,949,775
2024-04-25 2024-04-23 12.000 3,851,821 -120,341 0.45% 46,222,172
2024-04-24 2024-04-22 12.043 3,972,162 +129,548 0.46% 47,837,121
2024-04-23 2024-04-19 11.785 3,842,614 +562,832 0.45% 45,285,313
2024-04-22 2024-04-18 11.591 3,279,782 -527,400 0.38% 38,017,521
2024-04-19 2024-04-17 11.505 3,807,182 -451,501 0.45% 43,803,365
2024-04-18 2024-04-16 11.355 4,258,683 -56,071 0.50% 48,356,993
2024-04-17 2024-04-15 11.678 4,314,754 +148,706 0.50% 50,385,540
2024-04-16 2024-04-12 11.484 4,166,048 +727,719 0.49% 47,842,689
2024-04-15 2024-04-11 11.850 3,438,329 +93 0.40% 40,742,632
2024-04-12 2024-04-10 11.893 3,438,236 +12,090 0.40% 40,889,412
2024-04-11 2024-04-09 11.936 3,426,146 -457,556 0.40% 40,892,993
2024-04-10 2024-04-08 11.527 3,883,702 -503,590 0.45% 44,767,283
2024-04-09 2024-04-05 10.946 4,387,292 +739,252 0.51% 48,024,668
2024-04-08 2024-04-03 12.000 3,648,040 +93 0.43% 43,776,783
2024-04-05 2024-04-02 12.344 3,647,947 +807,616 0.43% 45,030,883
2024-04-03 2024-03-28 12.151 2,840,331 -14,228 0.33% 34,511,787
2024-04-02 2024-03-27 12.409 2,854,559 +15,344 0.33% 35,421,332
2024-03-27 2024-03-25 12.495 2,839,215 -9,392 0.33% 35,475,168
2024-03-26 2024-03-22 12.602 2,848,607 +8,091 0.33% 35,898,823
2024-03-25 2024-03-21 12.968 2,840,516 +91,977 0.33% 36,835,333
2024-03-22 2024-03-20 12.860 2,748,539 +10,794 0.32% 35,347,047
2024-03-21 2024-03-19 12.495 2,737,745 -22,506 0.32% 34,207,330
2024-03-20 2024-03-18 12.796 2,760,251 -30,875 0.32% 35,319,585
2024-03-19 2024-03-15 12.495 2,791,126 -48,081 0.33% 34,874,310
2024-03-18 2024-03-14 12.559 2,839,207 +125,735 0.33% 35,658,244
2024-03-15 2024-03-13 12.989 2,713,472 -140,336 0.32% 35,246,203
2024-03-14 2024-03-12 13.312 2,853,808 -24,273 0.33% 37,989,664
2024-03-13 2024-03-11 13.247 2,878,081 -11,160 0.34% 38,127,100
2024-03-12 2024-03-08 13.204 2,889,241 +25,761 0.34% 38,150,672
2024-03-11 2024-03-07 13.204 2,863,480 -740,182 0.34% 37,810,514
2024-03-08 2024-03-06 13.333 3,603,662 +380,275 0.42% 48,049,159
2024-03-07 2024-03-05 13.333 3,223,387 -337,123 0.38% 42,978,791
2024-03-06 2024-03-04 13.635 3,560,510 -7,719 0.42% 48,545,784
2024-03-05 2024-03-01 13.527 3,568,229 +16,182 0.42% 48,267,346
2024-03-04 2024-02-29 13.548 3,552,047 -38,037 0.42% 48,124,841
2024-03-01 2024-02-28 13.290 3,590,084 -92,348 0.42% 47,713,705
2024-02-29 2024-02-27 13.398 3,682,432 +88,814 0.43% 49,337,011
2024-02-28 2024-02-26 13.333 3,593,618 -9,147 0.42% 47,915,238
2024-02-27 2024-02-23 13.699 3,602,765 -7,905 0.42% 49,354,348
2024-02-26 2024-02-22 13.635 3,610,670 -13,113 0.42% 49,229,691
2024-02-23 2024-02-21 13.161 3,623,783 -29,574 0.42% 47,693,990
2024-02-22 2024-02-20 13.226 3,653,357 -33,682 0.43% 48,318,927
2024-02-21 2024-02-19 12.946 3,687,039 +14,712 0.43% 47,733,609
2024-02-20 2024-02-16 12.903 3,672,327 +6,789 0.43% 47,385,192
2024-02-19 2024-02-15 12.301 3,665,538 -8,649 0.43% 45,090,371
2024-02-16 2024-02-14 12.624 3,674,187 +4,283 0.43% 46,381,993
2024-02-15 2024-02-09 12.645 3,669,904 +210,829 0.43% 46,406,849
2024-02-14 2024-02-07 12.989 3,459,075 +306,805 0.40% 44,931,091
2024-02-08 2024-02-06 12.925 3,152,270 +31,806 0.37% 40,742,524
2024-02-07 2024-02-05 12.516 3,120,464 -22,866 0.37% 39,056,400
2024-02-06 2024-02-02 12.086 3,143,330 -34,410 0.37% 37,990,617
2024-02-02 2024-01-31 11.871 3,177,740 +1,860 0.37% 37,723,110
2024-02-01 2024-01-30 11.936 3,175,880 -10,416 0.37% 37,905,927
2024-01-31 2024-01-29 12.323 3,186,296 -6,043 0.37% 39,263,661
2024-01-30 2024-01-26 12.280 3,192,339 -56,543 0.37% 39,200,821
2024-01-29 2024-01-25 12.538 3,248,882 -102,858 0.38% 40,733,577
2024-01-26 2024-01-24 11.764 3,351,740 +24,924 0.39% 39,428,268
2024-01-25 2024-01-23 11.462 3,326,816 +100,161 0.39% 38,133,445
2024-01-24 2024-01-22 11.269 3,226,655 +43,337 0.38% 36,360,837
2024-01-22 2024-01-18 11.656 3,183,318 -71,516 0.37% 37,104,737
2024-01-19 2024-01-17 11.591 3,254,834 +61,565 0.38% 37,728,337
2024-01-18 2024-01-16 12.258 3,193,269 -5,394 0.37% 39,143,568
2024-01-17 2024-01-15 12.387 3,198,663 -8,650 0.37% 39,622,422
2024-01-16 2024-01-12 12.323 3,207,313 -31,262 0.38% 39,522,646
2024-01-15 2024-01-11 12.086 3,238,575 +54,869 0.38% 39,141,758
2024-01-12 2024-01-10 12.108 3,183,706 -3,162 0.37% 38,547,073
2024-01-11 2024-01-09 12.129 3,186,868 -104,345 0.37% 38,653,892
2024-01-10 2024-01-08 12.108 3,291,213 +70,775 0.39% 39,848,726
2024-01-09 2024-01-05 12.452 3,220,438 -9,021 0.38% 40,099,925
2024-01-08 2024-01-04 12.645 3,229,459 +2,418 0.38% 40,837,312
2024-01-05 2024-01-03 12.624 3,227,041 -20,181 0.38% 40,737,337
2024-01-04 2024-01-02 12.452 3,247,222 +1,860 0.38% 40,433,431
2024-01-03 2023-12-29 12.280 3,245,362 -2,232 0.38% 39,851,925
2024-01-02 2023-12-28 12.301 3,247,594 +120,155 0.38% 39,949,175
2023-12-29 2023-12-27 11.807 3,127,439 -31,899 0.37% 36,924,213
2023-12-28 2023-12-22 11.591 3,159,338 -10,695 0.37% 36,621,397
2023-12-27 2023-12-21 11.678 3,170,033 +27,342 0.37% 37,018,061
2023-12-22 2023-12-20 11.548 3,142,691 -50,034 0.37% 36,293,263
2023-12-21 2023-12-19 11.355 3,192,725 -18,042 0.37% 36,253,128
2023-12-20 2023-12-18 11.484 3,210,767 -10,322 0.38% 36,872,289
2023-12-19 2023-12-15 11.634 3,221,089 +37,758 0.38% 37,475,725
2023-12-18 2023-12-14 11.721 3,183,331 -63,425 0.37% 37,310,267
2023-12-15 2023-12-13 11.570 3,246,756 +64,178 0.38% 37,564,878
2023-12-14 2023-12-12 11.678 3,182,578 -25,863 0.37% 37,164,555
2023-12-13 2023-12-11 11.548 3,208,441 +71,145 0.38% 37,052,575
2023-12-12 2023-12-08 11.656 3,137,296 -37,665 0.37% 36,568,305
2023-12-11 2023-12-07 11.936 3,174,961 +36,549 0.37% 37,894,958
2023-12-08 2023-12-06 11.957 3,138,412 +85,280 0.37% 37,526,218
2023-12-07 2023-12-05 11.893 3,053,132 -117,923 0.36% 36,309,541
2023-12-06 2023-12-04 11.893 3,171,055 -27,156 0.37% 37,711,947
2023-12-05 2023-12-01 12.108 3,198,211 -59,147 0.37% 38,722,694
2023-12-04 2023-11-30 12.172 3,257,358 +580 0.38% 39,648,976
2023-12-01 2023-11-29 12.065 3,256,778 +64,635 0.38% 39,291,723
2023-11-30 2023-11-28 12.430 3,192,143 -12,555 0.37% 39,678,955
2023-11-29 2023-11-27 12.280 3,204,698 +75,515 0.37% 39,352,585
2023-11-28 2023-11-24 12.581 3,129,183 +109,553 0.37% 39,367,413
2023-11-27 2023-11-23 12.688 3,019,630 -85,094 0.35% 38,313,850
2023-11-24 2023-11-22 12.581 3,104,724 -14,601 0.36% 39,059,701
2023-11-23 2023-11-21 12.602 3,119,325 -5,952 0.36% 39,310,475
2023-11-22 2023-11-20 12.559 3,125,277 +46,595 0.37% 39,251,062
2023-11-21 2023-11-17 12.516 3,078,682 +131,594 0.36% 38,533,448
2023-11-20 2023-11-16 12.731 2,947,088 -160,889 0.34% 37,520,176
2023-11-17 2023-11-15 12.731 3,107,977 -33,666 0.36% 39,568,497
2023-11-16 2023-11-14 12.495 3,141,643 +36,549 0.37% 39,253,918
2023-11-15 2023-11-13 12.387 3,105,094 +1,953 0.36% 38,463,366
2023-11-14 2023-11-10 12.344 3,103,141 -1,116 0.36% 38,305,704
2023-11-13 2023-11-09 12.344 3,104,257 +186 0.36% 38,319,481
2023-11-10 2023-11-08 12.344 3,104,071 -57,288 0.36% 38,317,185
2023-11-09 2023-11-07 12.215 3,161,359 +38,316 0.37% 38,616,437
2023-11-08 2023-11-06 12.602 3,123,043 -88,535 0.37% 39,357,330
2023-11-07 2023-11-03 12.301 3,211,578 +71,609 0.38% 39,506,136
2023-11-06 2023-11-02 12.108 3,139,969 -24,645 0.37% 38,017,522
2023-11-03 2023-11-01 12.194 3,164,614 +40,176 0.37% 38,588,141
2023-11-02 2023-10-31 12.237 3,124,438 +2,604 0.37% 38,232,635
2023-11-01 2023-10-30 12.495 3,121,834 -1,674 0.37% 39,006,411
2023-10-31 2023-10-27 12.344 3,123,508 +242,914 0.37% 38,557,118
2023-10-30 2023-10-26 11.914 2,880,594 +87,108 0.34% 34,319,572
2023-10-27 2023-10-25 11.957 2,793,486 +53,289 0.33% 33,401,913
2023-10-26 2023-10-24 11.979 2,740,197 +255,190 0.32% 32,823,662
2023-10-25 2023-10-20 12.086 2,485,007 -91,604 0.29% 30,034,056
2023-10-24 2023-10-19 12.258 2,576,611 +194,926 0.30% 31,584,482
2023-10-20 2023-10-18 12.409 2,381,685 -2,767,475 0.28% 29,553,586
2023-10-19 2023-10-17 12.581 5,149,160 +2,718,651 0.60% 64,780,203
2023-10-18 2023-10-16 12.430 2,430,509 +57,938 0.28% 30,211,697
2023-10-17 2023-10-13 12.667 2,372,571 +50,592 0.28% 30,052,774
2023-10-16 2023-10-12 12.903 2,321,979 -5,022 0.27% 29,961,227
2023-10-13 2023-10-11 12.753 2,327,001 -10,323 0.27% 29,675,723
2023-10-12 2023-10-10 12.538 2,337,324 -3,906 0.27% 29,304,717
2023-10-11 2023-10-09 12.516 2,341,230 -1,488 0.27% 29,303,339
2023-10-10 2023-10-06 12.774 2,342,718 -8,370 0.27% 29,926,540
2023-10-09 2023-10-05 12.409 2,351,088 +17,112 0.28% 29,173,917
2023-10-06 2023-10-04 12.495 2,333,976 -48,360 0.27% 29,162,353
2023-10-05 2023-10-03 12.710 2,382,336 +8,462 0.28% 30,278,932
2023-10-04 2023-09-29 13.140 2,373,874 +11,626 0.28% 31,192,410
2023-10-03 2023-09-28 13.097 2,362,248 +78,492 0.28% 30,938,043
2023-09-29 2023-09-27 13.183 2,283,756 +25,760 0.27% 30,106,497
2023-09-28 2023-09-26 13.161 2,257,996 -37,850 0.26% 29,718,346
2023-09-27 2023-09-25 13.419 2,295,846 -17,949 0.27% 30,808,985
2023-09-26 2023-09-22 13.591 2,313,795 -32,085 0.27% 31,447,926
2023-09-25 2023-09-21 13.398 2,345,880 -23,715 0.27% 31,429,965
2023-09-22 2023-09-20 13.376 2,369,595 -27,900 0.28% 31,696,737
2023-09-21 2023-09-19 13.527 2,397,495 -27,899 0.28% 32,430,856
2023-09-20 2023-09-18 13.419 2,425,394 -18,600 0.28% 32,547,448
2023-09-19 2023-09-15 13.484 2,443,994 -50,313 0.29% 32,954,728
2023-09-18 2023-09-14 13.355 2,494,307 -86,954 0.29% 33,311,298
2023-09-15 2023-09-13 13.355 2,581,261 -8,369 0.30% 34,472,563
2023-09-14 2023-09-12 13.527 2,589,630 +25,574 0.30% 35,029,861
2023-09-13 2023-09-11 13.398 2,564,056 -19,437 0.30% 34,353,074
2023-09-12 2023-09-07 13.204 2,583,493 -345,696 0.30% 34,113,455
2023-09-11 2023-09-06 13.312 2,929,189 +252,494 0.34% 38,993,130
2023-09-07 2023-09-05 13.441 2,676,695 +37,292 0.31% 35,977,332
2023-09-06 2023-09-04 13.570 2,639,403 -144,729 0.31% 35,816,663
2023-09-05 2023-08-31 13.871 2,784,132 -239,949 0.33% 38,618,872
2023-09-04 2023-08-30 13.742 3,024,081 +360,186 0.35% 41,557,013
2023-08-31 2023-08-29 14.473 2,663,895 -51,522 0.31% 38,555,134
2023-08-30 2023-08-28 14.323 2,715,417 -20,087 0.32% 38,892,048
2023-08-29 2023-08-25 14.129 2,735,504 -10,694 0.32% 38,650,292
2023-08-28 2023-08-24 13.936 2,746,198 -39,618 0.32% 38,269,863
2023-08-25 2023-08-23 13.936 2,785,816 +8,554 0.33% 38,821,962
2023-08-24 2023-08-22 13.957 2,777,262 +22,413 0.32% 38,762,484
2023-08-23 2023-08-21 13.764 2,754,849 +9,858 0.32% 37,916,464
2023-08-22 2023-08-18 13.936 2,744,991 +558 0.32% 38,253,042
2023-08-21 2023-08-17 14.258 2,744,433 -558 0.32% 39,130,573
2023-08-18 2023-08-16 14.344 2,744,991 +558 0.32% 39,374,659
2023-08-17 2023-08-15 14.366 2,744,433 -558 0.32% 39,425,676
2023-08-16 2023-08-14 14.323 2,744,991 +5,487 0.32% 39,315,627
2023-08-15 2023-08-11 14.280 2,739,504 -53,475 0.32% 39,119,209
2023-08-14 2023-08-10 14.323 2,792,979 +57,847 0.33% 40,002,944
2023-08-11 2023-08-09 14.452 2,735,132 -108,623 0.32% 39,527,342
2023-08-10 2023-08-08 14.452 2,843,755 +35,298 0.33% 41,097,131
2023-08-09 2023-08-07 14.409 2,808,457 -240,682 0.33% 40,466,219
2023-08-08 2023-08-04 15.011 3,049,139 -15,531 0.36% 45,770,188
2023-08-07 2023-08-03 14.817 3,064,670 +34,317 0.36% 45,410,156
2023-08-04 2023-08-02 14.710 3,030,353 -25,309 0.35% 44,575,823
2023-08-03 2023-08-01 14.925 3,055,662 +37,107 0.36% 45,605,249
2023-08-01 2023-07-28 15.419 3,018,555 -283,741 0.35% 46,544,493
2023-07-31 2023-07-27 15.376 3,302,296 +5,393 0.39% 50,777,591
2023-07-28 2023-07-26 15.462 3,296,903 -338,052 0.39% 50,978,272
2023-07-27 2023-07-25 15.505 3,634,955 +349,026 0.43% 56,361,735
2023-07-26 2023-07-24 15.140 3,285,929 +57,939 0.38% 49,748,603
2023-07-25 2023-07-21 15.312 3,227,990 +4,836 0.38% 49,426,769
2023-07-24 2023-07-20 15.269 3,223,154 +205,064 0.38% 49,214,090
2023-07-21 2023-07-19 15.247 3,018,090 -9,467,986 0.35% 46,018,078
2023-07-20 2023-07-18 15.333 12,486,076 -70,772 1.46% 191,454,490
2023-07-19 2023-07-14 16.661 12,556,848 -52,079 1.47% 209,214,308
2023-07-18 2023-07-13 16.729 12,608,927 +674,340 1.48% 210,933,699
2023-07-14 2023-07-12 16.729 11,934,587 +8,764,267 1.46% 199,652,721
2023-07-11 2023-07-07 16.751 3,170,320 -444 0.39% 53,107,402
2023-07-07 2023-07-05 17.134 3,170,764 +444 0.39% 54,328,486
2023-07-06 2023-07-04 17.292 3,170,320 -20,253 0.39% 54,820,545
2023-07-05 2023-07-03 17.337 3,190,573 -41,305 0.39% 55,314,429
2023-07-04 2023-06-30 17.472 3,231,878 +16,788 0.40% 56,467,129
2023-07-03 2023-06-29 17.044 3,215,090 +30,024 0.39% 54,798,420
2023-06-30 2023-06-28 16.977 3,185,066 -21,940 0.39% 54,071,548
2023-06-29 2023-06-27 16.977 3,207,006 -112,989 0.39% 54,444,015
2023-06-28 2023-06-26 16.954 3,319,995 +78,080 0.41% 56,287,431
2023-06-27 2023-06-23 16.144 3,241,915 +8,794 0.40% 52,335,913
2023-06-26 2023-06-21 16.751 3,233,121 -8,794 0.40% 54,159,409
2023-06-23 2023-06-20 17.022 3,241,915 -9,060 0.40% 55,182,636
2023-06-21 2023-06-19 17.202 3,250,975 +94,069 0.40% 55,922,427
2023-06-20 2023-06-16 17.247 3,156,906 -140,438 0.39% 54,446,434
2023-06-19 2023-06-15 17.067 3,297,344 -37,220 0.40% 56,274,609
2023-06-16 2023-06-14 17.157 3,334,564 -13,058 0.41% 57,210,146
2023-06-15 2023-06-13 17.157 3,347,622 -163,977 0.41% 57,434,178
2023-06-14 2023-06-12 17.359 3,511,599 -151,363 0.43% 60,959,068
2023-06-13 2023-06-09 17.787 3,662,962 -32,423 0.45% 65,153,617
2023-06-12 2023-06-08 17.675 3,695,385 -152,162 0.45% 65,314,314
2023-06-09 2023-06-07 17.697 3,847,547 +26,470 0.47% 68,090,340
2023-06-08 2023-06-06 17.765 3,821,077 -8,083 0.47% 67,879,997
2023-06-07 2023-06-05 18.125 3,829,160 -474,964 0.47% 69,403,028
2023-06-06 2023-06-02 17.337 4,304,124 -139,194 0.53% 74,619,876
2023-06-05 2023-06-01 17.269 4,443,318 -441,032 0.54% 76,732,930
2023-06-02 2023-05-31 17.562 4,884,350 +3,239 0.60% 85,778,886
2023-06-01 2023-05-30 17.269 4,881,111 -23,450 0.60% 84,293,303
2023-05-31 2023-05-29 17.404 4,904,561 -47,172 0.60% 85,360,836
2023-05-30 2023-05-25 17.337 4,951,733 -15,367 0.61% 85,847,365
2023-05-29 2023-05-24 17.337 4,967,100 -689,396 0.61% 86,113,780
2023-05-25 2023-05-23 17.787 5,656,496 -14,212 0.69% 100,612,884
2023-05-24 2023-05-22 17.765 5,670,708 +88 0.69% 100,737,997
2023-05-23 2023-05-19 17.810 5,670,620 -8,705 0.69% 100,991,786
2023-05-22 2023-05-18 17.720 5,679,325 -177 0.70% 100,635,331
2023-05-19 2023-05-17 17.607 5,679,502 +177 0.70% 99,999,087
2023-05-18 2023-05-16 17.810 5,679,325 -63,157 0.70% 101,146,819
2023-05-17 2023-05-15 17.472 5,742,482 +25,849 0.70% 100,332,212
2023-05-16 2023-05-12 17.404 5,716,633 +359,044 0.70% 99,494,444
2023-05-15 2023-05-11 17.607 5,357,589 +9,682 0.66% 94,331,159
2023-05-12 2023-05-10 17.967 5,347,907 -17,765 0.66% 96,087,250
2023-05-10 2023-05-08 18.170 5,365,672 -8,528 0.66% 97,493,729
2023-05-09 2023-05-05 18.260 5,374,200 -245,965 0.66% 98,132,690
2023-05-08 2023-05-04 18.418 5,620,165 -59,337 0.69% 103,509,782
2023-05-05 2023-05-03 18.125 5,679,502 -36,598 0.70% 102,940,236
2023-05-04 2023-05-02 18.373 5,716,100 +13,413 0.70% 105,019,271
2023-05-03 2023-04-28 17.922 5,702,687 -174,281 0.70% 102,204,879
2023-05-02 2023-04-27 18.282 5,876,968 -41,838 0.72% 107,445,537
2023-04-28 2023-04-26 17.697 5,918,806 -11,725 0.72% 104,745,573
2023-04-27 2023-04-25 17.359 5,930,531 -11,903 0.73% 102,950,150
2023-04-26 2023-04-24 17.585 5,942,434 -73,283 0.73% 104,494,739
2023-04-25 2023-04-21 17.675 6,015,717 -197,021 0.74% 106,325,168
2023-04-21 2023-04-19 17.607 6,212,738 +11,281 0.76% 109,387,782
2023-04-20 2023-04-18 17.404 6,201,457 +148,165 0.76% 107,932,505
2023-04-19 2023-04-17 17.517 6,053,292 -26,915 0.74% 106,035,245
2023-04-18 2023-04-14 17.404 6,080,207 -106,949 0.74% 105,822,224
2023-04-17 2023-04-13 17.472 6,187,156 -286,826 0.76% 108,101,523
2023-04-14 2023-04-12 17.179 6,473,982 +127,291 0.79% 111,217,992
2023-04-13 2023-04-11 17.112 6,346,691 +52,142 0.78% 108,602,537
2023-04-12 2023-04-06 16.932 6,294,549 -103,485 0.77% 106,576,507
2023-04-11 2023-04-04 16.954 6,398,034 -23,628 0.78% 108,472,723
2023-04-06 2023-04-03 16.774 6,421,662 +3 0.79% 107,716,626
2023-04-04 2023-03-31 16.481 6,421,659 -146,566 0.79% 105,836,957
2023-04-03 2023-03-30 16.616 6,568,225 -135,108 0.80% 109,139,864
2023-03-31 2023-03-29 16.819 6,703,333 +62,979 0.82% 112,743,216
2023-03-30 2023-03-28 16.887 6,640,354 -33,932 0.81% 112,132,504
2023-03-29 2023-03-27 16.661 6,674,286 -122,317 0.82% 111,202,758
2023-03-28 2023-03-24 16.594 6,796,603 +69,641 0.83% 112,781,642
2023-03-27 2023-03-23 16.954 6,726,962 -16,878 0.82% 114,049,392
2023-03-24 2023-03-22 17.022 6,743,840 -31,089 0.83% 114,791,063
2023-03-23 2023-03-21 16.864 6,774,929 -181,476 0.83% 114,252,468
2023-03-22 2023-03-20 16.887 6,956,405 +84,298 0.85% 117,469,507
2023-03-21 2023-03-17 17.179 6,872,107 -149,410 0.84% 118,057,471
2023-03-20 2023-03-16 17.202 7,021,517 -15,811 0.86% 120,782,311
2023-03-17 2023-03-15 16.774 7,037,328 -10,393 0.86% 118,043,775
2023-03-16 2023-03-14 16.301 7,047,721 -7,550 0.86% 114,885,784
2023-03-15 2023-03-13 16.571 7,055,271 -275,012 0.86% 116,915,082
2023-03-14 2023-03-10 15.986 7,330,283 +142,480 0.90% 117,181,247
2023-03-13 2023-03-09 15.986 7,187,803 +24,250 0.88% 114,903,574
2023-03-10 2023-03-08 16.324 7,163,553 -179,877 0.88% 116,935,266
2023-03-09 2023-03-07 16.436 7,343,430 +5,685 0.90% 120,698,214
2023-03-08 2023-03-06 16.369 7,337,745 -24,161 0.90% 120,109,138
2023-03-07 2023-03-03 16.098 7,361,906 -18,832 0.90% 118,515,549
2023-03-06 2023-03-02 16.121 7,380,738 -31,001 0.90% 118,984,896
2023-03-03 2023-03-01 16.121 7,411,739 -80,034 0.91% 119,484,663
2023-03-02 2023-02-28 15.581 7,491,773 -256,181 0.92% 116,726,571
2023-03-01 2023-02-27 15.446 7,747,954 +215,320 0.95% 119,671,345
2023-02-28 2023-02-24 15.626 7,532,634 +31,999 0.92% 117,702,412
2023-02-27 2023-02-23 15.806 7,500,635 -45,746 0.92% 118,553,442
2023-02-24 2023-02-22 15.761 7,546,381 +76,392 0.92% 118,936,675
2023-02-23 2023-02-21 15.738 7,469,989 +600,745 0.91% 117,564,490
2023-02-22 2023-02-20 15.513 6,869,244 -15,456 0.84% 106,563,184
2023-02-21 2023-02-17 15.401 6,884,700 +36,331 0.84% 106,027,897
2023-02-20 2023-02-16 15.423 6,848,369 -171,261 0.84% 105,622,574
2023-02-17 2023-02-15 15.355 7,019,630 -221,004 0.86% 107,789,789
2023-02-16 2023-02-14 15.355 7,240,634 +392,887 0.89% 111,183,411
2023-02-15 2023-02-13 15.378 6,847,747 +44,592 0.84% 105,304,622
2023-02-14 2023-02-10 15.288 6,803,155 -3,909 0.83% 104,006,185
2023-02-13 2023-02-09 15.446 6,807,064 +3,909 0.83% 105,138,790
2023-02-10 2023-02-08 15.491 6,803,155 +7,461 0.83% 105,384,764
2023-02-09 2023-02-07 15.491 6,795,694 -5,863 0.83% 105,269,189
2023-02-08 2023-02-06 15.671 6,801,557 +17,322 0.83% 106,585,127
2023-02-06 2023-02-02 16.121 6,784,235 -45,569 0.83% 109,368,670
2023-02-03 2023-02-01 16.279 6,829,804 +42,193 0.84% 111,179,716
2023-02-02 2023-01-31 15.536 6,787,611 -69,374 0.83% 105,449,630
2023-02-01 2023-01-30 15.716 6,856,985 +1,243 0.84% 107,762,497
2023-01-31 2023-01-27 16.144 6,855,742 +51,521 0.84% 110,675,794
2023-01-30 2023-01-26 16.008 6,804,221 -48,323 0.83% 108,924,866
2023-01-27 2023-01-20 15.941 6,852,544 +728,658 0.84% 109,235,579
2023-01-26 2023-01-19 15.761 6,123,886 +30,735 0.75% 96,517,077
2023-01-20 2023-01-18 15.626 6,093,151 +33,044 0.75% 95,209,533
2023-01-19 2023-01-17 15.671 6,060,107 +99,043 0.74% 94,966,090
2023-01-18 2023-01-16 15.783 5,961,064 -14,568 0.73% 94,085,095
2023-01-17 2023-01-13 15.693 5,975,632 -236,993 0.73% 93,776,851
2023-01-16 2023-01-12 15.153 6,212,625 +203,594 0.76% 94,138,924
2023-01-13 2023-01-11 15.558 6,009,031 -49,389 0.74% 93,489,216
2023-01-12 2023-01-10 15.581 6,058,420 -406,033 0.74% 94,394,023
2023-01-11 2023-01-09 15.378 6,464,453 +452,046 0.79% 99,410,329
2023-01-10 2023-01-06 15.220 6,012,407 +79,768 0.74% 91,511,167
2023-01-09 2023-01-05 15.333 5,932,639 -507,387 0.73% 90,964,944
2023-01-05 2023-01-03 15.198 6,440,026 -54,984 0.79% 97,874,694
2023-01-04 2022-12-30 14.612 6,495,010 +551,179 0.80% 94,908,158
2023-01-03 2022-12-29 14.860 5,943,831 -358,777 0.73% 88,326,173
2022-12-30 2022-12-28 14.567 6,302,608 -88,296 0.77% 91,812,878
2022-12-29 2022-12-23 14.703 6,390,904 -82,788 0.78% 93,962,486
2022-12-28 2022-12-22 14.432 6,473,692 +28,958 0.79% 93,430,589
2022-12-23 2022-12-21 14.522 6,444,734 -62,268 0.79% 93,593,079
2022-12-22 2022-12-20 14.590 6,507,002 +79,945 0.80% 94,936,883
2022-12-21 2022-12-19 14.860 6,427,057 -38,907 0.79% 95,506,980
2022-12-20 2022-12-16 15.671 6,465,964 +554,022 0.79% 101,326,151
2022-12-19 2022-12-15 15.446 5,911,942 -519,023 0.72% 91,313,146
2022-12-16 2022-12-14 15.446 6,430,965 -751,043 0.79% 99,329,737
2022-12-15 2022-12-13 15.828 7,182,008 -78,879 0.88% 113,678,997
2022-12-14 2022-12-12 16.031 7,260,887 +39,084 0.89% 116,398,852
2022-12-13 2022-12-09 15.265 7,221,803 -977 0.88% 110,243,846
2022-12-12 2022-12-08 15.355 7,222,780 -12,702 0.88% 110,909,254
2022-12-09 2022-12-07 15.108 7,235,482 -180,677 0.89% 109,312,295
2022-12-08 2022-12-06 14.793 7,416,159 +120,806 0.91% 109,704,243
2022-12-07 2022-12-05 14.950 7,295,353 +22,207 0.89% 109,067,012
2022-12-06 2022-12-02 14.387 7,273,146 +5,064 0.89% 104,641,074
2022-12-05 2022-12-01 14.432 7,268,082 +34,909 0.89% 104,895,504
2022-12-01 2022-11-29 14.522 7,233,173 -74,793 0.89% 105,043,115
2022-11-30 2022-11-28 13.802 7,307,966 -36,555 0.90% 100,863,960
2022-11-29 2022-11-25 13.937 7,344,521 -93,269 0.90% 102,360,677
2022-11-28 2022-11-24 14.342 7,437,790 -31,357 0.91% 106,674,931
2022-11-25 2022-11-23 14.005 7,469,147 +70,707 0.91% 104,602,103
2022-11-24 2022-11-22 14.185 7,398,440 -38,107 0.91% 104,944,511
2022-11-23 2022-11-21 14.545 7,436,547 +43,704 0.91% 108,164,032
2022-11-22 2022-11-18 14.703 7,392,843 +48,524 0.91% 108,693,529
2022-11-21 2022-11-17 14.500 7,344,319 -528,795 0.90% 106,491,863
2022-11-18 2022-11-16 14.185 7,873,114 -112,190 0.96% 111,677,611
2022-11-17 2022-11-15 14.365 7,985,304 -14,567 0.98% 114,707,326
2022-11-16 2022-11-14 14.455 7,999,871 -507,560 0.98% 115,637,059
2022-11-15 2022-11-11 13.802 8,507,431 -72,395 1.04% 117,418,880
2022-11-14 2022-11-10 13.509 8,579,826 -102,165 1.05% 115,906,757
2022-11-11 2022-11-09 13.577 8,681,991 -131,377 1.06% 117,873,361
2022-11-10 2022-11-08 13.577 8,813,368 +36,952 1.08% 119,657,036
2022-11-09 2022-11-07 13.577 8,776,416 -146,655 1.08% 119,155,347
2022-11-08 2022-11-04 13.464 8,923,071 +1,642,522 1.09% 120,141,917
2022-11-07 2022-11-03 13.081 7,280,549 -1,797,083 0.89% 95,239,978
2022-11-04 2022-11-02 13.374 9,077,632 +69,109 1.11% 121,405,411
2022-11-03 2022-11-01 12.699 9,008,523 +74,349 1.10% 114,396,232
2022-11-02 2022-10-31 11.978 8,934,174 +106,416 1.09% 107,015,100
2022-11-01 2022-10-28 12.203 8,827,758 +170,906 1.08% 107,728,033
2022-10-31 2022-10-27 12.338 8,656,852 -308,589 1.06% 106,811,884
2022-10-28 2022-10-26 12.181 8,965,441 +130,577 1.10% 109,206,364
2022-10-27 2022-10-25 11.685 8,834,864 -384,715 1.08% 103,239,585
2022-10-26 2022-10-24 11.798 9,219,579 +384,715 1.13% 108,773,074
2022-10-25 2022-10-21 12.586 8,834,864 -186 1.08% 111,196,393
2022-10-24 2022-10-20 12.474 8,835,050 -186,451 1.08% 110,204,112
2022-10-21 2022-10-19 12.474 9,021,501 -196,843 1.11% 112,529,811
2022-10-20 2022-10-18 12.699 9,218,344 +197,110 1.13% 117,060,679
2022-10-19 2022-10-17 12.474 9,021,234 +163,355 1.11% 112,526,481
2022-10-18 2022-10-14 12.248 8,857,879 +267,195 1.08% 108,494,486
2022-10-17 2022-10-13 11.956 8,590,684 +102,241 1.05% 102,707,295
2022-10-14 2022-10-12 11.753 8,488,443 +109,610 1.04% 99,764,852
2022-10-13 2022-10-11 11.866 8,378,833 -290,113 1.03% 99,419,866
2022-10-12 2022-10-10 11.956 8,668,946 -13,680 1.06% 103,642,968
2022-10-11 2022-10-07 11.753 8,682,626 -60,085 1.06% 102,047,089
2022-10-10 2022-10-06 12.113 8,742,711 +2,489,513 1.07% 105,902,795
2022-10-07 2022-10-05 12.541 6,253,198 -200,219 0.77% 78,421,727
2022-10-06 2022-10-03 12.068 6,453,417 +343,149 0.79% 77,881,363
2022-10-05 2022-09-30 12.203 6,110,268 -56,662 0.75% 74,565,609
2022-10-03 2022-09-29 12.046 6,166,930 -77,014 0.76% 74,285,119
2022-09-30 2022-09-28 12.271 6,243,944 -570,454 0.76% 76,618,655
2022-09-29 2022-09-27 12.383 6,814,398 +45,726 0.83% 84,385,768
2022-09-28 2022-09-26 12.046 6,768,672 -30,824 0.83% 81,533,536
2022-09-27 2022-09-23 12.091 6,799,496 +13,147 0.83% 82,211,019
2022-09-26 2022-09-22 12.316 6,786,349 +24,339 0.83% 83,580,034
2022-09-23 2022-09-21 12.293 6,762,010 +538,476 0.83% 83,128,028
2022-09-22 2022-09-20 12.496 6,223,534 +52,795 0.76% 77,769,458
2022-09-21 2022-09-19 12.383 6,170,739 -711 0.76% 76,415,048
2022-09-20 2022-09-16 12.541 6,171,450 +73,639 0.76% 77,396,520
2022-09-19 2022-09-15 12.789 6,097,811 -67,978 0.75% 77,983,248
2022-09-16 2022-09-14 12.744 6,165,789 -88,029 0.76% 78,574,950
2022-09-15 2022-09-13 12.946 6,253,818 +73,106 0.77% 80,964,028
2022-09-14 2022-09-09 12.991 6,180,712 -15,812 0.76% 80,295,895
2022-09-13 2022-09-08 12.676 6,196,524 +16,611 0.76% 78,548,077
2022-09-09 2022-09-07 12.721 6,179,913 -651,199 0.76% 78,615,799
2022-09-08 2022-09-06 12.744 6,831,112 +416,338 0.84% 87,053,625
2022-09-07 2022-09-05 12.834 6,414,774 -855,594 0.79% 82,325,664
2022-09-06 2022-09-02 12.991 7,270,368 +126,403 0.89% 94,452,016
2022-09-05 2022-09-01 13.126 7,143,965 +762,323 0.88% 93,774,962
2022-09-02 2022-08-31 12.879 6,381,642 -1,203,888 0.78% 82,187,826
2022-09-01 2022-08-30 12.654 7,585,530 +228,732 0.93% 95,984,536
2022-08-31 2022-08-29 12.181 7,356,798 +159,003 0.90% 89,611,784
2022-08-30 2022-08-26 12.226 7,197,795 +109,347 0.88% 87,999,120
2022-08-29 2022-08-25 12.158 7,088,448 -127,557 0.87% 86,183,463
2022-08-26 2022-08-24 12.001 7,216,005 +22,207 0.88% 86,597,042
2022-08-25 2022-08-23 12.181 7,193,798 -52,853 0.88% 87,626,311
2022-08-24 2022-08-22 12.361 7,246,651 +115,299 0.89% 89,575,391
2022-08-23 2022-08-19 12.271 7,131,352 -578,449 0.87% 87,507,928
2022-08-22 2022-08-18 12.293 7,709,801 +584,934 0.94% 94,779,592
2022-08-19 2022-08-17 12.451 7,124,867 -22,740 0.87% 88,711,703
2022-08-18 2022-08-16 12.474 7,147,607 -670,120 0.88% 89,155,770
2022-08-17 2022-08-15 12.474 7,817,727 +9,593 0.96% 97,514,521
2022-08-16 2022-08-12 12.654 7,808,134 +466,618 0.96% 98,801,286
2022-08-15 2022-08-11 12.721 7,341,516 -60,048 0.90% 93,392,763
2022-08-12 2022-08-10 12.496 7,401,564 -500,991 0.91% 92,490,155
2022-08-11 2022-08-09 12.609 7,902,555 +522,950 0.97% 99,640,197
2022-08-10 2022-08-08 12.564 7,379,605 -141,859 0.90% 92,714,218
2022-08-09 2022-08-05 12.856 7,521,464 +627,749 0.92% 96,698,005
2022-08-08 2022-08-04 12.541 6,893,715 +30,550 0.84% 86,454,488
2022-08-05 2022-08-03 12.293 6,863,165 +81,100 0.84% 84,371,565
2022-08-04 2022-08-02 12.451 6,782,065 +157,581 0.83% 84,443,476
2022-08-03 2022-08-01 12.676 6,624,484 -49,630 0.81% 83,972,962
2022-08-02 2022-07-29 13.307 6,674,114 +49,655 0.82% 88,809,643
2022-08-01 2022-07-28 13.487 6,624,459 -640,871 0.81% 89,342,122
2022-07-29 2022-07-27 13.239 7,265,330 +9,594 0.89% 96,185,963
2022-07-28 2022-07-26 13.171 7,255,736 +43,170 0.89% 95,568,851
2022-07-27 2022-07-25 13.239 7,212,566 -1,561,777 0.88% 95,487,418
2022-07-26 2022-07-22 13.149 8,774,343 -828,322 1.07% 115,373,609
2022-07-25 2022-07-21 13.532 9,602,665 -7,229,640 1.18% 129,940,722
2022-07-22 2022-07-20 13.442 16,832,305 +176,324 2.06% 226,254,355
2022-07-21 2022-07-19 14.559 16,655,981 +181,387 2.04% 242,493,003
2022-07-20 2022-07-18 14.653 16,474,594 +1,152,003 2.02% 241,397,147
2022-07-19 2022-07-15 14.465 15,322,591 +227,433 1.95% 221,643,382
2022-07-18 2022-07-14 15.028 15,095,158 +9,005,875 1.93% 226,847,025
2022-07-15 2022-07-13 15.051 6,089,283 -94,778 0.78% 91,651,290
2022-07-14 2022-07-12 15.262 6,184,061 -57,498 0.79% 94,382,646
2022-07-13 2022-07-11 15.590 6,241,559 +118,920 0.80% 97,308,801
2022-07-12 2022-07-08 15.520 6,122,639 -139,820 0.78% 95,024,160
2022-07-11 2022-07-07 15.122 6,262,459 +385,594 0.80% 94,698,261
2022-07-08 2022-07-06 15.286 5,876,865 +230,419 0.75% 89,831,925
2022-07-07 2022-07-05 15.426 5,646,446 -172,580 0.72% 87,104,074
2022-07-06 2022-07-04 15.473 5,819,026 -176,077 0.74% 90,039,200
2022-07-05 2022-06-30 15.239 5,995,103 -1,003,741 0.76% 91,358,172
2022-07-04 2022-06-29 15.379 6,998,844 -311,547 0.89% 107,638,478
2022-06-30 2022-06-28 15.590 7,310,391 +294,997 0.93% 113,972,388
2022-06-29 2022-06-27 15.403 7,015,394 -1,188,945 0.89% 108,057,479
2022-06-28 2022-06-24 15.450 8,204,339 +1,582,970 1.05% 126,755,382
2022-06-27 2022-06-23 15.145 6,621,369 +92,333 0.84% 100,280,780
2022-06-24 2022-06-22 15.098 6,529,036 +294,826 0.83% 98,576,258
2022-06-23 2022-06-21 15.168 6,234,210 +29,260 0.80% 94,563,405
2022-06-22 2022-06-20 14.887 6,204,950 +95,631 0.79% 92,373,927
2022-06-21 2022-06-17 14.817 6,109,319 -2,388 0.78% 90,520,569
2022-06-20 2022-06-16 14.512 6,111,707 +70,550 0.78% 88,693,250
2022-06-17 2022-06-15 14.606 6,041,157 -5,460 0.77% 88,235,950
2022-06-15 2022-06-13 14.653 6,046,617 +133,849 0.77% 88,599,215
2022-06-14 2022-06-10 14.981 5,912,768 +80,617 0.75% 88,578,657
2022-06-13 2022-06-09 14.864 5,832,151 +43,422 0.74% 86,687,287
2022-06-10 2022-06-08 15.028 5,788,729 +107,489 0.74% 86,991,865
2022-06-09 2022-06-07 15.004 5,681,240 -19,109 0.72% 85,243,349
2022-06-08 2022-06-06 14.676 5,700,349 -58,693 0.73% 83,659,097
2022-06-07 2022-06-02 14.676 5,759,042 +115,423 0.73% 84,520,484
2022-06-06 2022-06-01 14.653 5,643,619 -318,116 0.72% 82,694,209
2022-06-02 2022-05-31 14.981 5,961,735 +33,588 0.76% 89,312,228
2022-06-01 2022-05-30 14.723 5,928,147 +320,760 0.76% 87,280,254
2022-05-31 2022-05-27 14.512 5,607,387 -341 0.72% 81,374,545
2022-05-30 2022-05-26 14.418 5,607,728 +9,043 0.72% 80,853,617
2022-05-27 2022-05-25 14.442 5,598,685 +135,470 0.71% 80,854,490
2022-05-26 2022-05-24 14.207 5,463,215 +63,640 0.70% 77,617,261
2022-05-20 2022-05-18 15.051 5,399,575 -256 0.69% 81,270,326
2022-05-19 2022-05-17 14.911 5,399,831 +78,740 0.69% 80,514,607
2022-05-18 2022-05-16 15.098 5,321,091 -16,465 0.68% 80,338,543
2022-05-17 2022-05-13 15.333 5,337,556 -814,803 0.68% 81,838,486
2022-05-16 2022-05-12 14.981 6,152,359 +1,223,239 0.78% 92,167,949
2022-05-13 2022-05-11 15.450 4,929,120 -472,524 0.63% 76,153,909
2022-05-12 2022-05-10 14.395 5,401,644 -1,898,713 0.69% 77,755,609
2022-05-11 2022-05-06 13.809 7,300,357 +6,057 0.93% 100,808,415
2022-05-06 2022-05-04 14.371 7,294,300 +12,626 0.93% 104,829,012
2022-05-05 2022-05-03 14.395 7,281,674 -12,626 0.93% 104,818,273
2022-05-04 2022-04-29 14.957 7,294,300 +86 0.93% 109,104,257
2022-05-03 2022-04-28 14.606 7,294,214 +809,919 0.93% 106,537,854
2022-04-29 2022-04-27 14.207 6,484,295 +91,633 0.83% 92,123,999
2022-04-28 2022-04-26 14.113 6,392,662 +22,436 0.82% 90,222,660
2022-04-27 2022-04-25 14.442 6,370,226 +4,435 0.81% 91,996,848
2022-04-26 2022-04-22 14.981 6,365,791 +248,589 0.81% 95,365,355
2022-04-25 2022-04-21 15.122 6,117,202 +488 0.78% 92,501,746
2022-04-22 2022-04-20 15.333 6,116,714 -20,429 0.78% 93,784,986
2022-04-21 2022-04-19 15.122 6,137,143 -34,953 0.78% 92,803,286
2022-04-20 2022-04-14 15.520 6,172,096 +121,138 0.79% 95,791,739
2022-04-19 2022-04-13 15.145 6,050,958 -19,280 0.77% 91,641,893
2022-04-14 2022-04-12 15.497 6,070,238 +40,960 0.77% 94,068,577
2022-04-13 2022-04-11 15.544 6,029,278 +62,328 0.77% 93,716,537
2022-04-12 2022-04-08 15.966 5,966,950 -18,397 0.76% 95,265,775
2022-04-11 2022-04-07 16.130 5,985,347 -1,876 0.76% 96,541,750
2022-04-08 2022-04-06 17.208 5,987,223 -6,057 0.76% 103,028,859
2022-04-07 2022-04-04 18.052 5,993,280 +1 0.76% 108,191,387
2022-04-06 2022-04-01 17.466 5,993,279 +71,634 0.76% 104,678,662
2022-04-04 2022-03-31 17.700 5,921,645 +271,537 0.76% 104,815,791
2022-04-01 2022-03-30 17.935 5,650,108 +231,442 0.72% 101,334,092
2022-03-31 2022-03-29 18.380 5,418,666 -22,672 0.69% 99,596,904
2022-03-30 2022-03-28 17.818 5,441,338 +30,197 0.69% 96,951,982
2022-03-29 2022-03-25 17.935 5,411,141 +45,942 0.69% 97,048,244
2022-03-28 2022-03-24 18.873 5,365,199 -546,455 0.68% 101,255,614
2022-03-25 2022-03-23 18.029 5,911,654 +185,972 0.75% 106,579,270
2022-03-24 2022-03-22 18.193 5,725,682 -209,944 0.73% 104,166,085
2022-03-23 2022-03-21 19.435 5,935,626 -91,475 0.76% 115,360,852
2022-03-22 2022-03-18 18.990 6,027,101 -734,994 0.77% 114,453,976
2022-03-21 2022-03-17 18.755 6,762,095 +55,420 0.86% 126,826,104
2022-03-18 2022-03-16 15.004 6,706,675 +15,953 0.86% 100,629,341
2022-03-17 2022-03-15 14.160 6,690,722 +239,518 0.85% 94,743,041
2022-03-16 2022-03-14 15.450 6,451,204 -853 0.82% 99,669,800
2022-03-15 2022-03-11 15.919 6,452,057 +13,965 0.82% 102,708,258
2022-03-14 2022-03-10 16.317 6,438,092 -4,436 0.82% 105,051,876
2022-03-11 2022-03-09 15.661 6,442,528 -4,975 0.82% 100,895,123
2022-03-10 2022-03-08 15.966 6,447,503 +80,275 0.82% 102,938,079
2022-03-09 2022-03-07 15.942 6,367,228 -47,719 0.81% 101,507,168
2022-03-08 2022-03-04 16.200 6,414,947 -567,241 0.82% 103,922,244
2022-03-07 2022-03-03 16.270 6,982,188 -22,804 0.89% 113,602,635
2022-03-04 2022-03-02 16.317 7,004,992 +602,218 0.89% 114,302,118
2022-03-03 2022-03-01 16.505 6,402,774 +205,107 0.82% 105,676,453
2022-03-02 2022-02-28 16.505 6,197,667 -30,284 0.79% 102,291,204
2022-03-01 2022-02-25 16.856 6,227,951 +37,510 0.79% 104,981,185
2022-02-28 2022-02-24 16.903 6,190,441 -85,297 0.79% 104,639,161
2022-02-25 2022-02-23 17.419 6,275,738 +85,735 0.80% 109,317,833
2022-02-24 2022-02-22 17.466 6,190,003 +2,415 0.79% 108,114,645
2022-02-23 2022-02-21 17.560 6,187,588 +41,971 0.79% 108,652,720
2022-02-22 2022-02-18 17.513 6,145,617 +114,058 0.78% 107,627,558
2022-02-17 2022-02-15 17.865 6,031,559 -4,607 0.77% 107,751,158
2022-02-16 2022-02-14 17.958 6,036,166 +46,919 0.77% 108,399,515
2022-02-15 2022-02-11 17.771 5,989,247 +609,104 0.76% 106,433,618
2022-02-14 2022-02-10 18.146 5,380,143 +1,016,794 0.69% 97,627,502
2022-02-11 2022-02-09 17.958 4,363,349 -1,652,940 0.56% 78,358,500
2022-02-10 2022-02-08 18.005 6,016,289 -8,701 0.77% 108,324,653
2022-02-09 2022-02-07 17.771 6,024,990 +146,074 0.77% 107,068,799
2022-02-08 2022-02-04 17.982 5,878,916 +142,695 0.75% 105,713,393
2022-02-07 2022-01-31 17.794 5,736,221 +283,369 0.73% 102,071,629
2022-02-04 2022-01-27 17.466 5,452,852 +191,885 0.70% 95,239,560
2022-01-28 2022-01-26 17.583 5,260,967 -74,730 0.67% 92,504,793
2022-01-25 2022-01-21 18.638 5,335,697 -39 0.68% 99,447,915
2022-01-24 2022-01-20 18.521 5,335,736 -5,762 0.68% 98,823,179
2022-01-21 2022-01-19 18.310 5,341,498 -28,284 0.68% 97,802,848
2022-01-20 2022-01-18 18.263 5,369,782 -8,143 0.68% 98,068,946
2022-01-19 2022-01-17 18.404 5,377,925 -170,958 0.69% 98,974,153
2022-01-18 2022-01-14 18.169 5,548,883 +177,698 0.71% 100,819,529
2022-01-17 2022-01-13 17.911 5,371,185 -4,437 0.69% 96,205,714
2022-01-14 2022-01-12 17.982 5,375,622 -597 0.69% 96,663,270
2022-01-13 2022-01-11 18.099 5,376,219 -166,778 0.69% 97,304,214
2022-01-12 2022-01-10 17.958 5,542,997 +170,236 0.71% 99,543,019
2022-01-11 2022-01-07 17.700 5,372,761 +26,400 0.69% 95,100,296
2022-01-10 2022-01-06 17.865 5,346,361 +171,215 0.68% 95,510,396
2022-01-07 2022-01-05 17.771 5,175,146 -174,396 0.66% 91,966,404
2022-01-06 2022-01-04 18.333 5,349,542 -1,311,619 0.68% 98,075,549
2022-01-05 2022-01-03 17.958 6,661,161 +1,493,497 0.85% 119,623,387
2022-01-04 2021-12-31 17.325 5,167,664 +310,267 0.66% 89,531,550
2022-01-03 2021-12-29 16.833 4,857,397 -39,754 0.62% 81,764,623
2021-12-30 2021-12-28 16.880 4,897,151 -24,995 0.62% 82,663,423
2021-12-29 2021-12-24 16.106 4,922,146 +58,010 0.63% 79,277,259
2021-12-28 2021-12-22 15.778 4,864,136 -18,171 0.62% 76,746,428
2021-12-23 2021-12-21 15.731 4,882,307 +274,011 0.62% 76,804,205
2021-12-22 2021-12-20 15.614 4,608,296 -21,907 0.59% 71,953,511
2021-12-21 2021-12-17 15.684 4,630,203 +21,998 0.59% 72,621,221
2021-12-20 2021-12-16 15.966 4,608,205 -1,023 0.59% 73,572,633
2021-12-17 2021-12-15 16.716 4,609,228 -7,422 0.59% 77,046,891
2021-12-16 2021-12-14 16.270 4,616,650 +8,616 0.59% 75,114,506
2021-12-15 2021-12-13 16.552 4,608,034 -691,340 0.59% 76,270,707
2021-12-14 2021-12-10 16.505 5,299,374 +742,694 0.68% 87,465,065
2021-12-13 2021-12-09 16.716 4,556,680 +193,736 0.58% 76,168,509
2021-12-10 2021-12-08 16.739 4,362,944 -13,394 0.56% 73,032,345
2021-12-09 2021-12-07 16.810 4,376,338 +115,252 0.56% 73,564,351
2021-12-08 2021-12-06 16.669 4,261,086 -99,555 0.54% 71,027,625
2021-12-07 2021-12-03 16.997 4,360,641 -1,264,699 0.56% 74,118,349
2021-12-06 2021-12-02 16.856 5,625,340 +1,249,770 0.72% 94,823,299
2021-12-02 2021-11-30 16.669 4,375,570 +41,801 0.56% 72,935,948
2021-12-01 2021-11-29 16.903 4,333,769 -85 0.55% 73,255,193
2021-11-30 2021-11-26 16.786 4,333,854 +85 0.55% 72,748,609
2021-11-29 2021-11-25 16.833 4,333,769 -12,770 0.55% 72,950,387
2021-11-26 2021-11-24 16.552 4,346,539 +31,257 0.55% 71,942,525
2021-11-25 2021-11-23 16.505 4,315,282 +21 0.55% 71,222,832
2021-11-24 2021-11-22 16.481 4,315,261 -53,936 0.55% 71,121,317
2021-11-23 2021-11-19 16.481 4,369,197 -10,237 0.56% 72,010,255
2021-11-22 2021-11-18 15.942 4,379,434 -9,299 0.56% 69,817,500
2021-11-19 2021-11-17 16.083 4,388,733 +9,128 0.56% 70,583,091
2021-11-18 2021-11-16 16.036 4,379,605 -768 0.56% 70,230,933
2021-11-17 2021-11-15 15.942 4,380,373 +8,190 0.56% 69,832,470
2021-11-16 2021-11-12 16.012 4,372,183 -39,601 0.56% 70,009,412
2021-11-15 2021-11-11 15.825 4,411,784 +39,583 0.56% 69,816,072
2021-11-12 2021-11-10 15.942 4,372,201 +509 0.56% 69,702,191
2021-11-11 2021-11-09 15.966 4,371,692 -2,133 0.56% 69,796,567
2021-11-10 2021-11-08 15.848 4,373,825 -13,223 0.56% 69,317,915
2021-11-09 2021-11-05 15.942 4,387,048 -36,512 0.56% 69,938,883
2021-11-08 2021-11-04 15.989 4,423,560 +15,611 0.56% 70,728,377
2021-11-05 2021-11-03 16.083 4,407,949 +36,560 0.56% 70,892,138
2021-11-03 2021-11-01 16.247 4,371,389 -56,474 0.56% 71,021,540
2021-11-02 2021-10-29 16.716 4,427,863 +44,064 0.56% 74,015,231
2021-11-01 2021-10-28 16.458 4,383,799 -15,783 0.56% 72,148,140
2021-10-29 2021-10-27 16.763 4,399,582 +8,531 0.56% 73,748,782
2021-10-28 2021-10-26 16.903 4,391,051 -85 0.56% 74,223,451
2021-10-26 2021-10-22 17.255 4,391,136 -2,901 0.56% 75,769,095
2021-10-25 2021-10-21 17.583 4,394,037 -45,469 0.56% 77,261,364
2021-10-22 2021-10-20 17.911 4,439,506 +66,882 0.57% 79,517,991
2021-10-21 2021-10-19 18.005 4,372,624 -14,588 0.56% 78,730,090
2021-10-20 2021-10-18 18.263 4,387,212 -341 0.56% 80,124,157
2021-10-19 2021-10-15 18.029 4,387,553 -21,242 0.56% 79,101,753
2021-10-18 2021-10-12 17.935 4,408,795 -17,147 0.56% 79,071,274
2021-10-15 2021-10-11 17.958 4,425,942 +51,868 0.56% 79,482,567
2021-10-12 2021-10-08 17.865 4,374,074 -32,844 0.56% 78,140,915
2021-10-11 2021-10-07 17.700 4,406,918 +32,161 0.56% 78,004,439
2021-10-07 2021-10-05 17.818 4,374,757 -85 0.56% 77,947,990
2021-10-06 2021-10-04 17.771 4,374,842 -341 0.56% 77,744,375
2021-10-05 2021-09-30 17.724 4,375,183 -42,228 0.56% 77,545,288
2021-10-04 2021-09-29 18.005 4,417,411 -1,536 0.56% 79,536,490
2021-09-30 2021-09-28 18.099 4,418,947 +48,712 0.56% 79,978,543
2021-09-29 2021-09-27 18.404 4,370,235 -47,347 0.56% 80,428,847
2021-09-28 2021-09-24 18.310 4,417,582 -553,823 0.56% 80,885,942
2021-09-27 2021-09-23 18.404 4,971,405 +551,093 0.63% 91,492,648
2021-09-24 2021-09-21 18.052 4,420,312 -343,768 0.56% 79,795,986
2021-09-23 2021-09-20 18.076 4,764,080 +339,784 0.61% 86,113,416
2021-09-21 2021-09-17 18.263 4,424,296 +158,503 0.56% 80,801,426
2021-09-20 2021-09-16 18.263 4,265,793 -192,712 0.54% 77,906,668
2021-09-16 2021-09-14 18.920 4,458,505 +169,337 0.57% 84,352,933
2021-09-15 2021-09-13 18.826 4,289,168 +16,806 0.55% 80,746,926
2021-09-14 2021-09-10 18.990 4,272,362 -205,082 0.54% 81,131,678
2021-09-13 2021-09-09 19.131 4,477,444 +308,306 0.57% 85,655,986
2021-09-10 2021-09-08 18.873 4,169,138 +351,641 0.53% 78,682,753
2021-09-09 2021-09-07 19.084 3,817,497 +309,671 0.49% 72,851,837
2021-09-08 2021-09-06 19.412 3,507,826 +380,134 0.45% 68,093,518
2021-09-07 2021-09-03 18.380 3,127,692 +52,209 0.40% 57,488,031
2021-09-06 2021-09-02 18.052 3,075,483 -4,085 0.39% 55,518,977
2021-09-03 2021-09-01 18.240 3,079,568 -30,285 0.39% 56,170,306
2021-09-02 2021-08-31 18.099 3,109,853 +25,081 0.40% 56,285,244
2021-09-01 2021-08-30 18.076 3,084,772 -480,799 0.39% 55,758,983
2021-08-31 2021-08-27 17.794 3,565,571 -185,461 0.45% 63,446,586
2021-08-30 2021-08-26 17.700 3,751,032 +611,833 0.48% 66,394,960
2021-08-27 2021-08-25 17.677 3,139,199 -134,531 0.40% 55,491,644
2021-08-26 2021-08-24 17.888 3,273,730 +188,958 0.42% 58,560,502
2021-08-25 2021-08-23 17.794 3,084,772 -10,216,032 0.39% 54,891,139
2021-08-24 2021-08-20 17.607 13,300,804 -58,351 1.70% 234,182,925
2021-08-23 2021-08-19 17.911 13,359,155 -247,053 1.70% 239,281,842
2021-08-20 2021-08-18 18.005 13,606,208 -11,346 1.74% 244,982,872
2021-08-19 2021-08-17 18.076 13,617,554 -22,010 1.74% 246,144,921
2021-08-18 2021-08-16 18.263 13,639,564 +33,441 1.74% 249,100,925
2021-08-16 2021-08-12 18.333 13,606,123 -8,787 1.74% 249,447,147
2021-08-13 2021-08-11 18.451 13,614,910 -30,284 1.74% 251,204,204
2021-08-12 2021-08-10 18.474 13,645,194 +14,332 1.74% 252,082,866
2021-08-11 2021-08-09 18.427 13,630,862 -23,972 1.74% 251,178,963
2021-08-10 2021-08-06 18.755 13,654,834 +10,269,931 1.74% 256,102,494
2021-08-09 2021-08-05 19.060 3,384,903 -5,289 0.43% 64,517,001
2021-08-06 2021-08-04 19.506 3,390,192 -1,305,550 0.43% 66,127,943
2021-08-05 2021-08-03 19.318 4,695,742 +1,065,845 0.60% 90,712,855
2021-08-04 2021-08-02 19.177 3,629,897 +227,347 0.46% 69,612,143
2021-08-03 2021-07-30 19.412 3,402,550 +12,285 0.43% 66,049,913
2021-08-02 2021-07-29 19.576 3,390,265 -382 0.43% 66,367,815
2021-07-30 2021-07-28 19.013 3,390,647 -316,625 0.43% 64,467,500
2021-07-29 2021-07-27 18.802 3,707,272 -81,555 0.47% 69,705,366
2021-07-28 2021-07-26 18.990 3,788,827 +56,048 0.48% 71,949,402
2021-07-26 2021-07-22 19.060 3,732,779 +85 0.48% 71,147,594
2021-07-23 2021-07-21 19.060 3,732,694 +529,766 0.48% 71,145,974
2021-07-22 2021-07-20 18.685 3,202,928 -529,169 0.41% 59,847,070
2021-07-21 2021-07-19 18.802 3,732,097 -1,308,377 0.48% 70,172,134
2021-07-20 2021-07-16 18.427 5,040,474 -95,375 0.64% 92,881,949
2021-07-19 2021-07-15 18.380 5,135,849 -14,215,050 0.66% 94,398,633
2021-07-16 2021-07-14 19.597 19,350,899 +413,149 2.47% 379,211,310
2021-07-15 2021-07-13 18.891 18,937,750 +815,273 2.42% 357,762,232
2021-07-14 2021-07-12 18.916 18,122,477 +195,530 2.40% 342,801,132
2021-07-13 2021-07-09 18.867 17,926,947 +12,489,180 2.37% 338,230,797
2021-07-12 2021-07-08 19.110 5,437,767 +383,328 0.72% 103,917,391
2021-07-09 2021-07-07 19.621 5,054,439 +1,258,814 0.67% 99,172,575
2021-07-08 2021-07-06 19.208 3,795,625 -407,266 0.50% 72,904,693
2021-07-07 2021-07-05 20.010 4,202,891 -849,656 0.56% 84,099,431
2021-07-06 2021-07-02 19.937 5,052,547 +83 0.67% 100,732,429
2021-07-05 2021-06-30 20.618 5,052,464 +1,039,346 0.67% 104,170,362
2021-07-02 2021-06-29 20.788 4,013,118 +333,641 0.53% 83,424,409
2021-06-30 2021-06-28 21.007 3,679,477 +27,559 0.49% 77,293,848
2021-06-29 2021-06-25 20.715 3,651,918 -7,897 0.48% 75,649,438
2021-06-28 2021-06-24 20.326 3,659,815 +4,360 0.48% 74,389,305
2021-06-25 2021-06-23 20.277 3,655,455 -3,455 0.48% 74,122,931
2021-06-23 2021-06-21 20.204 3,658,910 +18,426 0.48% 73,926,108
2021-06-22 2021-06-18 19.913 3,640,484 -36,031 0.48% 72,491,673
2021-06-21 2021-06-17 20.059 3,676,515 -13,244 0.49% 73,745,476
2021-06-18 2021-06-16 20.083 3,689,759 -1,397 0.49% 74,100,842
2021-06-17 2021-06-15 20.788 3,691,156 +19,002 0.49% 76,731,486
2021-06-16 2021-06-11 21.104 3,672,154 -13,408 0.49% 77,497,145
2021-06-15 2021-06-10 21.104 3,685,562 +13,573 0.49% 77,780,108
2021-06-11 2021-06-09 21.493 3,671,989 -31,259 0.49% 78,922,118
2021-06-10 2021-06-08 21.469 3,703,248 +1,563 0.49% 79,503,929
2021-06-09 2021-06-07 21.736 3,701,685 -15,547 0.49% 80,460,379
2021-06-08 2021-06-04 21.493 3,717,232 +52,811 0.49% 79,894,526
2021-06-07 2021-06-03 21.809 3,664,421 -51,248 0.48% 79,917,686
2021-06-04 2021-06-02 21.615 3,715,669 +316,534 0.49% 80,312,635
2021-06-03 2021-06-01 21.080 3,399,135 +26,734 0.45% 71,652,707
2021-06-02 2021-05-31 21.323 3,372,401 +50,014 0.45% 71,909,107
2021-06-01 2021-05-28 20.618 3,322,387 +1,040,086 0.44% 68,500,094
2021-05-31 2021-05-27 20.764 2,282,301 -184,453 0.30% 47,388,819
2021-05-28 2021-05-26 20.423 2,466,754 +92,788 0.33% 50,379,079
2021-05-27 2021-05-25 19.937 2,373,966 +175,871 0.31% 47,329,666
2021-05-26 2021-05-24 19.864 2,198,095 -177,680 0.29% 43,663,004
2021-05-25 2021-05-21 19.986 2,375,775 -155,306 0.31% 47,481,258
2021-05-24 2021-05-20 20.010 2,531,081 +238,141 0.33% 50,646,679
2021-05-21 2021-05-18 20.131 2,292,940 -1,256,100 0.30% 46,160,247
2021-05-20 2021-05-17 20.545 3,549,040 +1,247,298 0.47% 72,914,298
2021-05-18 2021-05-14 20.375 2,301,742 -693,775 0.30% 46,897,075
2021-05-17 2021-05-13 20.131 2,995,517 -657,087 0.40% 60,304,153
2021-05-14 2021-05-12 20.642 3,652,604 +338,003 0.48% 75,397,227
2021-05-13 2021-05-11 21.542 3,314,601 +948,450 0.44% 71,401,950
2021-05-12 2021-05-10 21.736 2,366,151 -1,201,561 0.31% 51,431,012
2021-05-11 2021-05-07 21.250 3,567,712 +43,597 0.47% 75,813,460
2021-05-10 2021-05-06 21.639 3,524,115 -29,038 0.47% 76,257,958
2021-05-07 2021-05-05 22.222 3,553,153 +133,672 0.47% 78,959,647
2021-05-06 2021-05-04 22.514 3,419,481 -329,120 0.45% 76,986,801
2021-05-05 2021-05-03 22.976 3,748,601 +1,386,316 0.50% 86,128,348
2021-05-04 2021-04-30 21.493 2,362,285 +56,348 0.31% 50,772,629
2021-05-03 2021-04-29 21.007 2,305,937 +34,713 0.31% 48,440,239
2021-04-30 2021-04-28 20.958 2,271,224 -18,837 0.30% 47,600,589
2021-04-29 2021-04-27 20.520 2,290,061 -1,573,209 0.30% 46,993,154
2021-04-28 2021-04-26 20.350 3,863,270 -182,451 0.51% 78,618,656
2021-04-27 2021-04-23 20.666 4,045,721 +80,367 0.54% 83,610,332
2021-04-26 2021-04-22 20.593 3,965,354 +137,209 0.52% 81,660,205
2021-04-23 2021-04-21 20.448 3,828,145 +33,973 0.51% 78,276,152
2021-04-22 2021-04-20 20.593 3,794,172 +689,333 0.50% 78,134,982
2021-04-21 2021-04-19 20.156 3,104,839 +748,888 0.41% 62,580,454
2021-04-20 2021-04-16 19.499 2,355,951 +61,777 0.31% 45,939,442
2021-04-19 2021-04-15 19.183 2,294,174 -37,017 0.30% 44,009,704
2021-04-16 2021-04-14 18.964 2,331,191 +59,967 0.31% 44,209,699
2021-04-15 2021-04-13 18.843 2,271,224 -7,979 0.30% 42,796,353
2021-04-14 2021-04-12 18.721 2,279,203 +87,112 0.30% 42,669,625
2021-04-13 2021-04-09 18.891 2,192,091 -51,165 0.29% 41,411,856
2021-04-12 2021-04-08 19.013 2,243,256 +73,951 0.30% 42,651,144
2021-04-09 2021-04-07 18.673 2,169,305 -6,169 0.29% 40,506,706
2021-04-08 2021-04-01 18.697 2,175,474 -12,421 0.29% 40,674,791
2021-04-07 2021-03-31 18.551 2,187,895 +18,590 0.29% 40,587,856
2021-04-01 2021-03-30 18.916 2,169,305 -34,220 0.29% 41,034,137
2021-03-31 2021-03-29 18.065 2,203,525 +10,694 0.29% 39,806,307
2021-03-30 2021-03-26 17.943 2,192,831 -25,007 0.29% 39,346,546
2021-03-29 2021-03-25 17.627 2,217,838 -35,865 0.29% 39,094,253
2021-03-26 2021-03-24 17.676 2,253,703 -287,331 0.30% 39,836,043
2021-03-25 2021-03-23 17.749 2,541,034 +381,600 0.34% 45,100,196
2021-03-24 2021-03-22 18.113 2,159,434 +163,038 0.29% 39,114,817
2021-03-23 2021-03-19 18.284 1,996,396 -16,369 0.26% 36,501,409
2021-03-22 2021-03-18 18.284 2,012,765 -5,923 0.27% 36,800,694
2021-03-19 2021-03-17 18.600 2,018,688 -2,797 0.27% 37,547,042
2021-03-18 2021-03-16 17.797 2,021,485 +195,119 0.27% 35,977,145
2021-03-17 2021-03-15 17.530 1,826,366 +47,464 0.24% 32,016,081
2021-03-16 2021-03-12 17.360 1,778,902 +132,026 0.24% 30,881,283
2021-03-15 2021-03-11 17.481 1,646,876 -181,053 0.22% 28,789,551
2021-03-12 2021-03-10 17.117 1,827,929 +1,563 0.24% 31,287,948
2021-03-11 2021-03-09 17.190 1,826,366 +13 0.24% 31,394,410
2021-03-10 2021-03-08 17.117 1,826,353 -46,477 0.24% 31,260,972
2021-03-09 2021-03-05 17.384 1,872,830 +41,212 0.25% 32,557,383
2021-03-08 2021-03-04 17.579 1,831,618 +5,594 0.24% 32,197,214
2021-03-05 2021-03-03 17.797 1,826,024 -14,149 0.24% 32,498,451
2021-03-04 2021-03-02 17.190 1,840,173 +81,272 0.24% 31,631,746
2021-03-03 2021-03-01 17.506 1,758,901 +118,207 0.23% 30,790,659
2021-03-02 2021-02-26 17.287 1,640,694 -172,094 0.22% 28,362,355
2021-03-01 2021-02-25 16.849 1,812,788 -18,688 0.24% 30,543,960
2021-02-26 2021-02-24 16.460 1,831,476 +987 0.24% 30,146,368
2021-02-25 2021-02-23 16.363 1,830,489 +21,223 0.24% 29,952,100
2021-02-24 2021-02-22 16.387 1,809,266 -87,606 0.24% 29,648,820
2021-02-23 2021-02-19 16.849 1,896,872 +42,018 0.25% 31,960,705
2021-02-22 2021-02-18 16.460 1,854,854 +38,909 0.25% 30,531,173
2021-02-19 2021-02-17 16.290 1,815,945 +6,745 0.24% 29,581,663
2021-02-18 2021-02-16 16.023 1,809,200 -37,592 0.24% 28,987,922
2021-02-17 2021-02-11 16.047 1,846,792 +51,741 0.24% 29,635,142
2021-02-16 2021-02-09 16.290 1,795,051 -66,713 0.24% 29,241,301
2021-02-10 2021-02-08 15.974 1,861,764 +103,318 0.25% 29,739,598
2021-02-09 2021-02-05 16.047 1,758,446 -158,185 0.23% 28,217,470
2021-02-08 2021-02-04 16.387 1,916,631 +179,490 0.25% 31,408,233
2021-02-05 2021-02-03 16.873 1,737,141 -100,045 0.23% 29,311,607
2021-02-04 2021-02-02 16.849 1,837,186 +127,502 0.24% 30,955,046
2021-02-03 2021-02-01 16.314 1,709,684 -179,490 0.23% 27,892,244
2021-02-02 2021-01-29 16.314 1,889,174 -7,157 0.25% 30,820,492
2021-02-01 2021-01-28 16.509 1,896,331 +24,431 0.25% 31,306,103
2021-01-29 2021-01-27 16.898 1,871,900 +58,816 0.25% 31,630,972
2021-01-28 2021-01-26 16.873 1,813,084 +71,072 0.24% 30,593,030
2021-01-27 2021-01-25 16.995 1,742,012 +120,263 0.23% 29,605,569
2021-01-26 2021-01-22 17.068 1,621,749 -136,468 0.21% 27,679,985
2021-01-25 2021-01-21 17.384 1,758,217 +97,559 0.23% 30,564,944
2021-01-22 2021-01-20 17.214 1,660,658 -119,358 0.22% 28,586,340
2021-01-21 2021-01-19 17.019 1,780,016 +25,254 0.24% 30,294,727
2021-01-20 2021-01-18 16.606 1,754,762 -176,364 0.23% 29,139,629
2021-01-15 2021-01-13 16.290 1,931,126 +247 0.26% 31,457,956
2021-01-14 2021-01-12 16.387 1,930,879 -50 0.26% 31,641,718
2021-01-12 2021-01-08 16.290 1,930,929 +179,408 0.26% 31,454,747
2021-01-11 2021-01-07 15.901 1,751,521 +82 0.23% 27,850,833
2021-01-06 2021-01-04 16.168 1,751,439 -192,980 0.23% 28,317,946
2021-01-05 2020-12-31 16.606 1,944,419 -298,439 0.26% 32,289,079
2021-01-04 2020-12-29 16.071 2,242,858 +312,009 0.30% 36,045,274
2020-12-30 2020-12-28 15.415 1,930,849 -82 0.26% 29,763,408
2020-12-29 2020-12-24 15.342 1,930,931 +68,357 0.26% 29,623,830
2020-12-28 2020-12-22 15.415 1,862,574 +104,798 0.25% 28,710,971
2020-12-23 2020-12-21 15.244 1,757,776 -188,702 0.23% 26,796,382
2020-12-22 2020-12-18 15.463 1,946,478 +19,906 0.26% 30,098,975
2020-12-21 2020-12-17 15.317 1,926,572 +42,199 0.25% 29,510,114
2020-12-18 2020-12-16 15.099 1,884,373 +83 0.25% 28,451,395
2020-12-17 2020-12-15 14.928 1,884,290 -23,609 0.25% 28,129,448
2020-12-16 2020-12-14 14.928 1,907,899 +23,599 0.25% 28,481,893
2020-12-15 2020-12-11 15.099 1,884,300 -9,460 0.25% 28,450,293
2020-12-14 2020-12-10 15.196 1,893,760 -329 0.25% 28,777,300
2020-12-11 2020-12-09 15.269 1,894,089 -494,707 0.25% 28,920,455
2020-12-10 2020-12-08 15.147 2,388,796 -25,665 0.32% 36,183,636
2020-12-09 2020-12-07 15.269 2,414,461 -646,476 0.32% 36,865,908
2020-12-08 2020-12-04 15.342 3,060,937 -470,523 0.40% 46,960,082
2020-12-07 2020-12-03 15.463 3,531,460 -447,819 0.47% 54,608,029
2020-12-04 2020-12-02 15.561 3,979,279 -179,408 0.53% 61,919,788
2020-12-03 2020-12-01 16.120 4,158,687 +131,697 0.55% 67,037,044
2020-12-02 2020-11-30 15.950 4,026,990 -209,365 0.53% 64,228,752
2020-12-01 2020-11-27 16.071 4,236,355 +93,447 0.56% 68,083,034
2020-11-30 2020-11-26 15.974 4,142,908 +54,209 0.55% 66,178,322
2020-11-27 2020-11-25 16.168 4,088,699 -143,707 0.54% 66,107,674
2020-11-26 2020-11-24 16.144 4,232,406 +41,130 0.56% 68,328,281
2020-11-25 2020-11-23 16.266 4,191,276 +29,202 0.55% 68,173,795
2020-11-24 2020-11-20 16.339 4,162,074 -145,188 0.55% 68,002,388
2020-11-23 2020-11-19 16.557 4,307,262 +69,262 0.57% 71,317,070
2020-11-20 2020-11-18 16.728 4,238,000 +36,770 0.56% 70,891,552
2020-11-19 2020-11-17 16.217 4,201,230 +677,899 0.56% 68,131,411
2020-11-18 2020-11-16 16.412 3,523,331 -45,243 0.47% 57,823,225
2020-11-17 2020-11-13 16.120 3,568,574 +97,231 0.47% 57,524,563
2020-11-16 2020-11-12 16.314 3,471,343 -77,488 0.46% 56,632,423
2020-11-13 2020-11-11 16.412 3,548,831 -90,650 0.47% 58,241,719
2020-11-12 2020-11-10 16.217 3,639,481 +135,234 0.48% 59,021,519
2020-11-11 2020-11-09 15.901 3,504,247 -94,763 0.46% 55,720,827
2020-11-10 2020-11-06 15.755 3,599,010 +82,260 0.48% 56,702,623
2020-11-09 2020-11-05 15.269 3,516,750 -132,356 0.47% 53,696,531
2020-11-06 2020-11-04 14.855 3,649,106 +73,293 0.48% 54,209,173
2020-11-05 2020-11-03 15.074 3,575,813 +1,563 0.47% 53,902,832
2020-11-04 2020-11-02 15.026 3,574,250 +6,828 0.47% 53,705,467
2020-11-03 2020-10-30 14.588 3,567,422 -172,004 0.47% 52,041,623
2020-11-02 2020-10-29 14.710 3,739,426 -245,791 0.49% 55,005,411
2020-10-30 2020-10-28 14.855 3,985,217 -6,663 0.53% 59,202,259
2020-10-29 2020-10-27 14.783 3,991,880 +33,644 0.53% 59,010,073
2020-10-28 2020-10-23 15.026 3,958,236 +3,044 0.52% 59,475,110
2020-10-27 2020-10-22 14.928 3,955,192 -175,459 0.52% 59,044,716
2020-10-23 2020-10-21 14.758 4,130,651 -2,304 0.55% 60,961,029
2020-10-22 2020-10-20 14.612 4,132,955 -51,412 0.55% 60,392,115
2020-10-21 2020-10-19 14.831 4,184,367 +1,399 0.55% 62,058,989
2020-10-20 2020-10-16 14.831 4,182,968 -43,927 0.55% 62,038,240
2020-10-19 2020-10-15 14.904 4,226,895 -2,303 0.56% 62,998,039
2020-10-16 2020-10-14 15.001 4,229,198 -262,243 0.56% 63,443,667
2020-10-15 2020-10-12 15.220 4,491,441 +38,580 0.59% 68,360,484
2020-10-14 2020-10-09 15.123 4,452,861 +148,478 0.59% 67,340,233
2020-10-12 2020-10-08 15.074 4,304,383 -160,981 0.57% 64,885,505
2020-10-09 2020-10-07 14.928 4,465,364 +10,118 0.59% 66,660,771
2020-10-08 2020-10-06 15.099 4,455,246 -47,875 0.59% 67,267,979
2020-10-07 2020-10-05 15.074 4,503,121 -69,921 0.60% 67,881,339
2020-10-06 2020-09-30 15.755 4,573,042 -16,863 0.60% 72,048,557
2020-10-05 2020-09-29 15.706 4,589,905 +121,908 0.61% 72,091,043
2020-09-30 2020-09-28 15.731 4,467,997 +9,871 0.59% 70,284,935
2020-09-29 2020-09-25 15.633 4,458,126 -2,550 0.59% 69,696,088
2020-09-28 2020-09-24 15.852 4,460,676 +823 0.59% 70,712,040
2020-09-25 2020-09-23 16.484 4,459,853 +12,174 0.59% 73,518,279
2020-09-24 2020-09-22 16.120 4,447,679 +6,170 0.59% 71,695,526
2020-09-23 2020-09-21 16.436 4,441,509 +4,031 0.59% 72,999,912
2020-09-22 2020-09-18 16.582 4,437,478 -1,481 0.59% 73,580,999
2020-09-21 2020-09-17 16.339 4,438,959 -14,807 0.59% 72,526,296
2020-09-18 2020-09-16 16.606 4,453,766 -49,520 0.59% 73,959,368
2020-09-17 2020-09-15 16.460 4,503,286 -42,117 0.60% 74,124,759
2020-09-16 2020-09-14 16.363 4,545,403 +39,320 0.60% 74,375,954
2020-09-15 2020-09-11 16.241 4,506,083 +7,650 0.60% 73,184,775
2020-09-14 2020-09-10 16.193 4,498,433 -9,295 0.60% 72,841,785
2020-09-11 2020-09-09 16.217 4,507,728 +4,195 0.60% 73,101,894
2020-09-10 2020-09-08 16.436 4,503,533 -119,934 0.60% 74,019,328
2020-09-09 2020-09-07 16.387 4,623,467 -72,552 0.61% 75,765,720
2020-09-08 2020-09-04 16.703 4,696,019 +35,536 0.62% 78,438,933
2020-09-07 2020-09-03 17.019 4,660,483 +50,589 0.62% 79,318,421
2020-09-03 2020-09-01 17.044 4,609,894 -31,999 0.61% 78,569,511
2020-09-02 2020-08-31 16.801 4,641,893 +31,999 0.61% 77,986,291
2020-09-01 2020-08-28 16.801 4,609,894 -42,363 0.61% 77,448,691
2020-08-31 2020-08-27 16.630 4,652,257 +41,294 0.62% 77,368,628
2020-08-28 2020-08-26 16.898 4,610,963 -27,722 0.61% 77,915,083
2020-08-27 2020-08-25 16.922 4,638,685 +14,313 0.61% 78,496,305
2020-08-26 2020-08-24 17.238 4,624,372 -24,677 0.61% 79,715,742
2020-08-25 2020-08-21 17.092 4,649,049 -34,961 0.61% 79,462,924
2020-08-24 2020-08-20 17.165 4,684,010 +12,175 0.62% 80,402,140
2020-08-21 2020-08-19 17.433 4,671,835 -8,720 0.62% 81,442,622
2020-08-20 2020-08-18 17.652 4,680,555 -104,058 0.62% 82,618,835
2020-08-19 2020-08-17 17.846 4,784,613 -29,448 0.63% 85,386,256
2020-08-18 2020-08-14 18.065 4,814,061 +31,752 0.64% 86,965,199
2020-08-17 2020-08-13 17.579 4,782,309 -231,643 0.63% 84,066,124
2020-08-14 2020-08-12 17.652 5,013,952 +29,696 0.66% 88,503,794
2020-08-13 2020-08-11 18.284 4,984,256 -127,337 0.66% 91,130,400
2020-08-12 2020-08-10 18.746 5,111,593 +19,660 0.68% 95,819,906
2020-08-10 2020-08-06 18.989 5,091,933 -341,705 0.67% 96,689,387
2020-08-07 2020-08-05 19.402 5,433,638 +35,865 0.72% 105,423,805
2020-08-06 2020-08-04 19.159 5,397,773 -345,983 0.71% 103,415,569
2020-08-05 2020-08-03 19.791 5,743,756 -22,292 0.76% 113,675,136
2020-08-04 2020-07-31 16.728 5,766,048 +71,730 0.76% 96,452,122
2020-08-03 2020-07-30 16.825 5,694,318 -45,647 0.75% 95,806,043
2020-07-30 2020-07-28 16.533 5,739,965 -8,473 0.76% 94,899,353
2020-07-29 2020-07-27 16.776 5,748,438 -10,365 0.76% 96,437,076
2020-07-28 2020-07-24 16.290 5,758,803 -36,358 0.76% 93,810,644
2020-07-27 2020-07-23 16.825 5,795,161 +22,210 0.77% 97,502,712
2020-07-24 2020-07-22 16.290 5,772,951 -13,080 0.76% 94,041,115
2020-07-23 2020-07-21 16.436 5,786,031 +5,841 0.77% 95,098,254
2020-07-22 2020-07-20 16.363 5,780,190 +30,271 0.76% 94,580,645
2020-07-21 2020-07-17 16.023 5,749,919 -108,993 0.76% 92,128,126
2020-07-20 2020-07-16 16.047 5,858,912 -12,127,157 0.77% 94,016,917
2020-07-17 2020-07-15 17.868 17,986,069 -8,473 2.38% 321,375,716
2020-07-16 2020-07-14 18.120 17,994,542 +537,673 2.38% 326,055,662
2020-07-15 2020-07-13 18.069 17,456,869 +10,427,538 2.39% 315,434,542
2020-07-14 2020-07-10 17.843 7,029,331 +1,384,314 0.96% 125,423,432
2020-07-13 2020-07-09 18.321 5,645,017 +60,717 0.77% 103,422,513
2020-07-10 2020-07-08 17.742 5,584,300 -1,045,766 0.76% 99,077,790
2020-07-09 2020-07-07 17.868 6,630,066 +809,576 0.91% 118,466,253
2020-07-08 2020-07-06 17.541 5,820,490 +253,356 0.80% 102,096,482
2020-07-07 2020-07-03 17.113 5,567,134 +45,378 0.76% 95,270,631
2020-07-06 2020-07-02 16.786 5,521,756 +22,411 0.76% 92,687,570
2020-07-03 2020-06-30 16.383 5,499,345 -49,517 0.75% 90,097,016
2020-07-02 2020-06-29 16.559 5,548,862 +155,366 0.76% 91,885,772
2020-06-30 2020-06-26 16.786 5,393,496 +11,842 0.74% 90,534,613
2020-06-29 2020-06-24 16.132 5,381,654 +26,623 0.74% 86,814,497
2020-06-26 2020-06-23 16.257 5,355,031 -58,491 0.73% 87,058,857
2020-06-24 2020-06-22 16.685 5,413,522 +57,934 0.74% 90,325,815
2020-06-23 2020-06-19 17.063 5,355,588 +30,676 0.73% 91,380,874
2020-06-22 2020-06-18 17.063 5,324,912 +4,371 0.73% 90,857,458
2020-06-19 2020-06-17 17.189 5,320,541 +73,035 0.73% 91,452,367
2020-06-18 2020-06-16 16.761 5,247,506 +30,676 0.72% 87,951,981
2020-06-17 2020-06-15 16.333 5,216,830 -31,233 0.71% 85,205,933
2020-06-16 2020-06-12 16.106 5,248,063 +74,704 0.72% 84,527,391
2020-06-15 2020-06-11 15.754 5,173,359 -6,835 0.71% 81,501,463
2020-06-12 2020-06-10 16.232 5,180,194 -90,280 0.71% 84,086,097
2020-06-11 2020-06-09 16.610 5,270,474 +53,405 0.72% 87,541,113
2020-06-10 2020-06-08 16.031 5,217,069 +33,776 0.71% 83,634,308
2020-06-09 2020-06-05 15.880 5,183,293 +4,450 0.71% 82,310,184
2020-06-08 2020-06-04 15.880 5,178,843 +954 0.71% 82,239,518
2020-06-05 2020-06-03 15.704 5,177,889 -216,958 0.71% 81,312,213
2020-06-04 2020-06-02 15.679 5,394,847 -9,616 0.74% 84,583,496
2020-06-03 2020-06-01 15.628 5,404,463 +26,226 0.74% 84,462,241
2020-06-02 2020-05-29 15.427 5,378,237 -33,748 0.74% 82,969,575
2020-06-01 2020-05-28 15.326 5,411,985 -40,690 0.74% 82,945,405
2020-05-29 2020-05-27 15.603 5,452,675 +40,690 0.75% 85,078,486
2020-05-28 2020-05-26 15.905 5,411,985 -40,292 0.74% 86,077,990
2020-05-27 2020-05-25 15.930 5,452,277 +70,968 0.75% 86,856,050
2020-05-26 2020-05-22 15.905 5,381,309 -29,802 0.74% 85,590,086
2020-05-25 2020-05-21 16.736 5,411,111 -39,100 0.74% 90,557,941
2020-05-22 2020-05-20 16.710 5,450,211 +69,776 0.75% 91,075,140
2020-05-21 2020-05-19 16.861 5,380,435 -30,676 0.74% 90,721,588
2020-05-20 2020-05-18 16.484 5,411,111 -23,047 0.74% 89,196,168
2020-05-19 2020-05-15 16.685 5,434,158 -1,748 0.74% 90,670,131
2020-05-18 2020-05-14 16.660 5,435,906 -2,305 0.74% 90,562,495
2020-05-15 2020-05-13 16.912 5,438,211 -2,781 0.74% 91,969,490
2020-05-14 2020-05-12 16.912 5,440,992 -2,623 0.74% 92,016,522
2020-05-13 2020-05-11 17.038 5,443,615 -4,689 0.75% 92,745,858
2020-05-12 2020-05-08 16.987 5,448,304 -8,821 0.75% 92,551,520
2020-05-11 2020-05-07 16.987 5,457,125 -11,841 0.75% 92,701,365
2020-05-08 2020-05-06 16.836 5,468,966 +42,278 0.75% 92,076,710
2020-05-07 2020-05-05 16.635 5,426,688 +13,828 0.74% 90,272,354
2020-05-06 2020-05-04 16.434 5,412,860 -55,391 0.74% 88,952,555
2020-05-05 2020-04-29 17.189 5,468,251 +55,789 0.75% 93,991,287
2020-05-04 2020-04-28 17.340 5,412,462 +79,789 0.74% 93,849,624
2020-04-29 2020-04-27 17.541 5,332,673 -234,906 0.73% 93,539,746
2020-04-28 2020-04-24 17.491 5,567,579 -107,764 0.76% 97,379,972
2020-04-27 2020-04-23 17.767 5,675,343 +275,925 0.78% 100,835,921
2020-04-24 2020-04-22 17.692 5,399,418 +2,067 0.74% 95,525,810
2020-04-23 2020-04-21 17.591 5,397,351 +111,101 0.74% 94,945,916
2020-04-22 2020-04-20 17.516 5,286,250 +23,512 0.72% 92,592,411
2020-04-21 2020-04-17 17.264 5,262,738 +11,603 0.72% 90,856,148
2020-04-20 2020-04-16 17.491 5,251,135 +161,327 0.72% 91,845,195
2020-04-16 2020-04-14 17.616 5,089,808 +204,321 0.70% 89,663,955
2020-04-15 2020-04-09 17.415 4,885,487 +285,621 0.67% 85,080,965
2020-04-14 2020-04-08 17.113 4,599,866 -2,146 0.63% 78,717,727
2020-04-09 2020-04-07 17.163 4,602,012 +37,431 0.63% 78,986,082
2020-04-07 2020-04-03 16.585 4,564,581 +96,320 0.62% 75,701,552
2020-04-06 2020-04-02 16.786 4,468,261 +97,273 0.61% 75,003,723
2020-04-03 2020-04-01 16.031 4,370,988 +95,763 0.60% 70,070,868
2020-04-02 2020-03-31 16.585 4,275,225 -39,338 0.59% 70,902,711
2020-04-01 2020-03-30 16.534 4,314,563 -103,472 0.59% 71,337,952
2020-03-31 2020-03-27 15.930 4,418,035 +63,577 0.60% 70,380,333
2020-03-30 2020-03-26 16.106 4,354,458 +57,538 0.60% 70,134,634
2020-03-27 2020-03-25 15.653 4,296,920 -148,056 0.59% 67,261,431
2020-03-26 2020-03-24 15.049 4,444,976 -108,478 0.61% 66,894,291
2020-03-25 2020-03-23 14.496 4,553,454 -491,929 0.62% 66,005,768
2020-03-24 2020-03-20 15.603 5,045,383 -80,580 0.69% 78,723,480
2020-03-23 2020-03-19 14.445 5,125,963 -168,797 0.70% 74,046,718
2020-03-20 2020-03-18 14.697 5,294,760 +346,342 0.72% 77,817,555
2020-03-19 2020-03-17 15.175 4,948,418 -109,989 0.68% 75,093,465
2020-03-18 2020-03-16 15.502 5,058,407 -58,253 0.69% 78,417,490
2020-03-17 2020-03-13 16.283 5,116,660 +38,624 0.70% 83,312,332
2020-03-16 2020-03-12 16.861 5,078,036 -6,393 0.70% 85,622,722
2020-03-13 2020-03-11 17.214 5,084,429 -122,386 0.70% 87,521,901
2020-03-12 2020-03-10 17.289 5,206,815 +134,863 0.71% 90,021,726
2020-03-11 2020-03-09 17.440 5,071,952 -74,068 0.69% 88,455,903
2020-03-10 2020-03-06 18.220 5,146,020 +92,267 0.70% 93,762,351
2020-03-09 2020-03-05 18.271 5,053,753 -121,115 0.69% 92,335,581
2020-03-06 2020-03-04 18.019 5,174,868 -61,500 0.71% 93,246,116
2020-03-05 2020-03-03 17.843 5,236,368 -169,855 0.72% 93,431,828
2020-03-04 2020-03-02 18.019 5,406,223 +250,071 0.74% 97,414,909
2020-03-03 2020-02-28 17.944 5,156,152 -16,421 0.71% 92,519,589
2020-03-02 2020-02-27 18.472 5,172,573 -244,296 0.71% 95,547,899
2020-02-28 2020-02-26 18.472 5,416,869 -515,532 0.74% 100,060,541
2020-02-27 2020-02-25 18.573 5,932,401 -159 0.81% 110,180,646
2020-02-26 2020-02-24 18.875 5,932,560 +11,285 0.81% 111,975,202
2020-02-25 2020-02-21 19.101 5,921,275 -420,007 0.81% 113,103,348
2020-02-24 2020-02-20 19.428 6,341,282 +318 0.87% 123,200,599
2020-02-21 2020-02-19 19.479 6,340,964 -623,374 0.87% 123,513,577
2020-02-20 2020-02-18 20.083 6,964,338 +678,289 0.95% 139,862,467
2020-02-19 2020-02-17 20.234 6,286,049 -265,594 0.86% 127,189,794
2020-02-18 2020-02-14 19.529 6,551,643 +83,127 0.90% 127,947,086
2020-02-17 2020-02-13 19.428 6,468,516 +173,487 0.89% 125,672,545
2020-02-14 2020-02-12 19.403 6,295,029 +38,543 0.86% 122,143,558
2020-02-13 2020-02-11 19.428 6,256,486 -310,177 0.86% 121,553,153
2020-02-12 2020-02-10 20.108 6,566,663 -65,564 0.90% 132,041,352
2020-02-11 2020-02-07 20.133 6,632,227 -27,259 0.91% 133,526,610
2020-02-10 2020-02-06 20.234 6,659,486 -399,662 0.91% 134,745,792
2020-02-06 2020-02-04 18.900 7,059,148 -67,471 0.97% 133,416,848
2020-02-04 2020-01-31 18.271 7,126,619 +93,538 0.98% 130,208,284
2020-02-03 2020-01-30 17.541 7,033,081 +337,436 0.96% 123,366,388
2020-01-31 2020-01-29 17.969 6,695,645 -8,338 0.92% 120,312,038
2020-01-30 2020-01-24 18.850 6,703,983 +212,421 0.92% 126,366,854
2020-01-29 2020-01-22 19.454 6,491,562 +10,808 0.89% 126,283,659
2020-01-23 2020-01-21 19.403 6,480,754 +21,298 0.89% 125,747,213
2020-01-22 2020-01-20 19.680 6,459,456 +56,504 0.88% 127,122,127
2020-01-21 2020-01-17 19.881 6,402,952 -83,763 0.88% 127,299,234
2020-01-20 2020-01-16 20.309 6,486,715 -176,506 0.89% 131,739,741
2020-01-17 2020-01-15 19.504 6,663,221 -62,305 0.91% 129,958,405
2020-01-16 2020-01-14 19.328 6,725,526 -52,372 0.92% 129,988,798
2020-01-15 2020-01-13 19.126 6,777,898 +9,298 0.93% 129,636,433
2020-01-14 2020-01-10 18.950 6,768,600 -25,987 0.93% 128,266,215
2020-01-13 2020-01-09 19.126 6,794,587 +17,404 0.93% 129,955,633
2020-01-10 2020-01-08 18.950 6,777,183 +8,821 0.93% 128,428,864
2020-01-09 2020-01-07 19.303 6,768,362 -27,894 0.93% 130,646,384
2020-01-08 2020-01-06 19.303 6,796,256 +32,027 0.93% 131,184,809
2020-01-07 2020-01-03 19.454 6,764,229 -38,464 0.93% 131,587,989
2020-01-06 2020-01-02 19.328 6,802,693 +65,325 0.93% 131,480,257
2020-01-03 2019-12-31 19.076 6,737,368 -11,920 0.92% 128,522,134
2020-01-02 2019-12-27 18.950 6,749,288 -51,180 0.92% 127,900,249
2019-12-30 2019-12-24 19.001 6,800,468 +53,325 0.93% 129,212,404
2019-12-27 2019-12-20 18.925 6,747,143 -79 0.92% 127,689,800
2019-12-23 2019-12-19 18.950 6,747,222 -12,875 0.92% 127,861,098
2019-12-20 2019-12-18 19.051 6,760,097 +138,201 0.93% 128,785,586
2019-12-19 2019-12-17 19.001 6,621,896 -28,133 0.91% 125,819,444
2019-12-18 2019-12-16 18.774 6,650,029 +4,054 0.91% 124,847,779
2019-12-17 2019-12-13 18.573 6,645,975 -3,020 0.91% 123,433,635
2019-12-16 2019-12-12 18.497 6,648,995 -53,803 0.91% 122,987,734
2019-12-13 2019-12-11 18.799 6,702,798 -3,417 0.92% 126,007,149
2019-12-12 2019-12-10 19.001 6,706,215 -179,526 0.92% 127,421,548
2019-12-11 2019-12-09 18.673 6,885,741 -81,061 0.94% 128,579,887
2019-12-10 2019-12-06 17.868 6,966,802 +33,378 0.95% 124,483,064
2019-12-09 2019-12-05 17.717 6,933,424 -406,417 0.95% 122,839,735
2019-12-06 2019-12-04 17.767 7,339,841 -18,676 1.00% 130,409,673
2019-12-05 2019-12-03 17.868 7,358,517 +18,676 1.01% 131,482,241
2019-12-04 2019-12-02 17.642 7,339,841 +85,829 1.00% 129,486,092
2019-12-03 2019-11-29 17.667 7,254,012 -42,915 0.99% 128,154,492
2019-12-02 2019-11-28 17.415 7,296,927 -31,629 1.00% 127,076,296
2019-11-29 2019-11-27 17.415 7,328,556 -98,307 1.00% 127,627,117
2019-11-28 2019-11-26 17.717 7,426,863 -425,425 1.02% 131,582,013
2019-11-27 2019-11-25 17.818 7,852,288 -12,318 1.08% 139,909,734
2019-11-26 2019-11-22 17.893 7,864,606 +50,385 1.08% 140,722,980
2019-11-25 2019-11-21 17.742 7,814,221 -112,214 1.07% 138,641,503
2019-11-22 2019-11-20 18.195 7,926,435 +79,472 1.09% 144,223,042
2019-11-21 2019-11-19 18.069 7,846,963 -71,286 1.07% 141,789,641
2019-11-20 2019-11-18 17.793 7,918,249 -79,472 1.08% 140,885,735
2019-11-19 2019-11-15 17.667 7,997,721 -59,206 1.09% 141,293,380
2019-11-18 2019-11-14 17.667 8,056,927 -131,605 1.10% 142,339,355
2019-11-15 2019-11-13 17.868 8,188,532 +5,960 1.12% 146,312,979
2019-11-14 2019-11-12 17.868 8,182,572 +57,776 1.12% 146,206,485
2019-11-13 2019-11-11 18.044 8,124,796 -63,657 1.11% 146,605,436
2019-11-12 2019-11-08 18.799 8,188,453 -12,318 1.12% 153,936,254
2019-11-11 2019-11-07 18.673 8,200,771 +13,272 1.12% 153,135,910
2019-11-08 2019-11-06 18.422 8,187,499 -56,425 1.12% 150,827,591
2019-11-07 2019-11-05 18.548 8,243,924 +30,597 1.13% 152,904,378
2019-11-06 2019-11-04 18.497 8,213,327 +44,424 1.12% 151,923,482
2019-11-05 2019-11-01 18.220 8,168,903 -71,127 1.12% 148,840,376
2019-11-04 2019-10-31 17.843 8,240,030 -24,636 1.13% 147,025,776
2019-11-01 2019-10-30 18.321 8,264,666 +145,354 1.13% 151,417,175
2019-10-31 2019-10-29 17.994 8,119,312 +36,636 1.11% 146,097,816
2019-10-30 2019-10-28 17.566 8,082,676 +80,743 1.11% 141,980,613
2019-10-29 2019-10-25 17.818 8,001,933 +151,632 1.10% 142,576,064
2019-10-28 2019-10-24 17.944 7,850,301 +190,811 1.07% 140,862,143
2019-10-25 2019-10-23 17.692 7,659,490 -45,578 1.05% 135,510,713
2019-10-24 2019-10-22 18.095 7,705,068 +67,471 1.05% 139,419,596
2019-10-23 2019-10-21 18.044 7,637,597 +73,909 1.05% 137,814,320
2019-10-22 2019-10-18 18.371 7,563,688 +31,789 1.04% 138,955,237
2019-10-21 2019-10-17 18.321 7,531,899 +95,445 1.03% 137,992,130
2019-10-18 2019-10-16 18.246 7,436,454 -37,590 1.02% 135,682,037
2019-10-17 2019-10-15 18.296 7,474,044 +297,064 1.02% 136,744,074
2019-10-16 2019-10-14 18.195 7,176,980 +64,054 0.98% 130,586,561
2019-10-15 2019-10-11 18.069 7,112,926 +19,074 0.97% 128,526,058
2019-10-14 2019-10-10 18.044 7,093,852 +210,599 0.97% 128,002,877
2019-10-11 2019-10-09 17.692 6,883,253 +123,181 0.94% 121,777,628
2019-10-10 2019-10-08 17.994 6,760,072 +191,367 0.93% 121,639,833
2019-10-09 2019-10-04 18.044 6,568,705 +175,156 0.90% 118,527,020
2019-10-08 2019-10-03 17.843 6,393,549 +69,537 0.88% 114,079,258
2019-10-04 2019-10-02 17.893 6,324,012 -56,823 0.87% 113,156,821
2019-10-03 2019-09-30 17.868 6,380,835 +476 0.87% 114,012,985
2019-10-02 2019-09-27 17.843 6,380,359 +54,359 0.87% 113,843,910
2019-09-30 2019-09-26 18.044 6,326,000 -96,637 0.87% 114,147,603
2019-09-27 2019-09-25 17.944 6,422,637 +123,975 0.88% 115,244,806
2019-09-26 2019-09-24 18.220 6,298,662 -101,167 0.86% 114,763,906
2019-09-25 2019-09-23 18.573 6,399,829 +2,305 0.88% 118,862,041
2019-09-24 2019-09-20 18.699 6,397,524 +670,641 0.88% 119,624,240
2019-09-23 2019-09-19 18.799 5,726,883 -355,237 0.78% 107,660,741
2019-09-20 2019-09-18 18.824 6,082,120 +30,314 0.83% 114,491,972
2019-09-19 2019-09-17 18.799 6,051,806 +328,615 0.83% 113,769,029
2019-09-18 2019-09-16 18.875 5,723,191 -40,292 0.78% 108,023,428
2019-09-17 2019-09-13 18.875 5,763,483 +40,292 0.79% 108,783,927
2019-09-16 2019-09-12 18.749 5,723,191 +84,001 0.78% 107,303,272
2019-09-13 2019-09-11 18.598 5,639,190 +65,873 0.77% 104,876,846
2019-09-12 2019-09-10 18.472 5,573,317 -4,689 0.76% 102,950,452
2019-09-11 2019-09-09 18.522 5,578,006 +71,445 0.76% 103,317,822
2019-09-10 2019-09-06 18.975 5,506,561 +41,881 0.75% 104,488,923
2019-09-09 2019-09-05 18.900 5,464,680 +410,391 0.75% 103,281,640
2019-09-06 2019-09-04 18.673 5,054,289 +16,292 0.69% 94,380,534
2019-09-05 2019-09-03 18.548 5,037,997 -159 0.69% 93,442,370
2019-09-02 2019-08-29 18.548 5,038,156 -52,981 0.69% 93,445,319
2019-08-30 2019-08-28 18.422 5,091,137 +52,973 0.70% 93,787,361
2019-08-29 2019-08-27 18.573 5,038,164 -31,567 0.69% 93,572,259
2019-08-28 2019-08-26 18.673 5,069,731 +14,384 0.69% 94,668,888
2019-08-23 2019-08-21 18.120 5,055,347 -3,099 0.69% 91,601,360
2019-08-22 2019-08-20 18.120 5,058,446 +3,099 0.69% 91,657,513
2019-08-21 2019-08-19 17.868 5,055,347 +5,961 0.69% 90,329,119
2019-08-20 2019-08-16 17.239 5,049,386 +2,861 0.69% 87,045,755
2019-08-19 2019-08-15 16.685 5,046,525 -105,379 0.69% 84,202,388
2019-08-16 2019-08-14 16.836 5,151,904 +31,629 0.71% 86,738,585
2019-08-15 2019-08-13 17.012 5,120,275 +44,822 0.70% 87,108,079
2019-08-14 2019-08-12 17.415 5,075,453 -19,629 0.69% 88,389,231
2019-08-13 2019-08-09 17.465 5,095,082 -239 0.70% 88,987,520
2019-08-12 2019-08-08 17.516 5,095,321 -331,952 0.70% 89,248,154
2019-08-09 2019-08-07 17.314 5,427,273 +88,213 0.74% 93,969,855
2019-08-07 2019-08-05 17.365 5,339,060 -6,199 0.73% 92,711,230
2019-08-06 2019-08-02 17.566 5,345,259 +6,199 0.73% 93,895,035
2019-08-05 2019-08-01 18.774 5,339,060 -20,424 0.73% 100,235,620
2019-08-02 2019-07-31 19.026 5,359,484 -11,365 0.73% 101,967,842
2019-08-01 2019-07-30 18.925 5,370,849 -41,722 0.74% 101,643,412
2019-07-31 2019-07-29 18.925 5,412,571 +774,927 0.74% 102,433,002
2019-07-29 2019-07-25 18.850 4,637,644 +55,789 0.63% 87,417,358
2019-07-26 2019-07-24 18.648 4,581,855 -7,312 0.63% 85,443,298
2019-07-24 2019-07-22 18.900 4,589,167 -16,053 0.63% 86,734,574
2019-07-23 2019-07-19 19.101 4,605,220 +16,053 0.63% 87,965,143
2019-07-22 2019-07-18 18.950 4,589,167 -109,035 0.63% 86,965,559
2019-07-19 2019-07-17 19.051 4,698,202 +63,657 0.64% 89,504,736
2019-07-18 2019-07-16 18.925 4,634,545 -74,942 0.63% 87,708,846
2019-07-16 2019-07-12 18.749 4,709,487 -15,629,108 0.64% 88,297,484
2019-07-15 2019-07-11 20.084 20,338,595 -24,398 2.78% 408,486,303
2019-07-12 2019-07-10 19.799 20,362,993 +580,417 2.79% 403,163,994
2019-07-11 2019-07-09 19.280 19,782,576 -68,905 2.79% 381,405,759
2019-07-10 2019-07-08 19.513 19,851,481 +15,348,114 2.80% 387,370,320
2019-07-09 2019-07-05 19.903 4,503,367 +20,579 0.64% 89,628,947
2019-07-08 2019-07-04 19.825 4,482,788 +29,751 0.63% 88,870,403
2019-07-05 2019-07-03 19.695 4,453,037 -204,018 0.63% 87,702,842
2019-07-04 2019-07-02 19.980 4,657,055 +15,800 0.66% 93,050,279
2019-07-03 2019-06-28 19.929 4,641,255 +53,491 0.66% 92,493,718
2019-07-02 2019-06-27 19.955 4,587,764 +104,590 0.65% 91,546,764
2019-06-28 2019-06-26 19.825 4,483,174 +6,629 0.63% 88,878,055
2019-06-27 2019-06-25 19.669 4,476,545 -26,899 0.63% 88,049,673
2019-06-26 2019-06-24 19.773 4,503,444 +56,419 0.64% 89,046,187
2019-06-25 2019-06-21 19.721 4,447,025 +149,603 0.63% 87,699,830
2019-06-21 2019-06-19 19.825 4,297,422 -47,093 0.61% 85,195,558
2019-06-20 2019-06-18 19.825 4,344,515 -23,277 0.61% 86,129,167
2019-06-19 2019-06-17 20.136 4,367,792 +32,140 0.62% 87,950,692
2019-06-18 2019-06-14 20.162 4,335,652 +38,230 0.61% 87,416,019
2019-06-17 2019-06-13 20.136 4,297,422 -39,309 0.61% 86,533,708
2019-06-14 2019-06-12 20.162 4,336,731 +29,983 0.61% 87,437,774
2019-06-13 2019-06-11 20.318 4,306,748 +9,942 0.61% 87,503,780
2019-06-12 2019-06-10 19.929 4,296,806 +21,042 0.61% 85,629,332
2019-06-11 2019-06-06 19.799 4,275,764 +1,079 0.60% 84,655,242
2019-06-06 2019-06-04 19.877 4,274,685 -43,316 0.60% 84,966,646
2019-06-05 2019-06-03 20.162 4,318,001 +5,626 0.61% 87,060,137
2019-06-04 2019-05-31 20.084 4,312,375 +10,097 0.61% 86,611,003
2019-06-03 2019-05-30 20.006 4,302,278 -2,312 0.61% 86,073,297
2019-05-31 2019-05-29 20.344 4,304,590 +37,458 0.61% 87,571,632
2019-05-30 2019-05-28 20.240 4,267,132 -42,545 0.60% 86,366,689
2019-05-29 2019-05-27 19.669 4,309,677 -45,398 0.61% 84,767,528
2019-05-28 2019-05-24 19.773 4,355,075 +7,477 0.61% 86,112,500
2019-05-27 2019-05-23 19.773 4,347,598 +74,223 0.61% 85,964,658
2019-05-24 2019-05-22 19.747 4,273,375 -2,852 0.60% 84,386,165
2019-05-23 2019-05-21 19.903 4,276,227 -69,213 0.60% 85,108,259
2019-05-22 2019-05-20 19.929 4,345,440 -127,328 0.61% 86,598,539
2019-05-20 2019-05-16 20.344 4,472,768 +198,972 0.63% 90,993,008
2019-05-17 2019-05-15 20.551 4,273,796 +70,524 0.60% 87,832,361
2019-05-16 2019-05-14 20.266 4,203,272 +31,601 0.59% 85,183,233
2019-05-15 2019-05-10 20.318 4,171,671 +13,180 0.59% 84,759,308
2019-05-14 2019-05-09 20.110 4,158,491 -10,020 0.59% 83,628,259
2019-05-10 2019-05-08 20.629 4,168,511 -1,850 0.59% 85,993,113
2019-05-09 2019-05-07 20.759 4,170,361 +171,955 0.59% 86,572,354
2019-05-08 2019-05-06 20.422 3,998,406 -5,781 0.56% 81,653,953
2019-05-07 2019-05-03 21.070 4,004,187 +125,401 0.57% 84,369,596
2019-05-06 2019-05-02 21.148 3,878,786 -1,172,852 0.55% 82,029,302
2019-05-03 2019-04-30 21.304 5,051,638 +49,174 0.71% 107,619,499
2019-05-02 2019-04-29 21.070 5,002,464 +165,744 0.71% 105,403,636
2019-04-30 2019-04-26 20.811 4,836,720 +40,438 0.68% 100,656,287
2019-04-29 2019-04-25 21.070 4,796,282 +848,637 0.68% 101,059,310
2019-04-26 2019-04-24 21.382 3,947,645 -107,134 0.56% 84,407,472
2019-04-25 2019-04-23 21.537 4,054,779 +4,547 0.57% 87,329,479
2019-04-24 2019-04-18 22.472 4,050,232 -56,727 0.57% 91,015,086
2019-04-23 2019-04-17 22.757 4,106,959 -32,526 0.58% 93,462,103
2019-04-18 2019-04-16 22.835 4,139,485 -84,012 0.58% 94,524,540
2019-04-17 2019-04-15 22.887 4,223,497 -81,853 0.60% 96,662,131
2019-04-16 2019-04-12 23.094 4,305,350 -26,283 0.61% 99,429,226
2019-04-15 2019-04-11 23.302 4,331,633 -183,439 0.61% 100,935,417
2019-04-12 2019-04-10 22.653 4,515,072 +33,682 0.64% 102,280,894
2019-04-11 2019-04-09 22.575 4,481,390 +5,241 0.63% 101,169,029
2019-04-10 2019-04-08 22.601 4,476,149 -235,696 0.63% 101,166,862
2019-04-09 2019-04-04 22.653 4,711,845 -153,456 0.67% 106,738,434
2019-04-08 2019-04-03 22.601 4,865,301 -23,508 0.69% 109,962,210
2019-04-04 2019-04-02 22.653 4,888,809 +45,012 0.69% 110,747,238
2019-04-03 2019-04-01 22.523 4,843,797 -7,014 0.68% 109,099,120
2019-04-02 2019-03-29 22.186 4,850,811 -86,093 0.68% 107,620,761
2019-04-01 2019-03-28 22.082 4,936,904 +103,820 0.70% 109,018,407
2019-03-28 2019-03-26 22.134 4,833,084 -143,822 0.68% 106,976,643
2019-03-27 2019-03-25 22.575 4,976,906 -197,852 0.70% 112,355,485
2019-03-26 2019-03-22 23.613 5,174,758 +81,993 0.73% 122,193,197
2019-03-25 2019-03-21 23.250 5,092,765 +198,469 0.72% 118,406,961
2019-03-21 2019-03-19 22.601 4,894,296 -141,896 0.69% 110,617,535
2019-03-20 2019-03-18 22.523 5,036,192 +159,392 0.71% 113,432,523
2019-03-19 2019-03-15 22.627 4,876,800 +6,628 0.69% 110,348,649
2019-03-18 2019-03-14 22.731 4,870,172 -33,990 0.69% 110,704,174
2019-03-15 2019-03-13 23.146 4,904,162 -9,172 0.69% 113,512,908
2019-03-14 2019-03-12 23.458 4,913,334 +35,455 0.69% 115,255,141
2019-03-12 2019-03-08 22.212 4,877,879 -257,346 0.69% 108,347,870
2019-03-11 2019-03-07 22.809 5,135,225 +132,909 0.72% 117,128,867
2019-03-08 2019-03-06 23.821 5,002,316 -21,273 0.71% 119,159,698
2019-03-07 2019-03-05 23.510 5,023,589 -16,725 0.71% 118,102,173
2019-03-06 2019-03-04 22.939 5,040,314 -159,700 0.71% 115,617,999
2019-03-05 2019-03-01 22.757 5,200,014 -27,901 0.73% 118,336,766
2019-03-04 2019-02-28 22.887 5,227,915 -1,070,420 0.74% 119,649,997
2019-03-01 2019-02-27 23.146 6,298,335 +770,829 0.89% 145,782,771
2019-02-28 2019-02-26 23.406 5,527,506 -11,408 0.78% 129,375,294
2019-02-27 2019-02-25 22.991 5,538,914 +61,738 0.78% 127,342,665
2019-02-26 2019-02-22 22.835 5,477,176 +2,004 0.77% 125,070,521
2019-02-25 2019-02-21 22.783 5,475,172 -141,521 0.77% 124,740,612
2019-02-22 2019-02-20 22.705 5,616,693 -53,942 0.79% 127,527,642
2019-02-21 2019-02-19 22.835 5,670,635 +11,870 0.80% 129,488,129
2019-02-20 2019-02-18 23.120 5,658,765 -604,424 0.80% 130,832,293
2019-02-19 2019-02-15 22.965 6,263,189 -20,656 0.88% 143,831,622
2019-02-18 2019-02-14 23.561 6,283,845 -25,435 0.89% 148,056,303
2019-02-15 2019-02-13 23.510 6,309,280 -62,170 0.89% 148,328,153
2019-02-14 2019-02-12 23.094 6,371,450 +26,253 0.90% 147,144,446
2019-02-13 2019-02-11 22.004 6,345,197 -694,832 0.90% 139,622,867
2019-02-12 2019-02-08 21.797 7,040,029 +164,170 0.99% 153,450,859
2019-02-11 2019-02-04 22.030 6,875,859 -11,099 0.97% 151,478,237
2019-02-08 2019-01-31 21.667 6,886,958 -319,741 0.97% 149,220,846
2019-02-01 2019-01-30 21.382 7,206,699 -3,780 1.02% 154,091,678
2019-01-31 2019-01-29 21.849 7,210,479 +106,357 1.02% 157,540,347
2019-01-30 2019-01-28 21.797 7,104,122 +117,386 1.00% 154,847,888
2019-01-29 2019-01-25 21.875 6,986,736 +87,617 0.99% 152,833,126
2019-01-28 2019-01-24 21.667 6,899,119 +29,491 0.97% 149,484,341
2019-01-25 2019-01-23 21.719 6,869,628 +43,677 0.97% 149,201,870
2019-01-24 2019-01-22 21.927 6,825,951 -21,071 0.96% 149,670,243
2019-01-23 2019-01-21 22.056 6,847,022 +75,099 0.97% 151,020,616
2019-01-22 2019-01-18 22.082 6,771,923 -38,412 0.96% 149,539,926
2019-01-21 2019-01-17 21.460 6,810,335 -16,417 0.96% 146,146,889
2019-01-18 2019-01-16 21.719 6,826,752 +9,326 0.96% 148,270,644
2019-01-17 2019-01-15 21.486 6,817,426 -162,089 0.96% 146,475,962
2019-01-16 2019-01-14 21.148 6,979,515 -694 0.99% 147,604,107
2019-01-15 2019-01-11 21.278 6,980,209 -1,090,006 0.99% 148,524,421
2019-01-11 2019-01-09 21.148 8,070,215 -22,635 1.14% 170,670,438
2019-01-10 2019-01-08 20.785 8,092,850 +66,660 1.14% 168,209,142
2019-01-09 2019-01-07 20.499 8,026,190 -46,193 1.13% 164,532,659
2019-01-08 2019-01-04 20.188 8,072,383 +259,630 1.14% 162,965,977
2019-01-07 2019-01-03 19.877 7,812,753 -247,541 1.10% 155,291,775
2019-01-04 2019-01-02 20.551 8,060,294 -63,125 1.14% 165,650,082
2019-01-03 2018-12-31 20.655 8,123,419 +143,745 1.15% 167,790,555
2019-01-02 2018-12-27 20.733 7,979,674 -5,853,161 1.13% 165,442,665
2018-12-28 2018-12-24 20.863 13,832,835 +223,827 1.95% 288,591,034
2018-12-27 2018-12-20 21.434 13,609,008 +5,526,929 1.92% 291,690,380
2018-12-21 2018-12-19 21.797 8,082,079 -41,285 1.14% 176,164,326
2018-12-20 2018-12-18 22.134 8,123,364 +32,602 1.15% 179,804,491
2018-12-19 2018-12-17 22.238 8,090,762 +71,651 1.14% 179,922,649
2018-12-18 2018-12-14 22.498 8,019,111 -191,609 1.13% 180,410,127
2018-12-17 2018-12-13 23.146 8,210,720 -362,871 1.16% 190,047,292
2018-12-14 2018-12-12 22.575 8,573,591 +259,435 1.21% 193,551,973
2018-12-13 2018-12-11 22.627 8,314,156 -213,538 1.17% 188,126,616
2018-12-12 2018-12-10 22.342 8,527,694 -62,654 1.20% 190,524,289
2018-12-11 2018-12-07 23.172 8,590,348 -67,281 1.21% 199,057,161
2018-12-10 2018-12-06 24.340 8,657,629 -140,274 1.22% 210,725,649
2018-12-07 2018-12-05 25.559 8,797,903 +22,737 1.24% 224,869,725
2018-12-06 2018-12-04 25.793 8,775,166 -309,748 1.24% 226,337,917
2018-12-05 2018-12-03 25.378 9,084,914 +45,097 1.28% 230,555,382
2018-12-04 2018-11-30 25.040 9,039,817 +39,250 1.28% 226,361,489
2018-12-03 2018-11-29 24.599 9,000,567 -42,063 1.27% 221,408,248
2018-11-30 2018-11-28 24.651 9,042,630 -149,765 1.28% 222,912,260
2018-11-29 2018-11-27 24.755 9,192,395 +45,942 1.30% 227,558,280
2018-11-28 2018-11-26 24.807 9,146,453 -52,103 1.29% 226,895,660
2018-11-27 2018-11-23 24.522 9,198,556 +88,868 1.30% 225,562,581
2018-11-26 2018-11-22 25.015 9,109,688 -17,082 1.29% 227,874,709
2018-11-23 2018-11-21 24.651 9,126,770 -815,086 1.29% 224,986,418
2018-11-22 2018-11-20 24.314 9,941,856 -805,712 1.40% 241,725,601
2018-11-21 2018-11-19 24.807 10,747,568 +936,758 1.52% 266,614,450
2018-11-20 2018-11-16 25.066 9,810,810 +596,566 1.38% 245,922,113
2018-11-19 2018-11-15 25.222 9,214,244 +80,053 1.30% 232,402,911
2018-11-16 2018-11-14 24.885 9,134,191 +155,968 1.29% 227,302,538
2018-11-15 2018-11-13 24.314 8,978,223 -55,648 1.27% 218,295,895
2018-11-14 2018-11-12 23.847 9,033,871 +90,024 1.28% 215,429,407
2018-11-13 2018-11-09 23.977 8,943,847 +15,571 1.26% 214,443,023
2018-11-12 2018-11-08 24.340 8,928,276 +167,684 1.26% 217,313,164
2018-11-09 2018-11-07 23.951 8,760,592 -8,478 1.24% 209,821,866
2018-11-08 2018-11-06 23.951 8,769,070 +6,089 1.24% 210,024,920
2018-11-07 2018-11-05 23.224 8,762,981 -4,008 1.24% 203,512,221
2018-11-06 2018-11-02 23.354 8,766,989 +192,686 1.24% 204,742,763
2018-11-05 2018-11-01 22.342 8,574,303 +236,158 1.21% 191,565,619
2018-11-02 2018-10-31 22.472 8,338,145 +103,943 1.18% 187,371,237
2018-11-01 2018-10-30 21.537 8,234,202 +314,208 1.16% 177,343,469
2018-10-31 2018-10-29 21.434 7,919,994 +74,706 1.12% 169,754,185
2018-10-30 2018-10-26 21.356 7,845,288 -23,987 1.11% 167,542,239
2018-10-29 2018-10-25 21.823 7,869,275 +1,476,622 1.11% 171,730,054
2018-10-26 2018-10-24 21.953 6,392,653 +1,018,210 0.90% 140,335,350
2018-10-25 2018-10-23 22.212 5,374,443 -12,384 0.76% 119,377,592
2018-10-24 2018-10-22 22.601 5,386,827 +205,750 0.76% 121,749,384
2018-10-23 2018-10-19 22.030 5,181,077 +24,487 0.73% 114,141,434
2018-10-22 2018-10-18 21.849 5,156,590 -1,219 0.73% 112,665,327
2018-10-19 2018-10-16 22.212 5,157,809 -5,706 0.73% 114,565,699
2018-10-18 2018-10-15 22.472 5,163,515 +65,437 0.73% 116,032,306
2018-10-16 2018-10-12 22.627 5,098,078 -53,453 0.72% 115,355,565
2018-10-15 2018-10-11 22.472 5,151,531 +18,413 0.73% 115,763,007
2018-10-12 2018-10-10 23.561 5,133,118 +27,104 0.72% 120,943,543
2018-10-11 2018-10-09 23.847 5,106,014 +31,248 0.72% 121,762,373
2018-10-10 2018-10-08 23.977 5,074,766 -84,783 0.72% 121,675,624
2018-10-09 2018-10-05 24.496 5,159,549 -6,747 0.73% 126,386,104
2018-10-08 2018-10-04 24.599 5,166,296 +67,980 0.73% 127,087,610
2018-10-05 2018-10-03 25.066 5,098,316 +5,740 0.72% 127,796,649
2018-10-04 2018-10-02 24.885 5,092,576 -18,605 0.72% 126,727,747
2018-10-03 2018-09-28 25.378 5,111,181 -236,775 0.72% 129,710,671
2018-10-02 2018-09-27 25.144 5,347,956 +167,716 0.75% 134,470,553
2018-09-28 2018-09-26 24.885 5,180,240 -4,260 0.73% 128,909,249
2018-09-27 2018-09-24 24.989 5,184,500 -1,824 0.73% 129,553,382
2018-09-26 2018-09-21 25.326 5,186,324 -43,483 0.73% 131,348,480
2018-09-24 2018-09-20 24.885 5,229,807 +38,230 0.74% 130,142,714
2018-09-21 2018-09-19 24.651 5,191,577 +12,585 0.73% 127,978,936
2018-09-20 2018-09-18 24.366 5,178,992 +18,028 0.73% 126,190,430
2018-09-19 2018-09-17 24.833 5,160,964 -5,872 0.73% 128,161,729
2018-09-18 2018-09-14 25.352 5,166,836 +154,690 0.73% 130,989,001
2018-09-17 2018-09-13 25.248 5,012,146 +4,001 0.71% 126,547,084
2018-09-14 2018-09-12 25.144 5,008,145 +2,644 0.71% 125,926,247
2018-09-13 2018-09-11 26.403 5,005,501 -148,601 0.71% 132,159,248
2018-09-12 2018-09-10 26.078 5,154,102 -186,679 0.73% 134,410,953
2018-09-11 2018-09-07 26.338 5,340,781 -1,331,248 0.75% 140,665,114
2018-09-10 2018-09-06 25.741 6,672,029 -88,113 0.94% 171,745,429
2018-09-07 2018-09-05 26.143 6,760,142 +4,435 0.95% 176,732,517
2018-09-06 2018-09-04 26.662 6,755,707 -92,649 0.95% 180,122,608
2018-09-05 2018-09-03 26.662 6,848,356 +91,334 0.97% 182,592,842
2018-09-04 2018-08-31 26.727 6,757,022 +489,780 0.95% 180,596,008
2018-09-03 2018-08-30 26.792 6,267,242 +587,649 0.88% 167,912,147
2018-08-31 2018-08-29 27.441 5,679,593 -140,200 0.80% 155,852,287
2018-08-30 2018-08-28 26.597 5,819,793 +164,093 0.82% 154,791,459
2018-08-29 2018-08-27 26.273 5,655,700 +47,770 0.80% 148,592,533
2018-08-28 2018-08-24 25.456 5,607,930 +17,418 0.79% 142,753,637
2018-08-27 2018-08-23 25.482 5,590,512 -16,702 0.79% 142,455,316
2018-08-24 2018-08-22 25.611 5,607,214 -150,484 0.79% 143,608,410
2018-08-23 2018-08-21 25.456 5,757,698 -12,214 0.81% 146,566,082
2018-08-22 2018-08-20 25.015 5,769,912 +184,123 0.81% 144,331,729
2018-08-21 2018-08-17 24.937 5,585,789 +470,561 0.79% 139,291,143
2018-08-20 2018-08-16 25.274 5,115,228 +8,204 0.72% 129,282,441
2018-08-17 2018-08-15 25.326 5,107,024 +199,471 0.72% 129,340,134
2018-08-16 2018-08-14 26.078 4,907,553 +18,345 0.69% 127,981,339
2018-08-15 2018-08-13 26.597 4,889,208 -50,716 0.69% 130,040,302
2018-08-14 2018-08-10 26.792 4,939,924 -77,383 0.70% 132,350,601
2018-08-13 2018-08-09 26.597 5,017,307 -20,965 0.71% 133,447,404
2018-08-10 2018-08-08 25.949 5,038,272 -182,515 0.71% 130,736,604
2018-08-09 2018-08-07 26.014 5,220,787 +111,605 0.74% 135,811,312
2018-08-08 2018-08-06 25.508 5,109,182 +224,835 0.72% 130,322,824
2018-08-07 2018-08-03 25.845 4,884,347 -111,303 0.69% 126,235,481
2018-08-06 2018-08-02 26.468 4,995,650 -7,692 0.71% 132,223,231
2018-08-03 2018-08-01 27.116 5,003,342 +66,009 0.71% 135,672,576
2018-08-02 2018-07-31 26.987 4,937,333 -55,307 0.70% 133,242,063
2018-08-01 2018-07-30 26.987 4,992,640 +41,620 0.70% 134,734,613
2018-07-31 2018-07-27 27.376 4,951,020 -64,435 0.70% 135,538,517
2018-07-30 2018-07-26 27.960 5,015,455 +71,121 0.71% 140,230,734
2018-07-27 2018-07-25 28.154 4,944,334 +5,438 0.70% 139,204,453
2018-07-26 2018-07-24 27.246 4,938,896 +2,356 0.70% 134,565,822
2018-07-25 2018-07-23 26.857 4,936,540 +21,343 0.70% 132,580,179
2018-07-24 2018-07-20 27.376 4,915,197 -130,532 0.69% 134,557,831
2018-07-23 2018-07-19 27.376 5,045,729 +14,490 0.71% 138,131,259
2018-07-20 2018-07-18 28.089 5,031,239 -27,443 0.71% 141,324,821
2018-07-19 2018-07-17 27.830 5,058,682 -18,363 0.71% 140,783,018
2018-07-18 2018-07-16 28.479 5,077,045 +19,501 0.72% 144,587,627
2018-07-17 2018-07-13 27.830 5,057,544 +23,797 0.71% 140,751,347
2018-07-16 2018-07-12 27.635 5,033,747 -4,073,679 0.71% 139,109,433
2018-07-13 2018-07-11 28.117 9,107,426 +507,374 1.29% 256,076,880
2018-07-12 2018-07-10 28.184 8,600,052 +226,771 1.21% 242,381,165
2018-07-11 2018-07-09 27.852 8,373,281 +104,125 1.21% 233,213,571
2018-07-10 2018-07-06 26.924 8,269,156 +4,166,779 1.19% 222,636,354
2018-07-09 2018-07-05 26.725 4,102,377 +16,010 0.59% 109,635,064
2018-07-06 2018-07-04 27.322 4,086,367 -1,145 0.59% 111,646,071
2018-07-05 2018-07-03 27.852 4,087,512 -48,980 0.59% 113,845,847
2018-07-04 2018-06-29 28.714 4,136,492 -3,957 0.60% 118,776,069
2018-07-03 2018-06-28 27.388 4,140,449 -1,464 0.60% 113,398,250
2018-06-29 2018-06-27 27.388 4,141,913 -235,845 0.60% 113,438,346
2018-06-28 2018-06-26 28.582 4,377,758 +409,114 0.63% 125,123,211
2018-06-27 2018-06-25 28.913 3,968,644 -38,624 0.57% 114,745,984
2018-06-26 2018-06-22 29.046 4,007,268 +105,531 0.58% 116,394,206
2018-06-25 2018-06-21 28.781 3,901,737 -5,105 0.56% 112,294,008
2018-06-21 2018-06-19 29.178 3,906,842 +261,376 0.56% 113,995,416
2018-06-20 2018-06-15 30.704 3,645,466 +3,178 0.53% 111,929,072
2018-06-19 2018-06-14 29.643 3,642,288 -114,681 0.53% 107,966,909
2018-06-15 2018-06-13 30.239 3,756,969 +151,772 0.54% 113,608,628
2018-06-14 2018-06-12 30.306 3,605,197 -126,466 0.52% 109,258,205
2018-06-13 2018-06-11 30.306 3,731,663 +22,694 0.54% 113,090,853
2018-06-12 2018-06-08 30.306 3,708,969 +133,307 0.54% 112,403,094
2018-06-11 2018-06-07 30.372 3,575,662 +30,924 0.52% 108,600,243
2018-06-08 2018-06-06 31.234 3,544,738 +56,652 0.51% 110,716,898
2018-06-07 2018-06-05 31.168 3,488,086 +959 0.50% 108,716,110
2018-06-06 2018-06-04 31.632 3,487,127 -11,424 0.50% 110,304,951
2018-06-05 2018-06-01 31.234 3,498,551 -25,285 0.50% 109,274,286
2018-06-04 2018-05-31 32.163 3,523,836 +43,327 0.51% 113,335,584
2018-06-01 2018-05-30 30.571 3,480,509 +385 0.50% 106,402,675
2018-05-31 2018-05-29 30.770 3,480,124 +73,431 0.50% 107,083,254
2018-05-30 2018-05-28 32.163 3,406,693 +29,962 0.49% 109,567,966
2018-05-29 2018-05-25 31.698 3,376,731 +2,338 0.49% 107,036,826
2018-05-28 2018-05-24 30.969 3,374,393 -62,922 0.49% 104,501,230
2018-05-25 2018-05-23 30.107 3,437,315 +5,904 0.50% 103,486,583
2018-05-23 2018-05-18 30.903 3,431,411 +23,209 0.50% 106,039,462
2018-05-21 2018-05-17 29.709 3,408,202 -75,398 0.49% 101,254,003
2018-05-18 2018-05-16 30.173 3,483,600 +81,590 0.50% 105,111,090
2018-05-17 2018-05-15 30.571 3,402,010 +100,581 0.49% 104,002,882
2018-05-16 2018-05-14 29.444 3,301,429 -5,448 0.48% 97,206,161
2018-05-14 2018-05-10 29.510 3,306,877 -32,003 0.48% 97,585,865
2018-05-11 2018-05-09 29.178 3,338,880 +28,822 0.48% 97,423,191
2018-05-10 2018-05-08 28.714 3,310,058 +495 0.48% 95,045,676
2018-05-09 2018-05-07 28.913 3,309,563 -67,264 0.48% 95,689,879
2018-05-08 2018-05-04 28.383 3,376,827 +150,796 0.49% 95,843,230
2018-05-07 2018-05-03 27.985 3,226,031 -75,398 0.47% 90,279,646
2018-05-04 2018-05-02 28.449 3,301,429 +51,367 0.48% 93,922,169
2018-05-03 2018-04-30 28.582 3,250,062 -56,624 0.47% 92,891,885
2018-05-02 2018-04-27 27.587 3,306,686 -34,217 0.48% 91,221,067
2018-04-30 2018-04-26 26.857 3,340,903 +4,448 0.48% 89,727,951
2018-04-27 2018-04-25 27.189 3,336,455 -101,817 0.48% 90,714,767
2018-04-26 2018-04-24 27.189 3,438,272 +214 0.50% 93,483,066
2018-04-25 2018-04-23 26.990 3,438,058 -125,735 0.50% 92,793,268
2018-04-24 2018-04-20 27.322 3,563,793 +105,784 0.51% 97,368,515
2018-04-23 2018-04-19 27.852 3,458,009 +48,632 0.50% 96,312,858
2018-04-20 2018-04-18 27.123 3,409,377 -24,745 0.49% 92,471,350
2018-04-19 2018-04-17 27.587 3,434,122 -13 0.50% 94,736,626
2018-04-18 2018-04-16 28.449 3,434,135 +100,353 0.50% 97,697,515
2018-04-17 2018-04-13 28.383 3,333,782 -24,950 0.48% 94,621,500
2018-04-16 2018-04-12 29.311 3,358,732 +55,720 0.48% 98,447,906
2018-04-13 2018-04-11 29.444 3,303,012 -1,675,900 0.48% 97,252,771
2018-04-12 2018-04-10 30.969 4,978,912 +21,562 0.72% 154,191,415
2018-04-11 2018-04-09 31.765 4,957,350 -193,610 0.72% 157,468,597
2018-04-10 2018-04-06 30.704 5,150,960 -137,206 0.74% 158,153,217
2018-04-09 2018-04-04 30.505 5,288,166 -115,510 0.76% 161,313,893
2018-04-06 2018-04-03 28.847 5,403,676 +138,542 0.78% 155,878,931
2018-04-04 2018-03-29 27.852 5,265,134 +33,743 0.76% 146,645,108
2018-04-03 2018-03-28 28.449 5,231,391 -165,542 0.75% 148,827,551
2018-03-29 2018-03-27 28.051 5,396,933 -11,059 0.78% 151,389,675
2018-03-28 2018-03-26 27.521 5,407,992 +52,100 0.78% 148,830,863
2018-03-27 2018-03-23 26.075 5,355,892 +647,798 0.77% 139,654,258
2018-03-26 2018-03-22 26.990 4,708,094 -32,619 0.68% 127,071,570
2018-03-23 2018-03-21 27.322 4,740,713 -158,935 0.68% 129,523,849
2018-03-22 2018-03-20 28.184 4,899,648 -26,399 0.71% 138,090,141
2018-03-21 2018-03-19 27.454 4,926,047 -389,884 0.71% 135,240,807
2018-03-20 2018-03-16 27.322 5,315,931 +348,693 0.77% 145,239,723
2018-03-19 2018-03-15 26.658 4,967,238 -2,488 0.72% 132,418,872
2018-03-16 2018-03-14 26.857 4,969,726 -24,261 0.72% 133,473,894
2018-03-15 2018-03-13 27.123 4,993,987 -1,686,701 0.72% 135,450,177
2018-03-14 2018-03-12 26.791 6,680,688 +69,541 0.96% 178,982,849
2018-03-13 2018-03-09 26.367 6,611,147 +46,131 0.95% 174,313,913
2018-03-12 2018-03-08 26.367 6,565,016 +131,200 0.95% 173,097,592
2018-03-09 2018-03-07 25.438 6,433,816 +41,394 0.93% 163,665,106
2018-03-08 2018-03-06 25.969 6,392,422 -83,617 0.92% 166,003,400
2018-03-07 2018-03-05 25.518 6,476,039 +120,863 0.93% 165,254,533
2018-03-06 2018-03-02 25.916 6,355,176 +81,739 0.92% 164,699,014
2018-03-05 2018-03-01 25.942 6,273,437 +4,222 0.91% 162,747,096
2018-03-02 2018-02-28 26.154 6,269,215 +5,127 0.90% 163,967,937
2018-03-01 2018-02-27 26.154 6,264,088 -273,811 0.90% 163,833,843
2018-02-28 2018-02-26 26.234 6,537,899 +320,633 0.94% 171,515,491
2018-02-27 2018-02-23 25.995 6,217,266 -461,137 0.90% 161,619,730
2018-02-26 2018-02-22 25.544 6,678,403 -764,989 0.96% 170,595,575
2018-02-23 2018-02-21 26.101 7,443,392 -208,308 1.07% 194,283,019
2018-02-21 2018-02-15 26.208 7,651,700 -224,601 1.10% 200,532,022
2018-02-20 2018-02-13 25.438 7,876,301 -153,913 1.14% 200,359,420
2018-02-14 2018-02-12 24.961 8,030,214 -93,709 1.16% 200,440,555
2018-02-13 2018-02-09 24.563 8,123,923 +131,610 1.17% 199,547,200
2018-02-12 2018-02-08 25.757 7,992,313 -952,764 1.15% 205,854,595
2018-02-09 2018-02-07 25.571 8,945,077 -501,021 1.29% 228,733,603
2018-02-08 2018-02-06 25.889 9,446,098 -114,401 1.36% 244,551,943
2018-02-07 2018-02-05 27.189 9,560,499 -243,598 1.38% 259,940,098
2018-02-06 2018-02-02 27.388 9,804,097 -1,775,821 1.41% 268,513,739
2018-02-05 2018-02-01 27.255 11,579,918 -299,632 1.67% 315,613,933
2018-02-02 2018-01-31 27.189 11,879,550 -1,829,121 1.71% 322,992,701
2018-02-01 2018-01-30 27.123 13,708,671 -9,877,307 1.98% 371,815,528
2018-01-31 2018-01-29 27.056 23,585,978 +2,661,226 3.40% 638,150,206
2018-01-30 2018-01-26 27.322 20,924,752 -9,942,536 3.02% 571,697,637
2018-01-29 2018-01-25 27.521 30,867,288 -16,128,834 4.45% 849,484,448
2018-01-26 2018-01-24 27.852 46,996,122 +42,794,075 6.78% 1,308,941,311
2018-01-25 2018-01-23 27.653 4,202,047 -17,626,756 0.73% 116,199,918
2018-01-24 2018-01-22 27.852 21,828,803 -2,865,669 3.78% 607,978,293
2018-01-23 2018-01-19 27.587 24,694,472 +20,409,662 4.28% 681,242,819
2018-01-22 2018-01-18 29.046 4,284,810 -64,164 0.74% 124,455,628
2018-01-19 2018-01-17 28.847 4,348,974 +62,506 0.75% 125,454,120
2018-01-18 2018-01-16 28.648 4,286,468 -79,696 0.74% 122,798,255
2018-01-17 2018-01-15 28.515 4,366,164 -21,122 0.76% 124,502,296
2018-01-16 2018-01-12 28.383 4,387,286 -827 0.76% 124,522,714
2018-01-15 2018-01-11 28.051 4,388,113 -109,305 0.76% 123,091,207
2018-01-12 2018-01-10 27.918 4,497,418 +159,151 0.78% 125,560,840
2018-01-11 2018-01-09 27.653 4,338,267 -68,386 0.75% 119,966,833
2018-01-10 2018-01-08 27.786 4,406,653 +64,239 0.76% 122,442,373
2018-01-09 2018-01-05 28.051 4,342,414 -20,614 0.75% 121,809,302
2018-01-08 2018-01-04 28.515 4,363,028 +7,947 0.76% 124,412,872
2018-01-05 2018-01-03 28.051 4,355,081 -11,989,826 0.75% 122,164,625
2018-01-04 2018-01-02 27.985 16,344,907 +11,915,408 2.83% 457,408,011
2018-01-03 2017-12-29 28.051 4,429,499 -244,667 0.77% 124,252,128
2018-01-02 2017-12-28 27.653 4,674,166 +19,980 0.81% 129,255,505
2017-12-29 2017-12-27 27.653 4,654,186 -104,728 0.81% 128,702,995
2017-12-28 2017-12-22 27.918 4,758,914 +219,258 0.82% 132,861,397
2017-12-27 2017-12-21 27.322 4,539,656 +7,856 0.79% 124,030,651
2017-12-22 2017-12-20 26.857 4,531,800 -24,580 0.78% 121,712,342
2017-12-21 2017-12-19 26.990 4,556,380 +157,733 0.79% 122,976,806
2017-12-20 2017-12-18 26.791 4,398,647 -143,257 0.76% 117,844,505
2017-12-19 2017-12-15 26.791 4,541,904 -19,377 0.79% 121,682,515
2017-12-18 2017-12-14 26.791 4,561,281 +231,472 0.79% 122,201,646
2017-12-15 2017-12-13 26.022 4,329,809 +80,525 0.75% 112,669,560
2017-12-14 2017-12-12 26.101 4,249,284 +112,118 0.74% 110,912,300
2017-12-13 2017-12-11 26.393 4,137,166 +31,063 0.72% 109,193,021
2017-12-12 2017-12-08 25.677 4,106,103 -24,051 0.71% 105,432,390
2017-12-11 2017-12-07 25.518 4,130,154 -110,006 0.72% 105,392,613
2017-12-08 2017-12-06 25.757 4,240,160 -611,103 0.73% 109,211,992
2017-12-07 2017-12-05 26.261 4,851,263 -302,347 0.84% 127,396,902
2017-12-06 2017-12-04 26.234 5,153,610 +142,352 0.89% 135,200,001
2017-12-05 2017-12-01 26.261 5,011,258 +434,373 0.87% 131,598,461
2017-12-04 2017-11-30 26.022 4,576,885 -381,759 0.79% 119,098,930
2017-12-01 2017-11-29 26.261 4,958,644 -153,887 0.86% 130,216,788
2017-11-30 2017-11-28 26.287 5,112,531 +153,510 0.89% 134,393,561
2017-11-29 2017-11-27 26.181 4,959,021 -190,606 0.86% 129,832,062
2017-11-28 2017-11-24 26.154 5,149,627 +107,140 0.89% 134,685,717
2017-11-27 2017-11-23 26.022 5,042,487 -160,749 0.87% 131,214,747
2017-11-24 2017-11-22 26.393 5,203,236 +78,867 0.90% 137,330,012
2017-11-23 2017-11-21 26.446 5,124,369 -293,450 0.89% 135,520,316
2017-11-22 2017-11-20 25.836 5,417,819 +255,751 0.94% 139,975,588
2017-11-21 2017-11-17 25.730 5,162,068 +13,421 0.89% 132,820,255
2017-11-20 2017-11-16 25.650 5,148,647 -283,422 0.89% 132,065,215
2017-11-17 2017-11-15 25.650 5,432,069 +144,689 0.94% 139,335,123
2017-11-16 2017-11-14 25.491 5,287,380 -77,585 0.92% 134,782,269
2017-11-15 2017-11-13 25.491 5,364,965 +98,395 0.93% 136,760,013
2017-11-14 2017-11-10 25.836 5,266,570 -490,843 0.91% 136,067,896
2017-11-13 2017-11-09 25.863 5,757,413 -16,361 1.00% 148,902,110
2017-11-10 2017-11-08 25.810 5,773,774 -79,696 1.00% 149,018,941
2017-11-09 2017-11-07 26.075 5,853,470 +101,185 1.01% 152,628,546
2017-11-08 2017-11-06 26.208 5,752,285 -11,763 1.00% 150,753,080
2017-11-07 2017-11-03 25.995 5,764,048 +116,189 1.00% 149,838,190
2017-11-06 2017-11-02 25.942 5,647,859 +49,386 0.98% 146,518,193
2017-11-03 2017-11-01 26.367 5,598,473 -679 0.97% 147,613,074
2017-11-02 2017-10-31 26.725 5,599,152 +806,535 0.97% 149,636,026
2017-11-01 2017-10-30 27.255 4,792,617 +18,473 0.83% 130,624,129
2017-10-31 2017-10-27 27.123 4,774,144 +2,639 0.83% 129,487,452
2017-10-30 2017-10-26 27.454 4,771,505 +135,943 0.83% 130,997,976
2017-10-27 2017-10-25 27.918 4,635,562 -50,140 0.80% 129,417,603
2017-10-26 2017-10-24 27.388 4,685,702 -108,046 0.81% 128,331,591
2017-10-25 2017-10-23 27.653 4,793,748 +34,231 0.83% 132,562,326
2017-10-24 2017-10-20 26.499 4,759,517 -17,945 0.82% 126,123,851
2017-10-23 2017-10-19 26.393 4,777,462 +11,687 0.83% 126,092,477
2017-10-19 2017-10-17 26.791 4,765,775 -59,953 0.83% 127,680,261
2017-10-18 2017-10-16 27.322 4,825,728 +427,433 0.84% 131,846,595
2017-10-17 2017-10-13 27.653 4,398,295 +342,006 0.76% 121,626,797
2017-10-16 2017-10-12 26.791 4,056,289 +11,687 0.70% 108,672,364
2017-10-13 2017-10-11 26.990 4,044,602 -80,792 0.70% 109,163,905
2017-10-12 2017-10-10 27.056 4,125,394 -40,192 0.71% 111,618,057
2017-10-11 2017-10-09 26.128 4,165,586 +21,415 0.72% 108,838,159
2017-10-10 2017-10-06 26.314 4,144,171 +72,005 0.72% 109,048,122
2017-10-09 2017-10-04 25.757 4,072,166 +24,656 0.71% 104,885,042
2017-10-06 2017-10-03 25.704 4,047,510 +108,645 0.70% 104,035,261
2017-10-04 2017-09-29 25.306 3,938,865 -85,426 0.68% 99,675,477
2017-10-03 2017-09-28 25.146 4,024,291 +190,531 0.70% 101,196,751
2017-09-29 2017-09-27 25.863 3,833,760 +235,469 0.66% 99,151,295
2017-09-28 2017-09-26 25.704 3,598,291 +555,081 0.62% 92,488,751
2017-09-27 2017-09-25 25.491 3,043,210 +406,548 0.53% 77,575,425
2017-09-26 2017-09-22 25.942 2,636,662 +15,532 0.46% 68,400,955
2017-09-25 2017-09-21 26.261 2,621,130 -24,609 0.45% 68,832,352
2017-09-22 2017-09-20 26.314 2,645,739 +3,318 0.46% 69,618,959
2017-09-21 2017-09-19 26.101 2,642,421 -9,199 0.46% 68,970,911
2017-09-20 2017-09-18 26.208 2,651,620 -68,763 0.46% 69,492,364
2017-09-19 2017-09-15 25.836 2,720,383 +77,962 0.47% 70,284,225
2017-09-15 2017-09-13 25.863 2,642,421 -1,659 0.46% 68,340,080
2017-09-14 2017-09-12 25.677 2,644,080 +1,659 0.46% 67,892,031
2017-09-13 2017-09-11 25.757 2,642,421 +15,381 0.46% 68,059,710
2017-09-12 2017-09-08 25.969 2,627,040 -18,363 0.45% 68,221,023
2017-09-11 2017-09-07 26.101 2,645,403 +123,920 0.46% 69,048,746
2017-09-08 2017-09-06 26.154 2,521,483 -6,182 0.44% 65,948,028
2017-09-07 2017-09-05 26.208 2,527,665 -3,619 0.44% 66,243,811
2017-09-06 2017-09-04 26.101 2,531,284 -28,275 0.44% 66,070,079
2017-09-05 2017-09-01 25.730 2,559,559 -9,575 0.44% 65,857,575
2017-09-04 2017-08-31 25.544 2,569,134 -59,339 0.44% 65,626,901
2017-09-01 2017-08-30 25.677 2,628,473 -342,911 0.46% 67,491,290
2017-08-31 2017-08-29 25.544 2,971,384 -8,595 0.51% 75,902,123
2017-08-30 2017-08-28 26.340 2,979,979 +1,150 0.52% 78,493,068
2017-08-29 2017-08-25 26.367 2,978,829 +57,811 0.52% 78,541,793
2017-08-28 2017-08-24 26.154 2,921,018 -122,597 0.51% 76,397,650
2017-08-25 2017-08-22 26.592 3,043,615 +3,770 0.53% 80,936,226
2017-08-24 2017-08-21 26.075 3,039,845 -90,855 0.53% 79,263,603
2017-08-22 2017-08-18 26.128 3,130,700 -69,744 0.54% 81,798,725
2017-08-21 2017-08-17 26.473 3,200,444 -37,020 0.55% 84,724,619
2017-08-17 2017-08-15 26.924 3,237,464 +21,941 0.56% 87,164,540
2017-08-16 2017-08-14 27.189 3,215,523 -33,326 0.56% 87,426,751
2017-08-15 2017-08-11 26.791 3,248,849 -346,154 0.56% 87,040,175
2017-08-14 2017-08-10 27.255 3,595,003 +5,806 0.62% 97,982,821
2017-08-11 2017-08-09 27.587 3,589,197 -41,231 0.62% 99,014,657
2017-08-10 2017-08-08 28.250 3,630,428 +57,528 0.63% 102,559,593
2017-08-09 2017-08-07 27.587 3,572,900 -6,936 0.62% 98,565,074
2017-08-08 2017-08-04 27.587 3,579,836 +6,936 0.62% 98,756,417
2017-08-07 2017-08-03 26.725 3,572,900 -6,710 0.62% 95,484,916
2017-08-04 2017-08-02 27.056 3,579,610 -117,848 0.62% 96,851,140
2017-08-03 2017-08-01 26.924 3,697,458 +20,886 0.64% 99,549,285
2017-08-02 2017-07-31 27.454 3,676,572 +377 0.64% 100,937,438
2017-08-01 2017-07-28 27.388 3,676,195 -20,358 0.64% 100,683,303
2017-07-31 2017-07-27 27.918 3,696,553 +31,818 0.64% 103,201,948
2017-07-28 2017-07-26 28.250 3,664,735 +2,941 0.63% 103,528,766
2017-07-27 2017-07-25 28.316 3,661,794 +24,655 0.63% 103,688,513
2017-07-26 2017-07-24 28.714 3,637,139 +34,231 0.63% 104,437,546
2017-07-25 2017-07-21 29.178 3,602,908 +20,584 0.62% 105,127,106
2017-07-24 2017-07-20 28.979 3,582,324 -291,264 0.62% 103,813,817
2017-07-21 2017-07-19 29.444 3,873,588 +109,044 0.67% 114,052,618
2017-07-20 2017-07-18 29.178 3,764,544 -16,671 0.65% 109,843,387
2017-07-19 2017-07-17 29.112 3,781,215 -41,629 0.65% 110,079,071
2017-07-18 2017-07-14 29.311 3,822,844 -364,406 0.66% 112,051,508
2017-07-17 2017-07-13 29.377 4,187,250 +14,250 0.73% 123,010,300
2017-07-14 2017-07-12 28.449 4,173,000 -2,328,037 0.72% 118,717,444
2017-07-13 2017-07-11 30.598 6,501,037 +32,346 1.13% 198,916,153
2017-07-12 2017-07-10 30.395 6,468,691 +142,652 1.12% 196,615,672
2017-07-11 2017-07-07 30.868 6,326,039 +45,156 1.12% 195,270,787
2017-07-10 2017-07-06 31.003 6,280,883 +2,736,099 1.11% 194,725,399
2017-07-07 2017-07-05 31.070 3,544,784 -80,019 0.63% 110,137,907
2017-07-06 2017-07-04 31.003 3,624,803 +107,114 0.64% 112,379,296
2017-07-05 2017-07-03 31.813 3,517,689 +26,057 0.62% 111,909,656
2017-07-04 2017-06-30 31.408 3,491,632 -55,223 0.62% 109,665,653
2017-07-03 2017-06-29 31.543 3,546,855 -15,989 0.63% 111,879,245
2017-06-30 2017-06-28 31.070 3,562,844 -322,531 0.63% 110,699,039
2017-06-29 2017-06-27 31.206 3,885,375 +15,767 0.69% 121,245,081
2017-06-28 2017-06-26 31.341 3,869,608 -17,618 0.68% 121,275,805
2017-06-27 2017-06-23 31.138 3,887,226 -505,297 0.69% 121,040,283
2017-06-26 2017-06-22 30.665 4,392,523 -154,307 0.77% 134,697,368
2017-06-23 2017-06-21 29.720 4,546,830 -105,782 0.80% 135,129,636
2017-06-22 2017-06-20 30.057 4,652,612 -82,094 0.82% 139,844,716
2017-06-21 2017-06-19 30.260 4,734,706 -242,434 0.84% 143,271,644
2017-06-20 2017-06-16 29.044 4,977,140 +48,043 0.88% 144,556,467
2017-06-19 2017-06-15 29.449 4,929,097 -194,317 0.87% 145,158,699
2017-06-16 2017-06-14 30.125 5,123,414 -233,476 0.90% 154,341,786
2017-06-15 2017-06-13 29.990 5,356,890 -181,867 0.94% 160,651,547
2017-06-14 2017-06-12 30.260 5,538,757 +189,283 0.98% 167,602,132
2017-06-13 2017-06-09 30.733 5,349,474 -74,025 0.94% 164,403,739
2017-06-12 2017-06-08 31.611 5,423,499 -292,845 0.96% 171,440,976
2017-06-09 2017-06-07 30.935 5,716,344 -296 1.01% 176,836,963
2017-06-07 2017-06-05 30.598 5,716,640 +6,884 1.01% 174,915,485
2017-06-06 2017-06-02 30.598 5,709,756 -230,663 1.01% 174,704,851
2017-06-05 2017-06-01 30.463 5,940,419 +46,192 1.05% 180,960,102
2017-06-02 2017-05-31 30.463 5,894,227 +126,294 1.04% 179,552,978
2017-06-01 2017-05-29 29.787 5,767,933 +13,547 1.02% 171,809,830
2017-05-31 2017-05-26 30.057 5,754,386 -34,422 1.01% 172,961,011
2017-05-29 2017-05-25 29.787 5,788,808 +38,123 1.02% 172,431,635
2017-05-26 2017-05-24 29.855 5,750,685 -177,513 1.01% 171,684,489
2017-05-25 2017-05-23 30.665 5,928,198 +214,452 1.05% 181,789,069
2017-05-24 2017-05-22 30.800 5,713,746 +222,890 1.01% 175,984,730
2017-05-23 2017-05-19 30.463 5,490,856 +88,757 0.97% 167,265,283
2017-05-22 2017-05-18 28.909 5,402,099 +127,354 0.95% 156,169,248
2017-05-19 2017-05-17 29.044 5,274,745 +73,286 0.93% 153,200,131
2017-05-18 2017-05-16 29.382 5,201,459 +159,598 0.92% 152,828,253
2017-05-17 2017-05-15 28.639 5,041,861 +285,146 0.89% 144,392,933
2017-05-16 2017-05-12 28.909 4,756,715 +222,148 0.84% 137,511,846
2017-05-15 2017-05-11 28.909 4,534,567 +710,045 0.80% 131,089,771
2017-05-12 2017-05-10 28.774 3,824,522 +353,415 0.67% 110,046,434
2017-05-11 2017-05-09 28.031 3,471,107 +91,866 0.61% 97,298,313
2017-05-10 2017-05-08 28.234 3,379,241 +178,771 0.60% 95,407,971
2017-05-09 2017-05-05 27.423 3,200,470 -12,658 0.56% 87,766,546
2017-05-08 2017-05-04 28.234 3,213,128 +484,170 0.57% 90,718,011
2017-05-05 2017-05-02 27.355 2,728,958 +53,447 0.48% 74,651,938
2017-05-04 2017-04-28 27.828 2,675,511 +198,968 0.47% 74,454,880
2017-05-02 2017-04-27 26.748 2,476,543 +50,139 0.44% 66,241,517
2017-04-28 2017-04-26 26.991 2,426,404 +130,377 0.43% 65,490,424
2017-04-27 2017-04-25 27.491 2,296,027 -83,575 0.40% 63,119,073
2017-04-26 2017-04-24 26.558 2,379,602 -1,202 0.42% 63,198,540
2017-04-25 2017-04-21 26.667 2,380,804 +23,943 0.42% 63,487,759
2017-04-24 2017-04-20 26.829 2,356,861 -84,552 0.42% 63,231,345
2017-04-21 2017-04-19 26.234 2,441,413 +38,434 0.43% 64,048,607
2017-04-20 2017-04-18 26.775 2,402,979 -4,145 0.42% 64,338,782
2017-04-19 2017-04-13 27.085 2,407,124 +18,722 0.42% 65,197,666
2017-04-18 2017-04-12 26.937 2,388,402 +134,955 0.42% 64,335,664
2017-04-13 2017-04-11 26.910 2,253,447 +36,456 0.40% 60,639,539
2017-04-12 2017-04-10 27.491 2,216,991 -88,238 0.39% 60,946,329
2017-04-10 2017-04-06 27.626 2,305,229 -4,071 0.41% 63,683,452
2017-04-06 2017-04-03 27.761 2,309,300 -136,250 0.41% 64,107,876
2017-04-05 2017-03-31 27.491 2,445,550 -96,783 0.43% 67,229,544
2017-04-03 2017-03-30 27.626 2,542,333 -394,184 0.45% 70,233,604
2017-03-31 2017-03-29 28.031 2,936,517 +73,063 0.52% 82,313,265
2017-03-30 2017-03-28 27.963 2,863,454 +117,774 0.51% 80,071,832
2017-03-29 2017-03-27 27.828 2,745,680 -16,804 0.48% 76,407,563
2017-03-28 2017-03-24 28.369 2,762,484 +31,609 0.49% 78,367,912
2017-03-27 2017-03-23 28.234 2,730,875 -231,625 0.48% 77,102,297
2017-03-24 2017-03-22 29.179 2,962,500 +159,260 0.52% 86,443,296
2017-03-23 2017-03-21 28.436 2,803,240 -90,163 0.49% 79,713,447
2017-03-22 2017-03-20 28.098 2,893,403 +175,588 0.51% 81,300,173
2017-03-21 2017-03-17 27.963 2,717,815 +171,443 0.48% 75,999,274
2017-03-20 2017-03-16 27.423 2,546,372 -143,574 0.45% 69,829,205
2017-03-17 2017-03-15 26.964 2,689,946 +64,773 0.47% 72,530,940
2017-03-16 2017-03-14 26.802 2,625,173 +66,999 0.46% 70,358,862
2017-03-15 2017-03-13 26.937 2,558,174 -72,831 0.45% 68,908,761
2017-03-14 2017-03-10 26.883 2,631,005 -38,877 0.46% 70,728,420
2017-03-13 2017-03-09 27.085 2,669,882 +17,470 0.47% 72,314,544
2017-03-10 2017-03-08 27.626 2,652,412 -25,433 0.47% 73,274,608
2017-03-09 2017-03-07 27.626 2,677,845 +1,375 0.47% 73,977,211
2017-03-08 2017-03-06 27.220 2,676,470 +9,712 0.47% 72,854,543
2017-03-07 2017-03-03 26.612 2,666,758 -59,220 0.47% 70,969,058
2017-03-06 2017-03-02 26.991 2,725,978 +51,966 0.48% 73,576,147
2017-03-03 2017-03-01 27.626 2,674,012 -311,499 0.47% 73,871,322
2017-03-02 2017-02-28 27.018 2,985,511 +250,021 0.53% 80,661,794
2017-03-01 2017-02-27 27.355 2,735,490 +31,644 0.48% 74,830,624
2017-02-28 2017-02-24 27.828 2,703,846 -19,529 0.48% 75,243,395
2017-02-27 2017-02-23 27.828 2,723,375 -9,934 0.48% 75,786,853
2017-02-24 2017-02-22 26.748 2,733,309 -11,238 0.48% 73,109,385
2017-02-22 2017-02-20 27.153 2,744,547 -371 0.48% 74,522,246
2017-02-21 2017-02-17 27.288 2,744,918 +371 0.48% 74,903,128
2017-02-20 2017-02-16 27.018 2,744,547 +88,757 0.48% 74,151,489
2017-02-17 2017-02-15 26.910 2,655,790 -414,223 0.47% 71,466,461
2017-02-16 2017-02-14 27.963 3,070,013 +11,325 0.54% 85,847,918
2017-02-15 2017-02-13 28.436 3,058,688 +55,126 0.54% 86,977,413
2017-02-14 2017-02-10 28.369 3,003,562 +165,151 0.53% 85,206,967
2017-02-13 2017-02-09 28.166 2,838,411 +66,549 0.50% 79,946,701
2017-02-10 2017-02-08 28.031 2,771,862 +390,287 0.49% 77,697,834
2017-02-09 2017-02-07 28.706 2,381,575 +260,618 0.42% 68,366,352
2017-02-08 2017-02-06 28.031 2,120,957 -35,261 0.37% 59,452,370
2017-02-07 2017-02-03 27.761 2,156,218 +293,980 0.38% 59,858,207
2017-02-06 2017-02-02 26.748 1,862,238 -324,527 0.33% 49,810,349
2017-02-03 2017-02-01 26.748 2,186,765 +137,391 0.39% 58,490,659
2017-02-02 2017-01-27 26.829 2,049,374 -62,255 0.36% 54,981,891
2017-02-01 2017-01-25 27.558 2,111,629 +50,929 0.37% 58,192,497
2017-01-26 2017-01-24 27.761 2,060,700 -15,397 0.36% 57,206,556
2017-01-25 2017-01-23 27.693 2,076,097 -8,365 0.37% 57,493,760
2017-01-24 2017-01-20 27.558 2,084,462 +3,405 0.37% 57,443,826
2017-01-23 2017-01-19 27.355 2,081,057 -42,568 0.37% 56,928,300
2017-01-20 2017-01-18 26.964 2,123,625 +40,592 0.37% 57,260,822
2017-01-19 2017-01-17 27.085 2,083,033 -11,841 0.37% 56,419,565
2017-01-18 2017-01-16 26.099 2,094,874 -6,045 0.37% 54,674,427
2017-01-17 2017-01-13 26.423 2,100,919 +47,228 0.37% 55,513,341
2017-01-16 2017-01-12 26.423 2,053,691 -19,149 0.36% 54,265,419
2017-01-13 2017-01-11 26.126 2,072,840 -1,604 0.37% 54,155,361
2017-01-12 2017-01-10 26.585 2,074,444 +30,055 0.37% 55,150,064
2017-01-11 2017-01-09 25.451 2,044,389 +42,194 0.36% 52,031,176
2017-01-10 2017-01-06 24.235 2,002,195 -40,566 0.35% 48,523,042
2017-01-09 2017-01-05 24.748 2,042,761 -67,659 0.36% 50,554,781
2017-01-06 2017-01-04 24.019 2,110,420 +14,139 0.37% 50,689,716
2017-01-05 2017-01-03 23.911 2,096,281 +100,082 0.37% 50,123,567
2017-01-04 2016-12-30 24.019 1,996,199 -22,355 0.35% 47,946,267
2017-01-03 2016-12-29 23.830 2,018,554 +16,459 0.36% 48,101,449
2016-12-30 2016-12-28 23.559 2,002,095 -18,210 0.35% 47,168,316
2016-12-29 2016-12-23 22.695 2,020,305 +38,419 0.36% 45,850,643
2016-12-28 2016-12-22 22.965 1,981,886 -87,216 0.35% 45,514,188
2016-12-23 2016-12-21 23.019 2,069,102 +33,696 0.36% 47,628,916
2016-12-22 2016-12-20 22.911 2,035,406 +63,736 0.36% 46,633,295
2016-12-21 2016-12-19 22.695 1,971,670 +5,107 0.35% 44,746,876
2016-12-20 2016-12-16 23.370 1,966,563 -33,681 0.35% 45,959,276
2016-12-19 2016-12-15 23.478 2,000,244 +19,469 0.35% 46,962,581
2016-12-16 2016-12-14 24.181 1,980,775 -10,978 0.35% 47,896,898
2016-12-15 2016-12-13 24.532 1,991,753 +9,994 0.35% 48,861,920
2016-12-14 2016-12-12 24.451 1,981,759 -8,661 0.35% 48,456,118
2016-12-13 2016-12-09 24.775 1,990,420 -12,140 0.35% 49,313,209
2016-12-12 2016-12-08 25.289 2,002,560 -2,147 0.35% 50,641,970
2016-12-09 2016-12-07 25.072 2,004,707 +11,104 0.35% 50,262,963
2016-12-08 2016-12-06 25.045 1,993,603 +23,688 0.35% 49,930,696
2016-12-07 2016-12-05 25.343 1,969,915 -4,812 0.35% 49,922,868
2016-12-06 2016-12-02 25.478 1,974,727 -46,170 0.35% 50,311,581
2016-12-05 2016-12-01 25.856 2,020,897 +62,181 0.36% 52,252,289
2016-12-02 2016-11-30 26.207 1,958,716 -1,110 0.35% 51,332,499
2016-12-01 2016-11-29 26.504 1,959,826 +2,072 0.35% 51,944,040
2016-11-30 2016-11-28 27.423 1,957,754 -9,771 0.35% 53,687,523
2016-11-22 2016-11-18 26.423 1,967,525 +11,918 0.35% 51,988,623
2016-11-21 2016-11-17 26.126 1,955,607 -26,057 0.34% 51,092,513
2016-11-18 2016-11-16 26.288 1,981,664 +26,057 0.35% 52,094,523
2016-11-11 2016-11-09 26.612 1,955,607 -1,776 0.34% 52,043,563
2016-11-08 2016-11-04 26.612 1,957,383 +2,664 0.35% 52,090,826
2016-11-07 2016-11-03 26.802 1,954,719 -112,296 0.34% 52,389,615
2016-11-03 2016-11-01 27.828 2,067,015 -13,843 0.36% 57,521,481
2016-11-01 2016-10-28 27.288 2,080,858 -21,023 0.37% 56,782,306
2016-10-27 2016-10-25 28.706 2,101,881 -27,241 0.37% 60,337,355
2016-10-26 2016-10-24 29.314 2,129,122 -4,812 0.38% 62,413,637
2016-10-25 2016-10-20 28.234 2,133,934 -262,272 0.38% 60,248,533
2016-10-24 2016-10-19 28.301 2,396,206 +259,681 0.42% 67,815,253
2016-10-20 2016-10-18 28.639 2,136,525 -222 0.38% 61,187,548
2016-10-19 2016-10-17 28.031 2,136,747 -7,720 0.38% 59,894,978
2016-10-18 2016-10-14 28.301 2,144,467 -29,684 0.38% 60,690,764
2016-10-17 2016-10-13 28.031 2,174,151 -1,385 0.38% 60,943,447
2016-10-14 2016-10-12 28.504 2,175,536 -7,329 0.38% 62,010,886
2016-10-13 2016-10-11 29.179 2,182,865 -20,061 0.39% 63,694,193
2016-10-12 2016-10-07 29.044 2,202,926 +11,030 0.39% 63,981,965
2016-10-11 2016-10-06 29.044 2,191,896 -40,788 0.39% 63,661,609
2016-10-07 2016-10-05 29.179 2,232,684 -121,920 0.39% 65,147,870
2016-10-06 2016-10-04 28.504 2,354,604 +183,361 0.42% 67,114,992
2016-10-05 2016-10-03 28.301 2,171,243 -21,392 0.38% 61,448,554
2016-10-04 2016-09-30 28.234 2,192,635 -28,797 0.39% 61,905,871
2016-10-03 2016-09-29 28.841 2,221,432 +48,857 0.39% 64,069,319
2016-09-30 2016-09-28 27.896 2,172,575 -592,130 0.38% 60,605,780
2016-09-29 2016-09-27 27.423 2,764,705 +799,549 0.49% 75,816,555
2016-09-28 2016-09-26 27.288 1,965,156 +1,258 0.35% 53,625,038
2016-09-27 2016-09-23 27.828 1,963,898 -7,846 0.35% 54,651,912
2016-09-26 2016-09-22 28.977 1,971,744 -22,134 0.35% 57,134,316
2016-09-23 2016-09-21 28.369 1,993,878 +18,951 0.35% 56,563,605
2016-09-22 2016-09-20 28.098 1,974,927 +191,873 0.35% 55,492,411
2016-09-21 2016-09-19 27.018 1,783,054 +48,857 0.31% 48,174,110
2016-09-20 2016-09-15 27.220 1,734,197 +14,435 0.31% 47,205,509
2016-09-19 2016-09-14 26.694 1,719,762 -74 0.30% 45,906,533
2016-09-14 2016-09-12 28.234 1,719,836 -4,812 0.30% 48,557,076
2016-09-13 2016-09-09 28.909 1,724,648 -75,505 0.30% 49,857,839
2016-09-12 2016-09-08 30.192 1,800,153 +325,352 0.32% 54,350,827
2016-09-09 2016-09-07 29.247 1,474,801 -25,105 0.26% 43,133,086
2016-09-08 2016-09-06 29.720 1,499,906 +22,651 0.26% 44,576,496
2016-09-07 2016-09-05 29.247 1,477,255 +4,072 0.26% 43,204,858
2016-09-06 2016-09-02 29.044 1,473,183 +5,922 0.26% 42,787,249
2016-09-05 2016-09-01 28.301 1,467,261 -6,366 0.26% 41,525,093
2016-09-02 2016-08-31 28.774 1,473,627 -4,220 0.26% 42,402,004
2016-09-01 2016-08-30 28.706 1,477,847 +1,407 0.26% 42,423,610
2016-08-31 2016-08-29 28.841 1,476,440 +5,033 0.26% 42,582,670
2016-08-30 2016-08-26 28.909 1,471,407 +2,887 0.26% 42,536,896
2016-08-29 2016-08-25 28.301 1,468,520 +29,314 0.26% 41,560,724
2016-08-26 2016-08-24 28.774 1,439,206 -10,585 0.25% 41,411,577
2016-08-25 2016-08-23 27.693 1,449,791 -1,244,266 0.26% 40,149,345
2016-08-24 2016-08-22 27.355 2,694,057 -132,061 0.48% 73,697,205
2016-08-23 2016-08-19 27.761 2,826,118 -85,870 0.50% 78,455,126
2016-08-19 2016-08-17 27.220 2,911,988 -8,872 0.51% 79,265,434
2016-08-18 2016-08-16 27.896 2,920,860 +745,726 0.52% 81,479,810
2016-08-16 2016-08-12 26.612 2,175,134 -8,932 0.38% 57,885,722
2016-08-15 2016-08-11 26.612 2,184,066 +552,172 0.39% 58,123,424
2016-08-12 2016-08-10 26.126 1,631,894 +23,022 0.29% 42,635,133
2016-08-11 2016-08-09 25.748 1,608,872 -19,617 0.28% 41,425,103
2016-08-10 2016-08-08 25.856 1,628,489 +17,767 0.29% 42,106,192
2016-08-09 2016-08-05 25.883 1,610,722 -189,109 0.28% 41,690,327
2016-08-08 2016-08-04 25.397 1,799,831 +163,448 0.32% 45,709,744
2016-08-05 2016-08-03 25.316 1,636,383 -176,994 0.29% 41,426,072
2016-08-04 2016-08-01 25.667 1,813,377 -172,258 0.32% 46,543,701
2016-08-03 2016-07-29 24.856 1,985,635 +84,241 0.35% 49,355,602
2016-08-01 2016-07-28 25.586 1,901,394 -67,463 0.34% 48,648,707
2016-07-29 2016-07-27 25.505 1,968,857 +20,060 0.35% 50,215,220
2016-07-28 2016-07-26 25.045 1,948,797 +8,661 0.34% 48,808,509
2016-07-27 2016-07-25 25.099 1,940,136 -51,299 0.34% 48,696,426
2016-07-26 2016-07-22 25.045 1,991,435 +53,002 0.35% 49,876,397
2016-07-25 2016-07-21 24.991 1,938,433 -6,588 0.34% 48,444,194
2016-07-22 2016-07-20 24.235 1,945,021 -27,242 0.34% 47,137,434
2016-07-21 2016-07-19 24.154 1,972,263 +12,807 0.35% 47,637,784
2016-07-20 2016-07-18 24.154 1,959,456 -6,514 0.35% 47,328,445
2016-07-19 2016-07-15 24.532 1,965,970 -1,630,076 0.35% 48,229,409
2016-07-18 2016-07-14 25.764 3,596,046 +11,696 0.63% 92,648,413
2016-07-15 2016-07-13 25.820 3,584,350 +97,940 0.63% 92,549,371
2016-07-14 2016-07-12 25.736 3,486,410 +29,271 0.64% 89,725,372
2016-07-13 2016-07-11 24.946 3,457,139 +988,472 0.64% 86,240,462
2016-07-12 2016-07-08 24.748 2,468,667 -370,829 0.45% 61,094,776
2016-07-11 2016-07-07 24.438 2,839,496 +45,005 0.52% 69,390,677
2016-07-08 2016-07-06 23.704 2,794,491 +30,547 0.51% 66,240,556
2016-07-07 2016-07-05 24.212 2,763,944 +440,260 0.51% 66,920,395
2016-07-06 2016-07-04 24.692 2,323,684 -6,308 0.43% 57,375,580
2016-07-05 2016-06-30 24.099 2,329,992 +105,531 0.43% 56,150,583
2016-07-04 2016-06-29 23.619 2,224,461 -36,145 0.41% 52,540,261
2016-06-30 2016-06-28 23.083 2,260,606 +29,625 0.42% 52,181,931
2016-06-27 2016-06-23 24.212 2,230,981 +35,154 0.41% 54,016,337
2016-06-24 2016-06-22 24.268 2,195,827 -59,818 0.40% 53,289,119
2016-06-22 2016-06-20 23.986 2,255,645 +24,664 0.42% 54,104,283
2016-06-21 2016-06-17 23.676 2,230,981 -169,177 0.41% 52,820,171
2016-06-20 2016-06-16 23.563 2,400,158 -281,371 0.44% 56,554,644
2016-06-17 2016-06-15 24.212 2,681,529 -81,930 0.49% 64,924,970
2016-06-16 2016-06-14 24.353 2,763,459 -139,409 0.51% 67,298,563
2016-06-15 2016-06-13 24.353 2,902,868 -233,318 0.53% 70,693,593
2016-06-13 2016-06-08 25.369 3,136,186 -709 0.58% 79,561,593
2016-06-10 2016-06-07 25.312 3,136,895 -23,672 0.58% 79,402,540
2016-06-08 2016-06-06 24.692 3,160,567 +63,008 0.58% 78,039,598
2016-06-07 2016-06-03 24.438 3,097,559 +236,507 0.57% 75,697,136
2016-06-06 2016-06-02 24.268 2,861,052 +58,258 0.53% 69,433,039
2016-06-03 2016-06-01 24.127 2,802,794 +151,246 0.52% 67,623,752
2016-06-02 2016-05-31 23.676 2,651,548 +149,828 0.49% 62,777,414
2016-06-01 2016-05-30 23.704 2,501,720 +7,229 0.46% 59,300,718
2016-05-30 2016-05-26 23.027 2,494,491 -209,504 0.46% 57,439,952
2016-05-27 2016-05-25 23.168 2,703,995 +195,683 0.50% 62,645,663
2016-05-26 2016-05-24 23.281 2,508,312 +111,086 0.46% 58,395,243
2016-05-25 2016-05-23 23.648 2,397,226 +294,482 0.44% 56,688,500
2016-05-24 2016-05-20 23.224 2,102,744 +57,767 0.39% 48,834,664
2016-05-23 2016-05-19 23.224 2,044,977 -37,442 0.38% 47,493,069
2016-05-20 2016-05-18 22.970 2,082,419 -55,734 0.38% 47,833,757
2016-05-19 2016-05-17 23.365 2,138,153 +87,424 0.39% 49,958,695
2016-05-18 2016-05-16 23.196 2,050,729 +5,231 0.38% 47,568,785
2016-05-17 2016-05-13 23.309 2,045,498 -2,183 0.38% 47,678,334
2016-05-13 2016-05-11 23.704 2,047,681 +3,235 0.38% 48,538,188
2016-05-12 2016-05-10 22.914 2,044,446 -489 0.38% 46,846,122
2016-05-11 2016-05-09 22.914 2,044,935 -73 0.38% 46,857,327
2016-05-10 2016-05-06 22.716 2,045,008 -451,123 0.38% 46,455,042
2016-05-06 2016-05-04 23.478 2,496,131 -231,853 0.46% 58,604,730
2016-05-05 2016-05-03 23.591 2,727,984 -227,931 0.50% 64,356,151
2016-05-04 2016-04-29 23.281 2,955,915 -172,745 0.54% 68,815,752
2016-05-03 2016-04-28 22.265 3,128,660 -4,804 0.58% 69,659,017
2016-04-29 2016-04-27 22.293 3,133,464 -406,094 0.58% 69,854,400
2016-04-28 2016-04-26 22.180 3,539,558 +385,854 0.65% 78,507,934
2016-04-27 2016-04-25 23.027 3,153,704 -53,189 0.58% 72,619,467
2016-04-26 2016-04-22 22.999 3,206,893 -51,459 0.59% 73,753,740
2016-04-25 2016-04-21 23.027 3,258,352 +19,831 0.60% 75,029,167
2016-04-22 2016-04-20 22.745 3,238,521 -20,144 0.60% 73,658,645
2016-04-21 2016-04-19 23.337 3,258,665 +7,153 0.60% 76,047,894
2016-04-20 2016-04-18 23.196 3,251,512 +138,654 0.60% 75,422,192
2016-04-19 2016-04-15 23.055 3,112,858 +2,853 0.57% 71,766,759
2016-04-18 2016-04-14 22.801 3,110,005 +166,129 0.57% 70,911,132
2016-04-15 2016-04-13 23.140 2,943,876 -64,086 0.54% 68,120,109
2016-04-14 2016-04-12 22.293 3,007,962 +8,292 0.55% 67,056,581
2016-04-13 2016-04-11 22.095 2,999,670 -3,571 0.55% 66,279,193
2016-04-12 2016-04-08 21.813 3,003,241 -36,521 0.55% 65,510,611
2016-04-11 2016-04-07 21.926 3,039,762 +60,689 0.56% 66,650,371
2016-04-08 2016-04-06 21.757 2,979,073 -268,557 0.55% 64,815,294
2016-04-07 2016-04-05 21.729 3,247,630 -357,253 0.60% 70,566,607
2016-04-06 2016-04-01 21.842 3,604,883 +53,311 0.66% 78,736,137
2016-04-05 2016-03-31 21.616 3,551,572 -349,866 0.65% 76,769,968
2016-04-01 2016-03-30 21.672 3,901,438 -425,457 0.72% 84,552,781
2016-03-31 2016-03-29 21.446 4,326,895 -22,113 0.80% 92,796,569
2016-03-30 2016-03-24 21.249 4,349,008 -138,276 0.80% 92,411,741
2016-03-29 2016-03-23 21.362 4,487,284 -70,079 0.83% 95,856,464
2016-03-24 2016-03-22 21.531 4,557,363 -87,671 0.84% 98,125,104
2016-03-23 2016-03-21 21.729 4,645,034 -96,728 0.86% 100,930,306
2016-03-22 2016-03-18 21.051 4,741,762 +198,376 0.87% 99,820,686
2016-03-21 2016-03-17 20.459 4,543,386 -84,765 0.84% 92,952,187
2016-03-18 2016-03-16 20.346 4,628,151 -11,701 0.85% 94,163,968
2016-03-17 2016-03-15 20.572 4,639,852 -51,313 0.85% 95,449,493
2016-03-16 2016-03-14 21.080 4,691,165 -319,288 0.86% 98,887,928
2016-03-15 2016-03-11 20.967 5,010,453 +9,426 0.92% 105,052,835
2016-03-14 2016-03-10 20.402 5,001,027 +46,352 0.92% 102,032,720
2016-03-11 2016-03-09 20.515 4,954,675 -127,574 0.91% 101,646,295
2016-03-10 2016-03-08 21.051 5,082,249 -166,838 0.94% 106,988,410
2016-03-09 2016-03-07 21.700 5,249,087 -201,991 0.97% 113,907,437
2016-03-08 2016-03-04 21.390 5,451,078 +67,472 1.00% 116,598,663
2016-03-07 2016-03-03 20.797 5,383,606 -149,615 0.99% 111,965,114
2016-03-04 2016-03-02 20.741 5,533,221 +52,305 1.02% 114,764,435
2016-03-03 2016-03-01 20.177 5,480,916 +29,909 1.01% 110,586,256
2016-03-01 2016-02-26 19.866 5,451,007 -36,501 1.00% 108,290,751
2016-02-26 2016-02-24 20.064 5,487,508 -92,349 1.01% 110,099,852
2016-02-25 2016-02-23 20.939 5,579,857 -468,549 1.03% 116,833,919
2016-02-24 2016-02-22 20.995 6,048,406 +8,363 1.11% 126,985,999
2016-02-22 2016-02-18 20.713 6,040,043 +460,186 1.11% 125,105,977
2016-02-19 2016-02-17 19.753 5,579,857 +227,010 1.03% 110,220,678
2016-02-17 2016-02-15 19.782 5,352,847 +305,397 0.99% 105,887,530
2016-02-16 2016-02-12 18.963 5,047,450 +357,385 0.93% 95,715,719
2016-02-15 2016-02-11 19.302 4,690,065 +361,033 0.86% 90,526,751
2016-02-12 2016-02-05 19.612 4,329,032 +297,564 0.80% 84,901,931
2016-02-11 2016-02-04 19.753 4,031,468 +255,351 0.74% 79,634,861
2016-02-05 2016-02-03 19.584 3,776,117 +158,900 0.70% 73,951,482
2016-02-04 2016-02-02 20.205 3,617,217 +120,140 0.67% 73,085,219
2016-02-03 2016-02-01 20.261 3,497,077 -154,222 0.64% 70,855,180
2016-02-02 2016-01-29 21.023 3,651,299 -22,222 0.67% 76,761,887
2016-02-01 2016-01-28 19.669 3,673,521 -219,957 0.68% 72,253,231
2016-01-29 2016-01-27 19.584 3,893,478 +263,581 0.72% 76,249,880
2016-01-28 2016-01-26 19.076 3,629,897 +6,661 0.67% 69,244,131
2016-01-27 2016-01-25 19.810 3,623,236 +45,651 0.67% 71,775,414
2016-01-26 2016-01-22 19.669 3,577,585 +20,344 0.66% 70,366,299
2016-01-25 2016-01-21 19.048 3,557,241 -263,749 0.66% 67,757,759
2016-01-22 2016-01-20 19.725 3,820,990 +36,180 0.70% 75,369,398
2016-01-21 2016-01-19 20.402 3,784,810 -96,615 0.70% 77,219,031
2016-01-20 2016-01-18 19.923 3,881,425 +109,926 0.72% 77,328,194
2016-01-19 2016-01-15 20.064 3,771,499 -567 0.69% 75,670,319
2016-01-18 2016-01-14 20.515 3,772,066 -39,761 0.69% 77,384,800
2016-01-15 2016-01-13 21.108 3,811,827 -1,771 0.70% 80,459,392
2016-01-14 2016-01-12 21.164 3,813,598 +46,848 0.70% 80,712,006
2016-01-13 2016-01-11 20.995 3,766,750 -181 0.69% 79,082,739
2016-01-12 2016-01-08 22.632 3,766,931 -2,126 0.69% 85,251,887
2016-01-11 2016-01-07 22.688 3,769,057 +132,529 0.69% 85,512,720
2016-01-08 2016-01-06 23.394 3,636,528 -3,402 0.67% 85,071,372
2016-01-07 2016-01-05 23.196 3,639,930 +63,542 0.67% 84,431,950
2016-01-06 2016-01-04 23.252 3,576,388 +31,255 0.66% 83,159,871
2016-01-05 2015-12-31 23.676 3,545,133 -30,264 0.65% 83,933,718
2016-01-04 2015-12-29 23.422 3,575,397 +1,276 0.66% 83,742,194
2015-12-30 2015-12-28 23.168 3,574,121 -73,495 0.66% 82,804,583
2015-12-29 2015-12-24 23.365 3,647,616 -508,365 0.67% 85,227,827
2015-12-28 2015-12-22 23.394 4,155,981 -46,089 0.77% 97,223,232
2015-12-23 2015-12-21 23.309 4,202,070 +56,628 0.77% 97,945,683
2015-12-22 2015-12-18 22.575 4,145,442 +145,837 0.76% 93,584,257
2015-12-21 2015-12-17 22.999 3,999,605 +28,846 0.74% 91,984,930
2015-12-18 2015-12-16 22.688 3,970,759 -83,985 0.73% 90,088,954
2015-12-17 2015-12-15 22.265 4,054,744 -87,312 0.75% 90,278,100
2015-12-16 2015-12-14 22.462 4,142,056 -76,897 0.76% 93,040,279
2015-12-15 2015-12-11 22.716 4,218,953 -208,502 0.78% 95,839,058
2015-12-14 2015-12-10 22.942 4,427,455 +115,148 0.82% 101,574,962
2015-12-11 2015-12-09 23.111 4,312,307 +212,859 0.79% 99,663,364
2015-12-10 2015-12-08 23.506 4,099,448 +712,913 0.76% 96,363,453
2015-12-09 2015-12-07 24.043 3,386,535 +70,086 0.62% 81,421,131
2015-12-08 2015-12-04 24.043 3,316,449 -8,772 0.61% 79,736,081
2015-12-07 2015-12-03 24.579 3,325,221 -89,986 0.61% 81,729,838
2015-12-04 2015-12-02 24.663 3,415,207 +183,423 0.63% 84,230,705
2015-12-03 2015-12-01 24.297 3,231,784 +70,621 0.60% 78,521,294
2015-12-02 2015-11-30 24.014 3,161,163 +222,078 0.58% 75,913,396
2015-12-01 2015-11-27 23.789 2,939,085 +151,104 0.54% 69,916,824
2015-11-30 2015-11-26 24.212 2,787,981 -40,115 0.51% 67,502,377
2015-11-27 2015-11-25 24.268 2,828,096 -39,902 0.52% 68,633,250
2015-11-26 2015-11-24 25.030 2,867,998 +16,230 0.53% 71,786,773
2015-11-23 2015-11-19 25.058 2,851,768 -306,399 0.53% 71,461,006
2015-11-20 2015-11-18 24.917 3,158,167 +86,406 0.58% 78,693,301
2015-11-19 2015-11-17 24.861 3,071,761 +38,910 0.57% 76,366,924
2015-11-18 2015-11-16 24.776 3,032,851 -15,805 0.56% 75,142,832
2015-11-17 2015-11-13 25.030 3,048,656 +97,381 0.56% 76,308,692
2015-11-16 2015-11-12 25.623 2,951,275 -40,469 0.54% 75,620,143
2015-11-13 2015-11-11 25.651 2,991,744 -21,830 0.55% 76,741,499
2015-11-12 2015-11-10 25.990 3,013,574 +12,900 0.56% 78,321,944
2015-11-11 2015-11-09 26.328 3,000,674 -20,979 0.55% 79,002,790
2015-11-10 2015-11-06 26.272 3,021,653 -9,214 0.56% 79,384,596
2015-11-09 2015-11-05 25.905 3,030,867 +922 0.56% 78,514,800
2015-11-06 2015-11-04 26.046 3,029,945 +6,945 0.56% 78,918,426
2015-11-05 2015-11-03 25.820 3,023,000 +186,399 0.56% 78,055,087
2015-11-04 2015-11-02 25.651 2,836,601 -63,645 0.52% 72,761,912
2015-11-03 2015-10-30 25.341 2,900,246 -1,205 0.53% 73,494,213
2015-11-02 2015-10-29 25.623 2,901,451 -19,703 0.53% 74,343,509
2015-10-30 2015-10-28 25.566 2,921,154 -36,571 0.54% 74,683,493
2015-10-29 2015-10-27 25.820 2,957,725 -567 0.54% 76,369,660
2015-10-27 2015-10-23 25.764 2,958,292 -85,190 0.54% 76,217,340
2015-10-26 2015-10-22 25.679 3,043,482 -28,988 0.56% 78,154,520
2015-10-23 2015-10-20 25.820 3,072,470 -208,724 0.57% 79,332,422
2015-10-22 2015-10-19 25.538 3,281,194 +34,799 0.60% 83,795,840
2015-10-20 2015-10-16 25.849 3,246,395 -56,700 0.60% 83,914,846
2015-10-19 2015-10-15 25.538 3,303,095 -97,877 0.61% 84,355,152
2015-10-16 2015-10-14 25.482 3,400,972 +45,927 0.63% 86,662,812
2015-10-15 2015-10-13 25.397 3,355,045 -101,856 0.62% 85,208,482
2015-10-14 2015-10-12 25.510 3,456,901 +111,282 0.64% 88,185,532
2015-10-13 2015-10-09 24.720 3,345,619 -4,846 0.62% 82,703,246
2015-10-12 2015-10-08 24.325 3,350,465 +4,704 0.62% 81,499,383
2015-10-09 2015-10-07 24.889 3,345,761 +1,347 0.62% 83,273,241
2015-10-08 2015-10-06 23.450 3,344,414 -27,533 0.62% 78,426,535
2015-10-07 2015-10-05 23.083 3,371,947 -24,563 0.62% 77,835,194
2015-10-06 2015-10-02 23.394 3,396,510 -215,346 0.63% 79,456,494
2015-10-05 2015-09-30 22.801 3,611,856 -88,053 0.67% 82,353,821
2015-10-02 2015-09-29 22.519 3,699,909 -74,118 0.68% 83,317,437
2015-09-30 2015-09-25 23.394 3,774,027 -212,816 0.70% 88,287,964
2015-09-29 2015-09-24 23.450 3,986,843 -45,999 0.73% 93,491,500
2015-09-25 2015-09-23 23.111 4,032,842 -27,521 0.74% 93,204,542
2015-09-24 2015-09-22 23.930 4,060,363 -48,046 0.75% 97,163,395
2015-09-23 2015-09-21 23.986 4,108,409 +23,787 0.76% 98,544,994
2015-09-22 2015-09-18 24.155 4,084,622 -200,084 0.75% 98,666,019
2015-09-21 2015-09-17 23.111 4,284,706 -140,685 0.79% 99,025,467
2015-09-18 2015-09-16 22.688 4,425,391 +4,294 0.82% 100,403,688
2015-09-17 2015-09-15 21.785 4,421,097 -29,535 0.81% 96,313,976
2015-09-16 2015-09-14 22.180 4,450,632 -86,938 0.82% 98,715,693
2015-09-15 2015-09-11 22.603 4,537,570 -70,682 0.84% 102,564,678
2015-09-14 2015-09-10 22.547 4,608,252 -127,437 0.85% 103,902,254
2015-09-11 2015-09-09 23.196 4,735,689 -150,832 0.87% 109,849,216
2015-09-09 2015-09-07 21.475 4,886,521 -40,726 0.90% 104,936,457
2015-09-08 2015-09-04 22.011 4,927,247 +1,630 0.91% 108,452,834
2015-09-07 2015-09-02 21.475 4,925,617 +50,093 0.91% 105,776,030
2015-09-04 2015-09-01 21.362 4,875,524 -63,134 0.90% 104,149,969
2015-09-02 2015-08-31 22.801 4,938,658 +40,738 0.91% 112,606,195
2015-09-01 2015-08-28 23.958 4,897,920 +10,206 0.90% 117,344,124
2015-08-31 2015-08-27 23.506 4,887,714 -100,652 0.90% 114,892,785
2015-08-28 2015-08-26 21.898 4,988,366 -446,349 0.92% 109,235,047
2015-08-27 2015-08-25 22.180 5,434,715 +284,701 1.00% 120,542,804
2015-08-26 2015-08-24 22.237 5,150,014 +221,943 0.95% 114,518,749
2015-08-25 2015-08-21 23.648 4,928,071 +5,994 0.91% 116,536,761
2015-08-24 2015-08-20 24.607 4,922,077 -25,059 0.91% 121,117,489
2015-08-21 2015-08-19 25.566 4,947,136 -493,826 0.91% 126,480,629
2015-08-20 2015-08-18 25.905 5,440,962 -107,612 1.00% 140,948,462
2015-08-19 2015-08-17 26.441 5,548,574 +564,584 1.02% 146,711,089
2015-08-18 2015-08-14 25.736 4,983,990 -11,766 0.92% 128,266,714
2015-08-14 2015-08-12 25.651 4,995,756 +2,481 0.92% 128,146,595
2015-08-13 2015-08-11 26.582 4,993,275 -2,481 0.92% 132,732,831
2015-08-11 2015-08-07 25.820 4,995,756 -18,427 0.92% 128,992,447
2015-08-10 2015-08-06 25.538 5,014,183 -130,488 0.92% 128,053,286
2015-08-07 2015-08-05 25.341 5,144,671 -127,407 0.95% 130,369,474
2015-08-06 2015-08-04 25.002 5,272,078 -295,545 0.97% 131,812,779
2015-08-05 2015-08-03 25.171 5,567,623 +193,328 1.03% 140,144,689
2015-08-04 2015-07-31 25.905 5,374,295 -302,342 0.99% 139,221,450
2015-08-03 2015-07-30 25.538 5,676,637 +109,501 1.05% 144,971,179
2015-07-31 2015-07-29 25.820 5,567,136 +124,668 1.03% 143,745,710
2015-07-30 2015-07-28 25.849 5,442,468 +70 1.00% 140,680,313
2015-07-29 2015-07-27 25.369 5,442,398 +444,834 1.00% 138,067,658
2015-07-28 2015-07-24 27.260 4,997,564 -131,660 0.92% 136,231,475
2015-07-27 2015-07-23 28.106 5,129,224 -265,908 0.94% 144,162,722
2015-07-24 2015-07-22 28.021 5,395,132 -384,581 0.99% 151,179,635
2015-07-23 2015-07-21 29.207 5,779,713 -201,257 1.06% 168,806,277
2015-07-22 2015-07-20 27.429 5,980,970 +26,507 1.10% 164,051,369
2015-07-21 2015-07-17 27.880 5,954,463 -189,589 1.10% 166,012,777
2015-07-20 2015-07-16 27.203 6,144,052 -659,592 1.13% 167,137,494
2015-07-17 2015-07-15 26.639 6,803,644 +341,829 1.25% 181,240,622
2015-07-16 2015-07-14 27.288 6,461,815 -11,056 1.19% 176,328,683
2015-07-15 2015-07-13 27.711 6,472,871 -38,846 1.19% 179,370,248
2015-07-14 2015-07-10 27.118 6,511,717 +72,616 1.20% 176,587,872
2015-07-13 2015-07-09 25.454 6,439,101 -324,533 1.19% 163,898,034
2015-07-10 2015-07-08 20.797 6,763,634 +540,233 1.25% 140,666,135
2015-07-09 2015-07-07 23.450 6,223,401 -218,960 1.15% 145,938,802
2015-07-08 2015-07-06 24.692 6,442,361 +290,755 1.19% 159,072,490
2015-07-07 2015-07-03 27.739 6,151,606 -221,907 1.13% 170,641,240
2015-07-06 2015-07-02 29.418 6,373,513 +69,748 1.17% 187,498,116
2015-07-03 2015-06-30 30.477 6,303,765 +589,942 1.16% 192,116,975
2015-07-02 2015-06-29 28.572 5,713,823 -514,894 1.05% 163,253,982
2015-06-30 2015-06-26 29.207 6,228,717 +405,471 1.15% 181,920,197
2015-06-29 2015-06-25 31.041 5,823,246 -398,447 1.07% 180,758,942
2015-06-26 2015-06-24 32.311 6,221,693 -49,896 1.15% 201,027,760
2015-06-25 2015-06-23 31.958 6,271,589 +648,145 1.16% 200,427,712
2015-06-24 2015-06-22 31.464 5,623,444 -356,706 1.04% 176,937,225
2015-06-23 2015-06-19 31.817 5,980,150 -623,473 1.10% 190,270,122
2015-06-22 2015-06-18 32.029 6,603,623 +24,724 1.22% 211,504,739
2015-06-19 2015-06-17 32.240 6,578,899 -2,414,713 1.21% 212,105,239
2015-06-18 2015-06-16 32.556 8,993,612 -482,015 1.66% 292,793,916
2015-06-17 2015-06-15 34.277 9,475,627 -39,425 1.75% 324,793,928
2015-06-16 2015-06-12 35.424 9,515,052 -193,910 1.78% 337,062,287
2015-06-15 2015-06-11 34.133 9,708,962 +4,041,023 1.82% 331,399,464
2015-06-12 2015-06-10 35.496 5,667,939 -536,330 1.06% 201,188,158
2015-06-11 2015-06-09 33.918 6,204,269 +1,008,686 1.16% 210,437,827
2015-06-10 2015-06-08 34.850 5,195,583 -364,652 0.97% 181,068,375
2015-06-09 2015-06-05 35.352 5,560,235 +127,971 1.04% 196,567,681
2015-06-08 2015-06-04 35.281 5,432,264 -481,594 1.02% 191,654,058
2015-06-05 2015-06-03 35.926 5,913,858 +45,943 1.11% 212,461,707
2015-06-04 2015-06-02 37.145 5,867,915 -521,551 1.10% 217,964,428
2015-06-03 2015-06-01 38.579 6,389,466 -102,773 1.20% 246,501,114
2015-06-02 2015-05-29 36.858 6,492,239 +1,259,473 1.22% 239,292,819
2015-06-01 2015-05-28 36.356 5,232,766 +72,934 0.98% 190,244,154
2015-05-29 2015-05-27 37.934 5,159,832 +861,541 0.97% 195,732,652
2015-05-28 2015-05-26 38.508 4,298,291 +576,011 0.80% 165,516,825
2015-05-27 2015-05-22 37.934 3,722,280 -328,273 0.70% 141,200,670
2015-05-26 2015-05-21 37.360 4,050,553 +1,140,796 0.76% 151,329,672
2015-05-22 2015-05-20 39.440 2,909,757 -331,480 0.54% 114,760,243
2015-05-21 2015-05-19 41.734 3,241,237 +334,129 0.61% 135,271,349
2015-05-20 2015-05-18 38.436 2,907,108 +81,720 0.54% 111,737,256
2015-05-19 2015-05-15 38.579 2,825,388 -185,403 0.53% 109,001,486
2015-05-18 2015-05-14 37.934 3,010,791 -407,272 0.56% 114,211,104
2015-05-15 2015-05-13 35.424 3,418,063 -26,706 0.64% 121,081,853
2015-05-14 2015-05-12 35.783 3,444,769 -54,386 0.65% 123,262,990
2015-05-13 2015-05-11 36.285 3,499,155 -144,962 0.66% 126,965,505
2015-05-12 2015-05-08 35.066 3,644,117 +125,647 0.68% 127,783,041
2015-05-11 2015-05-07 33.129 3,518,470 +3,277 0.66% 116,564,922
2015-05-08 2015-05-06 33.918 3,515,193 -286,297 0.66% 119,229,127
2015-05-07 2015-05-05 34.635 3,801,490 +93,085 0.71% 131,665,815
2015-05-06 2015-05-04 34.420 3,708,405 +20,779 0.69% 127,644,011
2015-05-05 2015-04-30 34.707 3,687,626 -8,367 0.69% 127,986,534
2015-05-04 2015-04-29 34.994 3,695,993 +155,769 0.69% 129,337,067
2015-04-30 2015-04-28 34.277 3,540,224 -571,409 0.66% 121,347,459
2015-04-29 2015-04-27 35.137 4,111,633 -159,395 0.77% 144,471,596
2015-04-28 2015-04-24 34.994 4,271,028 +157,373 0.80% 149,459,763
2015-04-27 2015-04-23 35.137 4,113,655 -163,160 0.77% 144,542,644
2015-04-24 2015-04-22 35.496 4,276,815 -126,205 0.80% 151,809,067
2015-04-23 2015-04-21 34.779 4,403,020 +239,441 0.82% 153,131,467
2015-04-22 2015-04-20 33.990 4,163,579 -160,371 0.78% 141,519,798
2015-04-21 2015-04-17 33.918 4,323,950 -485,436 0.81% 146,660,733
2015-04-20 2015-04-16 34.205 4,809,386 +225,216 0.90% 164,505,363
2015-04-17 2015-04-15 33.847 4,584,170 +309,935 0.86% 155,158,210
2015-04-16 2015-04-14 34.850 4,274,235 +140,777 0.80% 148,958,988
2015-04-15 2015-04-13 36.643 4,133,458 -139,801 0.77% 151,462,973
2015-04-14 2015-04-10 35.209 4,273,259 -112,608 0.80% 150,457,124
2015-04-13 2015-04-09 32.556 4,385,867 +172,363 0.82% 142,785,254
2015-04-10 2015-04-08 33.560 4,213,504 +2,650 0.79% 141,403,875
2015-04-09 2015-04-02 31.839 4,210,854 -330,364 0.79% 134,068,022
2015-04-08 2015-04-01 30.548 4,541,218 -38,768 0.85% 138,724,765
2015-04-02 2015-03-31 29.544 4,579,986 -29,494 0.86% 135,311,097
2015-04-01 2015-03-30 28.397 4,609,480 +223,961 0.86% 130,893,828
2015-03-31 2015-03-27 27.020 4,385,519 -204,717 0.82% 118,496,068
2015-03-30 2015-03-26 27.221 4,590,236 +78,303 0.86% 124,949,138
2015-03-27 2015-03-25 27.249 4,511,933 -240,347 0.84% 122,947,099
2015-03-26 2015-03-24 27.135 4,752,280 +613,384 0.89% 128,951,143
2015-03-25 2015-03-23 27.249 4,138,896 -260,143 0.78% 112,782,095
2015-03-24 2015-03-20 27.507 4,399,039 +623,627 0.82% 121,006,433
2015-03-23 2015-03-19 27.909 3,775,412 +28,518 0.71% 105,368,120
2015-03-20 2015-03-18 27.766 3,746,894 -49,575 0.70% 104,034,840
2015-03-19 2015-03-17 27.278 3,796,469 +209,179 0.71% 103,560,089
2015-03-18 2015-03-16 27.049 3,587,290 -1,100,086 0.67% 97,030,936
2015-03-17 2015-03-13 25.987 4,687,376 +1,580,630 0.88% 121,811,987
2015-03-16 2015-03-12 27.594 3,106,746 +56,420 0.58% 85,726,059
2015-03-13 2015-03-11 27.680 3,050,326 +131,504 0.57% 84,431,715
2015-03-12 2015-03-10 27.794 2,918,822 -6,743 0.55% 81,126,628
2015-03-11 2015-03-09 25.155 2,925,565 -996 0.55% 73,593,826
2015-03-10 2015-03-06 25.012 2,926,561 +147,192 0.55% 73,199,161
2015-03-09 2015-03-05 24.524 2,779,369 +49,437 0.52% 68,162,320
2015-03-06 2015-03-04 24.582 2,729,932 +5,926 0.51% 67,106,516
2015-03-04 2015-03-02 23.406 2,724,006 -240,068 0.51% 63,757,350
2015-03-03 2015-02-27 23.234 2,964,074 -116,932 0.56% 68,866,197
2015-03-02 2015-02-26 23.434 3,081,006 -385,238 0.58% 72,201,570
2015-02-27 2015-02-25 23.234 3,466,244 -536,823 0.65% 80,533,429
2015-02-26 2015-02-24 23.492 4,003,067 +382,464 0.75% 94,039,173
2015-02-25 2015-02-23 23.549 3,620,603 -186,878 0.68% 85,262,115
2015-02-24 2015-02-18 23.377 3,807,481 -42,324 0.71% 89,007,662
2015-02-23 2015-02-16 23.693 3,849,805 +18,751 0.72% 91,211,756
2015-02-17 2015-02-13 23.377 3,831,054 +34,306 0.72% 89,558,729
2015-02-16 2015-02-12 22.603 3,796,748 +906 0.71% 85,816,348
2015-02-13 2015-02-11 22.975 3,795,842 -223,845 0.71% 87,211,284
2015-02-12 2015-02-10 22.746 4,019,687 -68,448 0.75% 91,431,841
2015-02-11 2015-02-09 22.947 4,088,135 +278,906 0.77% 93,809,594
2015-02-10 2015-02-06 22.975 3,809,229 +544,762 0.71% 87,518,857
2015-02-09 2015-02-05 22.975 3,264,467 +136,675 0.61% 75,002,690
2015-02-06 2015-02-04 23.807 3,127,792 +218,941 0.59% 74,464,280
2015-02-05 2015-02-03 24.094 2,908,851 +161,201 0.54% 70,086,246
2015-02-04 2015-02-02 24.094 2,747,650 -93,984 0.51% 66,202,248
2015-02-03 2015-01-30 24.094 2,841,634 +4,044 0.53% 68,466,711
2015-02-02 2015-01-29 24.094 2,837,590 +499,032 0.53% 68,369,274
2015-01-30 2015-01-28 24.467 2,338,558 -45,670 0.44% 57,217,544
2015-01-29 2015-01-27 24.352 2,384,228 -1,325 0.45% 58,061,401
2015-01-28 2015-01-26 25.012 2,385,553 -6,206 0.45% 59,667,466
2015-01-27 2015-01-23 24.840 2,391,759 +4,881 0.45% 59,411,066
2015-01-26 2015-01-22 24.295 2,386,878 -9,134 0.45% 57,989,007
2015-01-23 2015-01-21 24.955 2,396,012 -302,788 0.45% 59,791,614
2015-01-22 2015-01-20 24.266 2,698,800 +599,404 0.51% 65,489,715
2015-01-21 2015-01-19 24.438 2,099,396 +1,534 0.39% 51,305,745
2015-01-20 2015-01-16 25.643 2,097,862 +4,114 0.39% 53,795,565
2015-01-19 2015-01-15 25.672 2,093,748 -5,438 0.39% 53,750,126
2015-01-16 2015-01-14 25.700 2,099,186 +11,016 0.39% 53,949,940
2015-01-15 2015-01-13 26.504 2,088,170 +3,347 0.39% 55,343,913
2015-01-14 2015-01-12 25.414 2,084,823 +28,170 0.39% 52,982,805
2015-01-13 2015-01-09 26.016 2,056,653 +8,785 0.39% 53,505,737
2015-01-12 2015-01-08 25.557 2,047,868 -1,673 0.38% 52,337,347
2015-01-09 2015-01-07 24.553 2,049,541 +23,149 0.38% 50,322,524
2015-01-08 2015-01-06 24.783 2,026,392 +18,408 0.38% 50,219,137
2015-01-07 2015-01-05 24.754 2,007,984 +12,481 0.38% 49,705,344
2015-01-06 2015-01-02 24.496 1,995,503 +6,833 0.37% 48,881,249
2015-01-05 2014-12-31 25.098 1,988,670 -53,271 0.37% 49,911,752
2015-01-02 2014-12-29 24.553 2,041,941 +56,757 0.38% 50,135,920
2014-12-30 2014-12-24 24.438 1,985,184 -31,725 0.37% 48,514,594
2014-12-29 2014-12-22 24.496 2,016,909 -11,017 0.38% 49,405,604
2014-12-23 2014-12-19 24.094 2,027,926 -64,148 0.38% 48,861,121
2014-12-22 2014-12-18 24.065 2,092,074 +74,119 0.39% 50,346,704
2014-12-19 2014-12-17 23.635 2,017,955 -53,956 0.38% 47,694,767
2014-12-18 2014-12-16 24.152 2,071,911 -600,846 0.39% 50,039,761
2014-12-17 2014-12-15 24.295 2,672,757 +665,331 0.50% 64,934,414
2014-12-16 2014-12-12 24.381 2,007,426 -708,491 0.38% 48,942,991
2014-12-15 2014-12-11 24.696 2,715,917 -29,495 0.51% 67,073,610
2014-12-12 2014-12-10 24.639 2,745,412 +717,695 0.51% 67,644,537
2014-12-11 2014-12-09 24.008 2,027,717 -23,707 0.38% 48,681,600
2014-12-10 2014-12-08 25.385 2,051,424 +7,670 0.38% 52,075,175
2014-12-09 2014-12-05 26.504 2,043,754 -99,709 0.38% 54,166,731
2014-12-08 2014-12-04 26.159 2,143,463 -8,158 0.40% 56,071,590
2014-12-05 2014-12-03 25.786 2,151,621 +29,843 0.40% 55,482,689
2014-12-04 2014-12-02 26.417 2,121,778 -177,245 0.40% 56,052,064
2014-12-03 2014-12-01 26.159 2,299,023 -92,312 0.43% 60,140,937
2014-12-02 2014-11-28 26.504 2,391,335 -28,030 0.45% 63,378,861
2014-12-01 2014-11-27 27.364 2,419,365 +33,957 0.45% 66,203,631
2014-11-28 2014-11-26 27.565 2,385,408 -80,133 0.45% 65,753,382
2014-11-27 2014-11-25 27.594 2,465,541 +51,609 0.46% 68,032,956
2014-11-26 2014-11-24 26.590 2,413,932 +58,361 0.45% 64,185,482
2014-11-24 2014-11-20 27.364 2,355,571 +1,819 0.44% 64,457,968
2014-11-21 2014-11-19 27.249 2,353,752 -64,154 0.44% 64,138,138
2014-11-20 2014-11-18 27.135 2,417,906 -61,569 0.45% 65,608,875
2014-11-19 2014-11-17 27.049 2,479,475 +47,066 0.46% 67,066,164
2014-11-18 2014-11-14 26.073 2,432,409 -22,940 0.46% 63,420,918
2014-11-17 2014-11-13 26.217 2,455,349 +112,747 0.46% 64,371,179
2014-11-14 2014-11-12 25.614 2,342,602 +28,240 0.44% 60,004,249
2014-11-13 2014-11-11 27.049 2,314,362 +27,890 0.43% 62,600,099
2014-11-12 2014-11-10 26.991 2,286,472 -21,266 0.43% 61,714,548
2014-11-11 2014-11-07 27.192 2,307,738 +52,016 0.43% 62,751,900
2014-11-10 2014-11-06 27.163 2,255,722 -214,549 0.42% 61,272,781
2014-11-07 2014-11-05 26.733 2,470,271 +249,760 0.46% 66,037,793
2014-11-06 2014-11-04 26.532 2,220,511 +29,704 0.42% 58,915,111
2014-11-04 2014-10-31 27.852 2,190,807 +23,637 0.41% 61,017,638
2014-11-03 2014-10-30 27.737 2,167,170 +55,224 0.41% 60,110,660
2014-10-30 2014-10-28 25.815 2,111,946 -210 0.40% 54,520,190
2014-10-29 2014-10-27 25.471 2,112,156 -12,550 0.40% 53,798,603
2014-10-28 2014-10-24 25.959 2,124,706 -14,085 0.40% 55,154,311
2014-10-27 2014-10-23 25.786 2,138,791 +3,556 0.40% 55,151,849
2014-10-24 2014-10-22 26.245 2,135,235 -14,085 0.40% 56,040,089
2014-10-23 2014-10-21 26.245 2,149,320 -12,272 0.40% 56,409,755
2014-10-22 2014-10-20 25.930 2,161,592 -383,774 0.40% 56,049,816
2014-10-21 2014-10-17 26.360 2,545,366 -13,109 0.48% 67,096,179
2014-10-20 2014-10-16 26.618 2,558,475 -13,527 0.48% 68,102,208
2014-10-17 2014-10-15 26.561 2,572,002 -14,643 0.48% 68,314,725
2014-10-16 2014-10-14 26.389 2,586,645 -27,472 0.48% 68,258,493
2014-10-15 2014-10-13 26.102 2,614,117 +20,430 0.49% 68,233,626
2014-10-14 2014-10-10 26.532 2,593,687 -19,314 0.49% 68,816,303
2014-10-13 2014-10-09 27.479 2,613,001 +42,045 0.49% 71,802,096
2014-10-10 2014-10-08 27.221 2,570,956 +11,784 0.48% 69,983,055
2014-10-09 2014-10-07 27.278 2,559,172 +5,229 0.48% 69,809,099
2014-10-08 2014-10-06 26.934 2,553,943 -65,247 0.48% 68,787,390
2014-10-07 2014-10-03 26.647 2,619,190 -514,732 0.49% 69,793,464
2014-10-06 2014-09-30 27.221 3,133,922 +61,847 0.59% 85,307,347
2014-10-03 2014-09-29 26.389 3,072,075 +541,839 0.58% 81,068,415
2014-09-30 2014-09-26 27.307 2,530,236 +70,215 0.47% 69,092,359
2014-09-29 2014-09-25 27.479 2,460,021 +44,137 0.46% 67,598,392
2014-09-26 2014-09-24 27.249 2,415,884 +41,069 0.45% 65,831,192
2014-09-25 2014-09-23 26.905 2,374,815 -245,229 0.44% 63,894,674
2014-09-24 2014-09-22 27.364 2,620,044 -105,008 0.49% 71,695,021
2014-09-23 2014-09-19 27.880 2,725,052 -582,425 0.51% 75,975,418
2014-09-22 2014-09-18 26.762 3,307,477 +27,890 0.62% 88,513,704
2014-09-19 2014-09-17 26.360 3,279,587 -93,852 0.61% 86,450,340
2014-09-18 2014-09-16 25.672 3,373,439 -50,551 0.63% 86,602,003
2014-09-17 2014-09-15 25.557 3,423,990 +72,097 0.64% 87,506,886
2014-09-16 2014-09-12 26.159 3,351,893 +999,878 0.63% 87,683,328
2014-09-15 2014-09-11 25.786 2,352,015 +577,127 0.44% 60,650,141
2014-09-12 2014-09-10 25.012 1,774,888 +56,687 0.33% 44,393,509
2014-09-11 2014-09-08 24.983 1,718,201 -299,266 0.32% 42,926,370
2014-09-10 2014-09-05 24.438 2,017,467 -131,016 0.38% 49,303,537
2014-09-08 2014-09-04 24.295 2,148,483 +596,092 0.40% 52,197,220
2014-09-05 2014-09-03 24.352 1,552,391 +82,068 0.29% 37,804,269
2014-09-04 2014-09-02 24.467 1,470,323 +117,280 0.28% 35,974,422
2014-09-03 2014-09-01 22.975 1,353,043 +225,147 0.25% 31,086,810
2014-09-02 2014-08-29 22.803 1,127,896 +115,111 0.21% 25,719,838
2014-09-01 2014-08-28 22.402 1,012,785 -50,830 0.19% 22,688,215
2014-08-29 2014-08-27 22.689 1,063,615 +41,355 0.20% 24,131,981
2014-08-28 2014-08-26 22.603 1,022,260 +5,369 0.19% 23,105,726
2014-08-27 2014-08-25 22.545 1,016,891 +20,917 0.19% 22,926,037
2014-08-26 2014-08-22 22.402 995,974 -6,902 0.19% 22,311,618
2014-08-25 2014-08-21 22.000 1,002,876 -5,788 0.19% 22,063,512
2014-08-22 2014-08-20 22.631 1,008,664 +70,703 0.19% 22,827,353
2014-08-21 2014-08-19 22.459 937,961 +4,253 0.18% 21,065,830
2014-08-20 2014-08-18 22.373 933,708 +11,854 0.17% 20,889,965
2014-08-19 2014-08-15 22.373 921,854 -4,275 0.17% 20,624,754
2014-08-18 2014-08-14 22.430 926,129 +13,108 0.17% 20,773,529
2014-08-15 2014-08-13 22.488 913,021 -15,061 0.17% 20,531,887
2014-08-14 2014-08-12 22.201 928,082 +8,856 0.17% 20,604,370
2014-08-13 2014-08-11 21.886 919,226 -1,674 0.17% 20,117,725
2014-08-12 2014-08-08 21.627 920,900 +134,921 0.17% 19,916,630
2014-08-11 2014-08-07 21.627 785,979 +79,837 0.15% 16,998,646
2014-08-08 2014-08-06 21.685 706,142 -12,808 0.13% 15,312,492
2014-08-07 2014-08-05 21.025 718,950 -43,649 0.13% 15,115,924
2014-08-06 2014-08-04 20.910 762,599 +128,855 0.14% 15,946,148
2014-08-05 2014-08-01 20.824 633,744 -318,732 0.12% 13,197,222
2014-08-04 2014-07-31 20.681 952,476 +88,762 0.18% 19,697,964
2014-08-01 2014-07-30 20.939 863,714 -50,064 0.16% 18,085,264
2014-07-31 2014-07-29 20.939 913,778 -6,066 0.17% 19,133,552
2014-07-30 2014-07-28 21.398 919,844 -20,221 0.17% 19,682,717
2014-07-29 2014-07-25 21.771 940,065 -12,341 0.18% 20,465,940
2014-07-28 2014-07-24 21.570 952,406 -8,507 0.18% 20,543,385
2014-07-25 2014-07-23 21.799 960,913 +357,779 0.18% 20,947,379
2014-07-24 2014-07-22 21.886 603,134 -288,052 0.11% 13,199,892
2014-07-23 2014-07-21 21.599 891,186 -3,905 0.17% 19,248,433
2014-07-22 2014-07-18 21.742 895,091 +70,214 0.17% 19,461,147
2014-07-21 2014-07-17 21.513 824,877 +220,069 0.15% 17,745,265
2014-07-18 2014-07-16 22.517 604,808 +9,901 0.11% 13,618,185
2014-07-17 2014-07-15 22.402 594,907 +11,354 0.11% 13,326,992
2014-07-16 2014-07-14 22.689 583,553 +3,905 0.11% 13,240,026
2014-07-15 2014-07-11 23.004 579,648 -2,789 0.11% 13,334,316
2014-07-14 2014-07-10 23.033 582,437 +10,737 0.11% 13,415,181
2014-07-11 2014-07-09 23.033 571,700 -84,915 0.11% 13,167,877
2014-07-10 2014-07-08 23.320 656,615 -1,139,610 0.12% 15,312,052
2014-07-09 2014-07-07 23.033 1,796,225 +1,209,616 0.34% 41,372,172
2014-07-08 2014-07-04 23.320 586,609 -934,647 0.11% 13,679,534
2014-07-07 2014-07-03 23.635 1,521,256 +839,540 0.28% 35,955,187
2014-07-04 2014-07-02 23.463 681,716 +74,468 0.13% 15,995,169
2014-07-03 2014-06-30 23.119 607,248 -224,933 0.11% 14,038,903
2014-07-02 2014-06-27 22.861 832,181 +189,093 0.16% 19,024,277
2014-06-30 2014-06-26 22.918 643,088 +16,107 0.12% 14,738,362
2014-06-27 2014-06-25 22.832 626,981 +697 0.12% 14,315,268
2014-06-26 2014-06-24 22.775 626,284 +14,573 0.12% 14,263,426
2014-06-25 2014-06-23 22.603 611,711 -14,573 0.11% 13,826,254
2014-06-24 2014-06-20 22.574 626,284 -950,561 0.12% 14,137,678
2014-06-23 2014-06-19 22.517 1,576,845 -118,946 0.30% 35,505,097
2014-06-20 2014-06-18 22.459 1,695,791 -137,389 0.32% 38,086,067
2014-06-19 2014-06-17 22.603 1,833,180 -28,030 0.34% 41,434,621
2014-06-18 2014-06-16 22.402 1,861,210 -1,020,517 0.35% 41,694,469
2014-06-17 2014-06-13 21.857 2,881,727 +88,177 0.54% 62,985,393
2014-06-16 2014-06-12 21.656 2,793,550 -233,897 0.52% 60,497,223
2014-06-13 2014-06-11 21.685 3,027,447 +278,688 0.57% 65,649,343
2014-06-12 2014-06-10 22.230 2,748,759 -523,855 0.51% 61,104,108
2014-06-11 2014-06-09 21.627 3,272,614 +505,587 0.61% 70,777,981
2014-06-10 2014-06-06 20.968 2,767,027 -139,453 0.52% 58,018,008
2014-06-09 2014-06-05 21.054 2,906,480 +322,276 0.54% 61,192,111
2014-06-06 2014-06-04 21.140 2,584,204 +205,693 0.48% 54,629,386
2014-06-05 2014-06-03 21.254 2,378,511 +124,253 0.45% 50,553,987
2014-06-04 2014-05-30 20.910 2,254,258 -96,711 0.42% 47,137,135
2014-06-03 2014-05-29 20.853 2,350,969 +96,711 0.44% 49,024,520
2014-05-30 2014-05-28 20.767 2,254,258 +48,599 0.42% 46,813,836
2014-05-28 2014-05-26 21.197 2,205,659 -139 0.41% 46,753,577
2014-05-27 2014-05-23 20.738 2,205,798 -42,045 0.41% 45,744,204
2014-05-26 2014-05-22 21.398 2,247,843 -118,047 0.42% 48,099,088
2014-05-23 2014-05-21 21.591 2,365,890 +8,367 0.44% 51,082,709
2014-05-22 2014-05-20 20.447 2,357,523 +31,647 0.44% 48,204,799
2014-05-21 2014-05-19 20.535 2,325,876 -12,953 0.45% 47,762,402
2014-05-20 2014-05-16 20.829 2,338,829 +356,899 0.45% 48,714,514
2014-05-19 2014-05-15 20.565 1,981,930 +96,332 0.38% 40,757,533
2014-05-16 2014-05-14 20.741 1,885,598 +495,908 0.36% 39,108,403
2014-05-15 2014-05-13 20.858 1,389,690 +484,251 0.27% 28,986,054
2014-05-14 2014-05-12 20.037 905,439 +545,472 0.17% 18,141,845
2014-05-13 2014-05-09 19.596 359,967 -358,535 0.07% 7,054,085
2014-05-12 2014-05-08 20.037 718,502 -613 0.14% 14,396,279
2014-05-09 2014-05-07 20.183 719,115 -31,361 0.14% 14,514,041
2014-05-08 2014-05-05 20.095 750,476 +44,859 0.14% 15,080,958
2014-05-07 2014-05-02 20.389 705,617 -473,819 0.14% 14,386,508
2014-05-05 2014-04-30 20.829 1,179,436 +373,942 0.23% 24,565,991
2014-05-02 2014-04-29 20.682 805,494 +634,919 0.15% 16,659,156
2014-04-30 2014-04-28 23.469 170,575 -1 0.03% 4,003,197
2014-04-29 2014-04-25 24.144 170,576 +1 0.03% 4,118,313
2014-04-28 2014-04-24 24.349 170,575 -181,142 0.03% 4,153,317
2014-04-25 2014-04-23 24.202 351,717 +181,142 0.07% 8,512,338
2014-04-24 2014-04-22 23.733 170,575 -12,544 0.03% 4,048,233
2014-04-23 2014-04-17 23.234 183,119 +5,317 0.04% 4,254,614
2014-04-22 2014-04-16 22.794 177,802 +7,227 0.03% 4,052,838
2014-04-10 2014-04-08 24.408 170,575 -9,522 0.03% 4,163,325
2014-04-09 2014-04-07 23.410 180,097 -133,965 0.03% 4,216,100
2014-04-08 2014-04-04 25.082 314,062 -55,289 0.06% 7,877,403
2014-04-07 2014-04-03 25.258 369,351 +5,318 0.07% 9,329,191
2014-04-04 2014-04-02 25.258 364,033 +159,643 0.07% 9,194,867
2014-04-03 2014-04-01 25.728 204,390 -171,393 0.04% 5,258,487
2014-04-02 2014-03-31 25.874 375,783 +190,686 0.07% 9,723,156
2014-04-01 2014-03-28 24.877 185,097 +3,818 0.04% 4,604,652
2014-03-31 2014-03-27 24.936 181,279 -71,107 0.03% 4,520,308
2014-03-28 2014-03-26 26.666 252,386 +477 0.05% 6,730,242
2014-03-27 2014-03-25 26.784 251,909 +35,315 0.05% 6,747,082
2014-03-26 2014-03-24 26.226 216,594 +17,453 0.04% 5,680,486
2014-03-25 2014-03-21 27.195 199,141 +10,499 0.04% 5,415,543
2014-03-24 2014-03-20 27.605 188,642 -23,657 0.04% 5,207,504
2014-03-21 2014-03-19 27.840 212,299 +16,158 0.04% 5,910,384
2014-03-20 2014-03-18 28.104 196,141 +19,226 0.04% 5,512,333
2014-03-17 2014-03-13 28.749 176,915 -109,763 0.03% 5,086,187
2014-03-14 2014-03-12 28.837 286,678 -37,769 0.05% 8,267,029
2014-03-13 2014-03-11 29.307 324,447 +147,463 0.06% 9,508,474
2014-03-12 2014-03-10 27.869 176,984 -2,454 0.03% 4,932,410
2014-03-11 2014-03-07 28.632 179,438 +2,523 0.03% 5,137,665
2014-03-06 2014-03-04 29.131 176,915 -97,832 0.03% 5,153,656
2014-03-05 2014-03-03 29.483 274,747 +42,814 0.05% 8,100,290
2014-03-04 2014-02-28 29.629 231,933 +50,450 0.04% 6,872,037
2014-03-03 2014-02-27 29.336 181,483 -116,512 0.03% 5,323,993
2014-02-28 2014-02-26 29.013 297,995 +68,244 0.06% 8,645,833
2014-02-27 2014-02-25 29.131 229,751 +40,973 0.04% 6,692,806
2014-02-26 2014-02-24 29.131 188,778 -129,533 0.04% 5,499,234
2014-02-25 2014-02-21 28.603 318,311 -66,472 0.06% 9,104,536
2014-02-24 2014-02-20 29.131 384,783 +156,668 0.07% 11,208,995
2014-02-21 2014-02-19 27.840 228,115 +20,589 0.04% 6,350,700
2014-02-20 2014-02-18 27.547 207,526 +477 0.04% 5,716,625
2014-02-19 2014-02-17 27.312 207,049 -29,179 0.04% 5,654,893
2014-02-18 2014-02-14 27.664 236,228 -119,921 0.05% 6,534,985
2014-02-17 2014-02-13 27.547 356,149 +81,265 0.07% 9,810,675
2014-02-14 2014-02-12 27.077 274,884 +29,111 0.05% 7,443,081
2014-02-13 2014-02-11 27.253 245,773 +30,816 0.05% 6,698,097
2014-02-12 2014-02-10 27.576 214,957 +33,610 0.04% 5,927,629
2014-02-11 2014-02-07 27.605 181,347 -90,878 0.03% 5,006,123
2014-02-10 2014-02-06 27.576 272,225 -32,520 0.05% 7,506,844
2014-02-07 2014-02-05 27.459 304,745 -516,088 0.06% 8,367,852
2014-02-06 2014-02-04 27.341 820,833 -1,180,187 0.16% 22,442,554
2014-02-05 2014-01-30 28.192 2,001,020 -1,293,425 0.38% 56,412,634
2014-02-04 2014-01-28 27.312 3,294,445 -105,604 0.63% 89,977,413
2014-01-29 2014-01-27 27.635 3,400,049 +2,678,002 0.65% 93,958,838
2014-01-28 2014-01-24 28.984 722,047 +62,244 0.14% 20,927,819
2014-01-27 2014-01-23 28.837 659,803 +342,037 0.13% 19,026,958
2014-01-24 2014-01-22 29.629 317,766 +132,056 0.06% 9,415,218
2014-01-23 2014-01-21 28.544 185,710 -29,452 0.04% 5,300,901
2014-01-22 2014-01-20 28.016 215,162 -26,725 0.04% 6,027,962
2014-01-21 2014-01-17 28.544 241,887 +53,450 0.05% 6,904,416
2014-01-20 2014-01-16 27.811 188,437 +17,794 0.04% 5,240,540
2014-01-16 2014-01-14 26.842 170,643 -109,695 0.03% 4,580,481
2014-01-15 2014-01-13 26.578 280,338 +121,898 0.05% 7,450,951
2014-01-14 2014-01-10 27.253 158,440 +1,432 0.03% 4,317,995
2014-01-13 2014-01-09 26.930 157,008 -2,455 0.03% 4,228,302
2014-01-10 2014-01-08 26.578 159,463 +10,022 0.03% 4,238,280
2014-01-09 2014-01-07 27.165 149,441 -1,840 0.03% 4,059,591
2014-01-08 2014-01-06 27.693 151,281 -60,881 0.03% 4,189,459
2014-01-07 2014-01-03 27.488 212,162 -118,285 0.04% 5,831,882
2014-01-06 2014-01-02 27.400 330,447 -65,312 0.06% 9,054,203
2014-01-03 2013-12-31 27.840 395,759 +6,204 0.08% 11,017,894
2014-01-02 2013-12-27 27.693 389,555 -154,826 0.07% 10,788,035
2013-12-30 2013-12-24 27.371 544,381 +148,622 0.10% 14,899,996
2013-12-27 2013-12-20 27.312 395,759 -3,204 0.08% 10,808,913
2013-12-20 2013-12-18 27.664 398,963 -8,181 0.08% 11,036,869
2013-12-19 2013-12-17 27.312 407,144 -477 0.08% 11,119,859
2013-12-17 2013-12-13 27.752 407,621 -7,227 0.08% 11,312,257
2013-12-16 2013-12-12 27.899 414,848 -17,589 0.08% 11,573,670
2013-12-13 2013-12-11 27.899 432,437 -184,792 0.08% 12,064,378
2013-12-12 2013-12-10 27.136 617,229 +17,850 0.12% 16,749,028
2013-12-11 2013-12-09 27.077 599,379 +49,811 0.11% 16,229,487
2013-12-10 2013-12-06 26.725 549,568 +12,671 0.11% 14,687,280
2013-12-09 2013-12-05 27.283 536,897 -63,525 0.10% 14,647,904
2013-12-06 2013-12-04 27.576 600,422 -182,369 0.11% 16,557,166
2013-12-05 2013-12-03 27.283 782,791 -130,284 0.15% 21,356,512
2013-12-04 2013-12-02 27.136 913,075 +183,461 0.17% 24,777,058
2013-12-03 2013-11-29 26.637 729,614 -3,409 0.14% 19,434,822
2013-12-02 2013-11-28 26.989 733,023 +13,839 0.14% 19,783,676
2013-11-29 2013-11-27 26.578 719,184 -244,409 0.14% 19,114,801
2013-11-28 2013-11-26 26.490 963,593 +223,957 0.18% 25,526,011
2013-11-27 2013-11-25 26.197 739,636 +34,088 0.14% 19,376,309
2013-11-25 2013-11-21 26.608 705,548 -136,351 0.14% 18,773,075
2013-11-21 2013-11-19 25.493 841,899 -54,417 0.16% 21,462,550
2013-11-20 2013-11-18 25.112 896,316 +274,884 0.17% 22,507,978
2013-11-19 2013-11-15 24.320 621,432 +11,875 0.12% 15,112,966
2013-11-13 2013-11-11 23.498 609,557 -15,953 0.12% 14,323,475
2013-11-12 2013-11-08 23.674 625,510 -8,113 0.12% 14,808,441
2013-11-08 2013-11-06 23.821 633,623 -24,339 0.12% 15,093,450
2013-11-07 2013-11-05 23.528 657,962 +21,203 0.13% 15,480,206
2013-11-06 2013-11-04 23.439 636,759 +30,883 0.12% 14,925,312
2013-11-05 2013-11-01 23.616 605,876 -24,623 0.12% 14,308,074
2013-11-04 2013-10-31 23.439 630,499 -1,693 0.12% 14,778,581
2013-11-01 2013-10-30 23.616 632,192 -68,870 0.12% 14,929,540
2013-10-31 2013-10-29 23.528 701,062 +99,753 0.13% 16,494,242
2013-10-28 2013-10-24 23.469 601,309 -53,108 0.12% 14,112,022
2013-10-24 2013-10-22 23.205 654,417 -40,837 0.13% 15,185,623
2013-10-23 2013-10-21 24.877 695,254 +7,772 0.13% 17,295,810
2013-10-17 2013-10-15 23.410 687,482 +3,954 0.13% 16,094,066
2013-10-16 2013-10-11 22.706 683,528 +8,454 0.13% 15,520,254
2013-10-15 2013-10-10 21.943 675,074 +14,930 0.13% 14,813,393
2013-10-11 2013-10-09 22.559 660,144 +4,841 0.13% 14,892,465
2013-10-10 2013-10-08 22.882 655,303 -1,432 0.13% 14,994,719
2013-10-09 2013-10-07 23.410 656,735 -154,622 0.13% 15,374,274
2013-10-08 2013-10-04 23.293 811,357 +155,954 0.16% 18,898,792
2013-10-07 2013-10-03 23.322 655,403 +2,522 0.13% 15,285,411
2013-10-04 2013-10-02 22.325 652,881 +16,635 0.13% 14,575,392
2013-10-03 2013-09-30 21.855 636,246 -3,786 0.12% 13,905,381
2013-10-02 2013-09-27 22.471 640,032 +4,988 0.12% 14,382,422
2013-09-30 2013-09-26 22.765 635,044 +2,530 0.12% 14,456,631
2013-09-27 2013-09-25 22.559 632,514 -1,547 0.12% 14,269,148
2013-09-26 2013-09-24 22.266 634,061 +9,817 0.12% 14,118,039
2013-09-25 2013-09-23 21.973 624,244 -7,158 0.12% 13,716,325
2013-09-24 2013-09-19 21.709 631,402 +750 0.12% 13,706,900
2013-09-23 2013-09-18 21.738 630,652 +4,704 0.12% 13,709,119
2013-09-19 2013-09-17 21.885 625,948 +2,045 0.12% 13,698,678
2013-09-18 2013-09-16 21.533 623,903 -6,595 0.12% 13,434,289
2013-09-17 2013-09-13 21.533 630,498 +1,843 0.12% 13,576,297
2013-09-16 2013-09-12 21.503 628,655 -5,242 0.12% 13,518,170
2013-09-13 2013-09-11 21.679 633,897 -5,863 0.12% 13,742,467
2013-09-12 2013-09-10 21.357 639,760 +32,941 0.12% 13,663,124
2013-09-11 2013-09-09 21.122 606,819 +3,427 0.12% 12,817,202
2013-09-10 2013-09-06 21.034 603,392 +2,083 0.12% 12,691,714
2013-09-09 2013-09-05 21.210 601,309 -678 0.12% 12,753,740
2013-09-06 2013-09-04 21.122 601,987 -15,809 0.12% 12,715,141
2013-09-05 2013-09-03 21.298 617,796 +9,777 0.12% 13,157,800
2013-09-04 2013-09-02 21.415 608,019 -3,087 0.12% 13,020,917
2013-09-03 2013-08-30 21.591 611,106 -579 0.12% 13,194,591
2013-09-02 2013-08-29 21.503 611,685 -24,688 0.12% 13,153,259
2013-08-30 2013-08-28 21.357 636,373 -95,167 0.12% 13,590,789
2013-08-29 2013-08-27 21.767 731,540 -200,451 0.14% 15,923,684
2013-08-28 2013-08-26 22.002 931,991 -95,005 0.18% 20,505,697
2013-08-27 2013-08-23 21.885 1,026,996 +62,721 0.20% 22,475,488
2013-08-26 2013-08-22 21.738 964,275 +183,461 0.18% 20,961,419
2013-08-23 2013-08-21 21.621 780,814 -25,907 0.15% 16,881,718
2013-08-22 2013-08-20 21.914 806,721 -146,714 0.15% 17,678,504
2013-08-21 2013-08-19 22.178 953,435 -23,520 0.18% 21,145,329
2013-08-20 2013-08-16 22.559 976,955 -32,997 0.19% 22,039,537
2013-08-19 2013-08-15 22.325 1,009,952 +262,612 0.19% 22,546,906
2013-08-16 2013-08-13 23.322 747,340 -93,878 0.14% 17,429,580
2013-08-15 2013-08-12 23.439 841,218 +41,896 0.16% 19,717,729
2013-08-13 2013-08-09 22.765 799,322 +56,790 0.15% 18,196,382
2013-08-12 2013-08-08 23.146 742,532 +13,567 0.14% 17,186,749
2013-08-09 2013-08-07 23.263 728,965 -101,685 0.14% 16,958,265
2013-08-08 2013-08-06 23.498 830,650 +76,424 0.16% 19,518,756
2013-08-07 2013-08-05 23.645 754,226 -68 0.14% 17,833,562
2013-08-06 2013-08-02 23.645 754,294 +26,929 0.14% 17,835,170
2013-08-05 2013-08-01 23.528 727,365 +51,677 0.14% 17,113,086
2013-08-02 2013-07-31 23.645 675,688 -20,998 0.13% 15,976,543
2013-08-01 2013-07-30 23.586 696,686 +14,999 0.13% 16,432,161
2013-07-31 2013-07-29 23.557 681,687 -35,451 0.13% 16,058,394
2013-07-30 2013-07-26 23.645 717,138 -45,064 0.14% 16,956,622
2013-07-29 2013-07-25 23.704 762,202 -23,794 0.15% 18,066,873
2013-07-26 2013-07-24 23.616 785,996 +35,111 0.15% 18,561,701
2013-07-25 2013-07-23 22.853 750,885 -15,340 0.14% 17,159,809
2013-07-24 2013-07-22 22.941 766,225 -26,315 0.15% 17,577,804
2013-07-23 2013-07-19 22.999 792,540 +41,655 0.15% 18,227,991
2013-07-19 2013-07-17 22.471 750,885 -18,203 0.14% 16,873,445
2013-07-18 2013-07-16 22.325 769,088 -40,155 0.15% 17,169,682
2013-07-17 2013-07-15 22.413 809,243 +39,337 0.15% 18,137,351
2013-07-16 2013-07-12 21.973 769,906 +2,182 0.15% 16,916,912
2013-07-15 2013-07-11 21.943 767,724 +35,246 0.15% 16,846,445
2013-07-12 2013-07-10 21.709 732,478 +21,953 0.14% 15,901,125
2013-07-11 2013-07-09 21.709 710,525 -25,430 0.14% 15,424,555
2013-07-10 2013-07-08 21.797 735,955 -88,969 0.14% 16,041,377
2013-07-09 2013-07-05 21.709 824,924 +81,879 0.16% 17,908,005
2013-07-05 2013-07-03 21.591 743,045 -39,678 0.14% 16,043,329
2013-07-04 2013-07-02 21.533 782,723 -73,834 0.15% 16,854,106
2013-07-03 2013-06-28 21.327 856,557 -121,080 0.16% 18,268,052
2013-07-02 2013-06-27 20.917 977,637 +15,953 0.19% 20,448,842
2013-06-28 2013-06-26 21.005 961,684 -264,862 0.18% 20,199,795
2013-06-27 2013-06-25 19.714 1,226,546 +211,753 0.23% 24,179,910
2013-06-26 2013-06-24 19.919 1,014,793 -477,228 0.19% 20,213,839
2013-06-25 2013-06-21 20.154 1,492,021 -4,023 0.29% 30,069,986
2013-06-24 2013-06-20 20.741 1,496,044 +23,930 0.29% 31,028,826
2013-06-21 2013-06-19 21.034 1,472,114 -589,854 0.28% 30,964,364
2013-06-20 2013-06-18 21.896 2,061,968 -1,978 0.39% 45,149,207
2013-06-19 2013-06-17 21.866 2,063,946 +604,829 0.40% 45,130,695
2013-06-18 2013-06-14 21.926 1,459,117 -35,922 0.29% 31,992,784
2013-06-13 2013-06-10 22.345 1,495,039 -62,564 0.29% 33,407,362
2013-06-11 2013-06-07 22.465 1,557,603 -38,926 0.30% 34,992,008
2013-06-10 2013-06-06 22.675 1,596,529 -850,112 0.31% 36,201,246
2013-06-06 2013-06-04 22.375 2,446,641 -5,274 0.48% 54,744,650
2013-06-05 2013-06-03 22.226 2,451,915 -184,218 0.48% 54,495,438
2013-06-04 2013-05-31 22.675 2,636,133 +160,781 0.52% 59,774,235
2013-05-31 2013-05-29 22.675 2,475,352 +11,084 0.48% 56,128,531
2013-05-30 2013-05-28 22.735 2,464,268 -25,105 0.48% 56,024,830
2013-05-29 2013-05-27 22.375 2,489,373 +662,689 0.49% 55,700,797
2013-05-28 2013-05-24 22.555 1,826,684 +12,352 0.36% 41,201,140
2013-05-27 2013-05-23 21.746 1,814,332 +133,828 0.35% 39,455,197
2013-05-24 2013-05-22 22.405 1,680,504 -10,498 0.33% 37,652,341
2013-05-23 2013-05-21 22.765 1,691,002 -261,698 0.33% 38,495,374
2013-05-22 2013-05-20 22.615 1,952,700 +162,672 0.38% 44,160,432
2013-05-21 2013-05-16 22.525 1,790,028 -10,549 0.35% 40,320,740
2013-05-20 2013-05-15 23.094 1,800,577 +5,475 0.35% 41,583,104
2013-05-16 2013-05-14 22.555 1,795,102 +162,918 0.35% 40,488,803
2013-05-14 2013-05-10 23.514 1,632,184 +430,506 0.32% 38,378,642
2013-05-13 2013-05-09 23.364 1,201,678 -47,232 0.23% 28,075,891
2013-05-10 2013-05-08 23.034 1,248,910 +4,273 0.24% 28,767,910
2013-05-09 2013-05-07 22.735 1,244,637 -11,084 0.24% 28,296,669
2013-05-08 2013-05-06 22.765 1,255,721 -203,915 0.25% 28,586,276
2013-05-07 2013-05-03 22.765 1,459,636 -55,752 0.29% 33,228,366
2013-05-06 2013-05-02 22.645 1,515,388 -1,851,790 0.30% 34,315,985
2013-05-03 2013-04-30 23.933 3,367,178 +1,498,094 0.66% 80,586,758
2013-05-02 2013-04-29 23.723 1,869,084 +18,762 0.37% 44,340,934
2013-04-30 2013-04-26 23.963 1,850,322 +37,992 0.36% 44,339,228
2013-04-29 2013-04-25 24.113 1,812,330 +29,579 0.35% 43,700,257
2013-04-26 2013-04-24 23.783 1,782,751 +32,116 0.35% 42,399,626
2013-04-25 2013-04-23 23.903 1,750,635 +21,500 0.34% 41,845,555
2013-04-24 2013-04-22 24.562 1,729,135 -110,370 0.34% 42,471,107
2013-04-23 2013-04-19 24.802 1,839,505 +166,791 0.36% 45,622,822
2013-04-22 2013-04-18 24.742 1,672,714 -25,839 0.33% 41,385,916
2013-04-19 2013-04-17 24.981 1,698,553 -217,474 0.33% 42,432,243
2013-04-18 2013-04-16 24.742 1,916,027 +31,666 0.37% 47,405,912
2013-04-17 2013-04-15 25.071 1,884,361 +74,636 0.37% 47,243,319
2013-04-16 2013-04-12 25.071 1,809,725 -657,660 0.35% 45,372,099
2013-04-15 2013-04-11 25.221 2,467,385 -44,002 0.48% 62,230,006
2013-04-12 2013-04-10 25.521 2,511,387 -39,127 0.49% 64,092,036
2013-04-11 2013-04-09 25.131 2,550,514 -18,294 0.50% 64,097,413
2013-04-10 2013-04-08 25.910 2,568,808 -68,773 0.50% 66,557,743
2013-04-09 2013-04-05 25.940 2,637,581 +61,962 0.52% 68,418,654
2013-04-08 2013-04-03 25.610 2,575,619 -34,453 0.50% 65,962,722
2013-04-05 2013-04-02 25.610 2,610,072 -24,426 0.51% 66,845,078
2013-04-03 2013-03-28 25.580 2,634,498 +28,578 0.52% 67,391,725
2013-04-02 2013-03-27 25.311 2,605,920 -34,453 0.51% 65,958,173
2013-03-28 2013-03-26 25.101 2,640,373 -35,055 0.52% 66,276,587
2013-03-27 2013-03-25 25.491 2,675,428 +27,550 0.52% 68,198,317
2013-03-26 2013-03-22 25.700 2,647,878 -12,219 0.52% 68,051,247
2013-03-25 2013-03-21 25.640 2,660,097 +15,357 0.52% 68,205,920
2013-03-22 2013-03-20 25.640 2,644,740 +749,326 0.52% 67,812,160
2013-03-21 2013-03-19 25.251 1,895,414 +8,146 0.37% 47,861,080
2013-03-20 2013-03-18 25.281 1,887,268 +4,388 0.37% 47,711,916
2013-03-19 2013-03-15 25.251 1,882,880 +1,248 0.37% 47,544,584
2013-03-18 2013-03-14 25.730 1,881,632 +1,131 0.37% 48,414,861
2013-03-15 2013-03-13 25.251 1,880,501 +3,406 0.37% 47,484,512
2013-03-14 2013-03-12 25.880 1,877,095 -53,882 0.37% 48,579,252
2013-03-13 2013-03-11 25.610 1,930,977 +3,406 0.38% 49,453,160
2013-03-12 2013-03-08 26.509 1,927,571 +14,355 0.38% 51,098,069
2013-03-11 2013-03-07 26.329 1,913,216 +14,422 0.37% 50,373,684
2013-03-08 2013-03-06 26.389 1,898,794 -248 0.37% 50,107,714
2013-03-07 2013-03-05 25.760 1,899,042 -45,944 0.37% 48,919,708
2013-03-06 2013-03-04 25.341 1,944,986 +13,103 0.38% 49,287,600
2013-03-05 2013-03-01 25.311 1,931,883 -66,102 0.38% 48,897,692
2013-03-04 2013-02-28 25.011 1,997,985 -235,897 0.39% 49,972,322
2013-03-01 2013-02-27 24.802 2,233,882 +236,703 0.44% 55,404,035
2013-02-28 2013-02-26 24.532 1,997,179 -14,195 0.39% 48,994,996
2013-02-27 2013-02-25 24.622 2,011,374 -54,757 0.39% 49,523,973
2013-02-26 2013-02-22 25.011 2,066,131 +35,644 0.40% 51,676,746
2013-02-25 2013-02-21 24.921 2,030,487 -157,421 0.40% 50,602,779
2013-02-22 2013-02-20 24.562 2,187,908 +165,188 0.43% 53,739,515
2013-02-21 2013-02-19 23.663 2,022,720 +19,630 0.40% 47,864,518
2013-02-20 2013-02-18 23.693 2,003,090 -8,146 0.39% 47,460,005
2013-02-18 2013-02-14 23.604 2,011,236 -73,893 0.39% 47,472,279
2013-02-15 2013-02-08 22.465 2,085,129 -6,009 0.41% 46,843,035
2013-02-14 2013-02-07 22.885 2,091,138 -6,210 0.41% 47,854,952
2013-02-08 2013-02-06 22.885 2,097,348 -14,088 0.41% 47,997,066
2013-02-07 2013-02-05 22.885 2,111,436 -57,494 0.41% 48,319,464
2013-02-06 2013-02-04 22.735 2,168,930 -11,074 0.42% 49,310,357
2013-02-05 2013-02-01 22.885 2,180,004 -58,249 0.43% 49,888,619
2013-02-04 2013-01-31 23.244 2,238,253 +6,811 0.44% 52,026,155
2013-02-01 2013-01-30 22.885 2,231,442 -17,026 0.44% 51,065,759
2013-01-31 2013-01-29 23.184 2,248,468 +43,867 0.44% 52,128,893
2013-01-30 2013-01-28 23.693 2,204,601 -5,809 0.43% 52,234,485
2013-01-29 2013-01-25 24.083 2,210,410 -1,725 0.43% 53,232,850
2013-01-28 2013-01-24 24.532 2,212,135 -31,726 0.43% 54,268,318
2013-01-25 2013-01-23 24.712 2,243,861 +4,006 0.44% 55,449,895
2013-01-24 2013-01-22 24.712 2,239,855 +1,536 0.44% 55,350,900
2013-01-23 2013-01-21 24.532 2,238,319 -13,755 0.44% 54,910,666
2013-01-22 2013-01-18 24.502 2,252,074 -14,289 0.44% 55,180,647
2013-01-21 2013-01-17 23.873 2,266,363 +28,711 0.44% 54,105,152
2013-01-18 2013-01-16 24.203 2,237,652 -17,026 0.44% 54,157,017
2013-01-17 2013-01-15 23.993 2,254,678 +37,324 0.44% 54,096,339
2013-01-16 2013-01-14 23.993 2,217,354 +9,816 0.43% 53,200,827
2013-01-15 2013-01-11 23.843 2,207,538 -5,696 0.43% 52,634,692
2013-01-14 2013-01-10 24.023 2,213,234 +15,424 0.43% 53,168,270
2013-01-11 2013-01-09 23.154 2,197,810 +42,462 0.43% 50,888,596
2013-01-10 2013-01-08 22.945 2,155,348 -267 0.42% 49,453,496
2013-01-09 2013-01-07 23.154 2,155,615 -583,196 0.42% 49,911,603
2013-01-08 2013-01-04 23.034 2,738,811 +560,966 0.54% 63,086,907
2013-01-07 2013-01-03 23.094 2,177,845 -3,605 0.43% 50,295,853
2013-01-04 2013-01-02 22.705 2,181,450 +37,791 0.43% 49,529,655
2013-01-03 2012-12-31 22.166 2,143,659 +64,900 0.42% 47,515,823
2013-01-02 2012-12-27 22.166 2,078,759 +81,593 0.41% 46,077,265
2012-12-28 2012-12-24 22.256 1,997,166 +12,820 0.39% 44,448,162
2012-12-27 2012-12-20 22.226 1,984,346 +53,882 0.39% 44,103,407
2012-12-21 2012-12-19 22.136 1,930,464 -1,861 0.38% 42,732,370
2012-12-20 2012-12-18 22.016 1,932,325 -22,643 0.38% 42,542,043
2012-12-19 2012-12-17 22.016 1,954,968 -36,330 0.38% 43,040,551
2012-12-18 2012-12-14 21.776 1,991,298 -59,475 0.39% 43,363,218
2012-12-17 2012-12-13 21.956 2,050,773 +46,388 0.40% 45,026,936
2012-12-14 2012-12-12 21.956 2,004,385 -56,699 0.39% 44,008,438
2012-12-13 2012-12-11 22.076 2,061,084 +22,045 0.40% 45,500,274
2012-12-12 2012-12-10 21.986 2,039,039 -28,443 0.40% 44,830,380
2012-12-11 2012-12-07 22.076 2,067,482 -26,282 0.40% 45,641,515
2012-12-10 2012-12-06 22.256 2,093,764 +30,047 0.41% 46,598,010
2012-12-07 2012-12-05 22.016 2,063,717 -28,311 0.40% 45,434,768
2012-12-06 2012-12-04 21.866 2,092,028 -157,042 0.41% 45,744,742
2012-12-05 2012-12-03 21.986 2,249,070 -145,424 0.44% 49,448,129
2012-12-04 2012-11-30 21.746 2,394,494 +234,629 0.47% 52,071,634
2012-12-03 2012-11-29 21.716 2,159,865 -14,756 0.42% 46,904,601
2012-11-30 2012-11-28 21.806 2,174,621 -27,309 0.43% 47,420,463
2012-11-29 2012-11-27 21.866 2,201,930 -39,995 0.43% 48,147,883
2012-11-28 2012-11-26 22.166 2,241,925 -34,253 0.44% 49,693,963
2012-11-27 2012-11-23 22.345 2,276,178 +33,051 0.45% 50,862,287
2012-11-26 2012-11-22 21.986 2,243,127 +25,974 0.44% 49,317,466
2012-11-23 2012-11-21 22.465 2,217,153 +32,784 0.43% 49,808,993
2012-11-22 2012-11-20 22.495 2,184,369 -601 0.43% 49,137,920
2012-11-21 2012-11-19 22.435 2,184,970 +4,340 0.43% 49,020,544
2012-11-20 2012-11-16 22.825 2,180,630 +8,212 0.43% 49,772,309
2012-11-19 2012-11-15 22.046 2,172,418 +12,887 0.42% 47,893,000
2012-11-16 2012-11-14 22.136 2,159,531 +3,071 0.42% 47,802,952
2012-11-15 2012-11-13 22.226 2,156,460 +14,423 0.42% 47,928,755
2012-11-14 2012-11-12 22.585 2,142,037 -132,405 0.42% 48,378,138
2012-11-13 2012-11-09 22.046 2,274,442 +32,851 0.44% 50,142,215
2012-11-12 2012-11-08 21.926 2,241,591 +21,700 0.44% 49,149,407
2012-11-09 2012-11-07 22.046 2,219,891 +11,017 0.43% 48,939,587
2012-11-08 2012-11-06 21.956 2,208,874 +85,399 0.43% 48,498,214
2012-11-07 2012-11-05 22.166 2,123,475 -288,579 0.42% 47,068,429
2012-11-06 2012-11-02 22.016 2,412,054 +75,450 0.47% 53,103,751
2012-11-05 2012-11-01 21.507 2,336,604 +306,005 0.46% 50,252,815
2012-11-02 2012-10-31 21.507 2,030,599 -14,422 0.40% 43,671,634
2012-11-01 2012-10-30 20.968 2,045,021 -14,489 0.40% 42,879,197
2012-10-31 2012-10-29 21.327 2,059,510 +6,076 0.40% 43,923,277
2012-10-30 2012-10-26 21.537 2,053,434 +24,438 0.40% 44,224,249
2012-10-29 2012-10-25 21.357 2,028,996 -40,797 0.40% 43,333,279
2012-10-26 2012-10-24 22.196 2,069,793 +3,205 0.40% 45,940,525
2012-10-25 2012-10-22 22.885 2,066,588 +5,342 0.40% 47,293,134
2012-10-24 2012-10-19 22.555 2,061,246 +14,556 0.40% 46,491,722
2012-10-22 2012-10-18 23.244 2,046,690 +25,172 0.40% 47,573,447
2012-10-19 2012-10-17 22.915 2,021,518 +26,240 0.40% 46,322,275
2012-10-18 2012-10-16 23.064 1,995,278 +50,745 0.39% 46,019,826
2012-10-17 2012-10-15 23.064 1,944,533 +11,818 0.38% 44,849,424
2012-10-16 2012-10-12 22.705 1,932,715 +5,743 0.38% 43,882,146
2012-10-15 2012-10-11 22.286 1,926,972 +40,863 0.38% 42,943,671
2012-10-12 2012-10-10 23.214 1,886,109 +24,771 0.37% 43,784,392
2012-10-11 2012-10-09 23.154 1,861,338 +13,287 0.36% 43,097,846
2012-10-10 2012-10-08 22.885 1,848,051 +32,584 0.36% 42,291,992
2012-10-09 2012-10-05 22.765 1,815,467 +45,337 0.36% 41,328,799
2012-10-05 2012-10-03 22.435 1,770,130 +37,457 0.35% 39,713,468
2012-10-04 2012-09-28 21.537 1,732,673 -54,884 0.34% 37,316,107
2012-10-03 2012-09-27 20.968 1,787,557 -293,520 0.35% 37,480,793
2012-09-28 2012-09-26 20.938 2,081,077 -89,271 0.41% 43,572,869
2012-09-27 2012-09-25 20.998 2,170,348 -917,081 0.42% 45,572,014
2012-09-26 2012-09-24 20.908 3,087,429 +18,695 0.60% 64,551,038
2012-09-25 2012-09-21 20.758 3,068,734 -11,150 0.60% 63,700,569
2012-09-24 2012-09-20 20.578 3,079,884 -9,481 0.60% 63,378,496
2012-09-20 2012-09-18 20.578 3,089,365 -416,309 0.60% 63,573,598
2012-09-19 2012-09-17 20.608 3,505,674 +548,846 0.69% 72,245,499
2012-09-18 2012-09-14 20.488 2,956,828 -89,671 0.58% 60,580,520
2012-09-17 2012-09-13 20.039 3,046,499 -7,746 0.60% 61,048,921
2012-09-14 2012-09-12 20.129 3,054,245 -78,654 0.60% 61,478,601
2012-09-13 2012-09-11 19.740 3,132,899 +21,500 0.61% 61,841,874
2012-09-12 2012-09-10 19.530 3,111,399 +45,269 0.61% 60,765,089
2012-09-11 2012-09-07 19.620 3,066,130 -653,341 0.60% 60,156,519
2012-09-10 2012-09-06 19.170 3,719,471 +244,043 0.73% 71,303,686
2012-09-07 2012-09-05 19.110 3,475,428 +31,115 0.68% 66,417,084
2012-09-06 2012-09-04 19.021 3,444,313 -1,269 0.67% 65,512,952
2012-09-05 2012-09-03 18.961 3,445,582 +21,968 0.67% 65,330,673
2012-09-04 2012-08-31 19.829 3,423,614 -60,694 0.67% 67,888,094
2012-09-03 2012-08-30 20.069 3,484,308 -7,612 0.68% 69,926,561
2012-08-31 2012-08-29 20.488 3,491,920 +87,202 0.68% 71,543,671
2012-08-30 2012-08-28 20.189 3,404,718 -10,417 0.67% 68,737,206
2012-08-29 2012-08-27 19.500 3,415,135 -66,239 0.67% 66,594,704
2012-08-28 2012-08-24 19.200 3,481,374 +98,957 0.68% 66,843,555
2012-08-27 2012-08-23 19.200 3,382,417 +112,039 0.66% 64,943,548
2012-08-24 2012-08-22 18.901 3,270,378 -16,292 0.64% 61,812,761
2012-08-22 2012-08-20 18.871 3,286,670 +48,942 0.64% 62,022,245
2012-08-21 2012-08-17 18.392 3,237,728 +214,932 0.63% 59,546,956
2012-08-20 2012-08-16 18.901 3,022,796 -169,662 0.59% 57,133,263
2012-08-17 2012-08-15 18.002 3,192,458 -43,333 0.62% 57,471,231
2012-08-16 2012-08-14 17.912 3,235,791 +2,403 0.63% 57,960,547
2012-08-15 2012-08-13 17.793 3,233,388 -1,869 0.63% 57,530,096
2012-08-14 2012-08-10 17.253 3,235,257 -92,361 0.63% 55,819,006
2012-08-10 2012-08-08 17.613 3,327,618 +202,112 0.65% 58,608,637
2012-08-09 2012-08-07 17.523 3,125,506 +299,862 0.61% 54,768,019
2012-08-08 2012-08-06 17.193 2,825,644 +156,041 0.55% 48,582,535
2012-08-07 2012-08-03 17.044 2,669,603 +3,223 0.52% 45,499,831
2012-08-03 2012-08-01 16.564 2,666,380 -2,270 0.52% 44,167,011
2012-08-02 2012-07-31 16.475 2,668,650 -252,856 0.52% 43,964,804
2012-08-01 2012-07-30 16.235 2,921,506 +1,535 0.57% 47,430,412
2012-07-31 2012-07-27 16.295 2,919,971 +10,817 0.57% 47,580,420
2012-07-30 2012-07-26 16.355 2,909,154 -4,073 0.57% 47,578,439
2012-07-27 2012-07-25 15.546 2,913,227 -352,344 0.57% 45,288,977
2012-07-26 2012-07-24 15.666 3,265,571 -340,258 0.64% 51,157,775
2012-07-25 2012-07-23 15.756 3,605,829 -408,630 0.71% 56,812,212
2012-07-24 2012-07-20 15.576 4,014,459 -48,542 0.79% 62,528,959
2012-07-23 2012-07-19 14.782 4,063,001 +220,207 0.79% 60,059,943
2012-07-20 2012-07-18 14.692 3,842,794 +41,998 0.75% 56,459,490
2012-07-19 2012-07-17 14.692 3,800,796 +227,217 0.74% 55,842,442
2012-07-10 2012-07-06 14.617 3,573,579 -1,202 0.70% 52,236,496
2012-07-09 2012-07-05 14.902 3,574,781 -13,991 0.70% 53,271,308
2012-07-06 2012-07-04 14.842 3,588,772 -67,601 0.70% 53,264,807
2012-07-05 2012-07-03 14.827 3,656,373 +35,454 0.71% 54,213,385
2012-07-04 2012-06-29 14.483 3,620,919 +41,865 0.71% 52,440,415
2012-07-03 2012-06-28 14.228 3,579,054 +4,073 0.70% 50,922,849
2012-06-29 2012-06-27 14.258 3,574,981 +1,402 0.70% 50,971,982
2012-06-28 2012-06-26 14.243 3,573,579 -667,697 0.70% 50,898,471
2012-06-26 2012-06-22 14.003 4,241,276 +14,156 0.83% 59,392,141
2012-06-22 2012-06-20 13.973 4,227,120 -35,292 0.83% 59,067,291
2012-06-21 2012-06-19 13.943 4,262,412 -24,838 0.83% 59,432,766
2012-06-20 2012-06-18 14.138 4,287,250 -26,240 0.84% 60,613,818
2012-06-19 2012-06-15 13.899 4,313,490 +104,160 0.84% 59,951,162
2012-06-18 2012-06-14 13.449 4,209,330 +154,105 0.82% 56,612,215
2012-06-15 2012-06-13 13.900 4,055,225 -21,166 0.79% 56,365,956
2012-06-14 2012-06-12 13.762 4,076,391 +133,362 0.80% 56,098,546
2012-06-13 2012-06-11 13.777 3,943,029 +168,214 0.79% 54,323,602
2012-06-12 2012-06-08 13.517 3,774,815 -226,252 0.75% 51,023,759
2012-06-11 2012-06-07 13.869 4,001,067 +327 0.80% 55,490,686
2012-06-08 2012-06-06 14.053 4,000,740 -1,046 0.80% 56,221,067
2012-06-06 2012-06-04 14.145 4,001,786 +1,764 0.80% 56,603,320
2012-06-05 2012-06-01 14.374 4,000,022 +1,307 0.80% 57,496,849
2012-06-04 2012-05-31 14.435 3,998,715 +557,032 0.80% 57,722,910
2012-06-01 2012-05-30 13.777 3,441,683 +25,346 0.69% 47,416,495
2012-05-31 2012-05-29 13.486 3,416,337 -127,842 0.68% 46,073,657
2012-05-30 2012-05-28 13.685 3,544,179 +96,943 0.71% 48,503,072
2012-05-29 2012-05-25 14.175 3,447,236 -3,125,470 0.69% 48,865,020
2012-05-28 2012-05-24 13.930 6,572,706 -789,853 1.31% 91,559,134
2012-05-25 2012-05-23 13.946 7,362,559 +5,596,283 1.47% 102,674,652
2012-05-24 2012-05-22 18.431 1,766,276 -35,341 0.35% 32,553,758
2012-05-23 2012-05-21 17.543 1,801,617 +19,794 0.36% 31,605,536
2012-05-22 2012-05-18 17.482 1,781,823 +15,547 0.36% 31,149,189
2012-05-17 2012-05-15 18.308 1,766,276 -38 0.35% 32,337,454
2012-05-16 2012-05-14 18.492 1,766,314 -4,869 0.35% 32,662,613
2012-05-15 2012-05-11 18.308 1,771,183 -14,647 0.35% 32,427,293
2012-05-14 2012-05-10 18.339 1,785,830 +18,422 0.36% 32,750,128
2012-05-11 2012-05-09 18.216 1,767,408 +1,132 0.35% 32,195,847
2012-05-09 2012-05-07 19.135 1,766,276 -1,201 0.35% 33,797,506
2012-05-08 2012-05-04 18.951 1,767,477 +1,201 0.35% 33,495,811
2012-05-03 2012-04-30 17.880 1,766,276 -1,241 0.35% 31,580,390
2012-05-02 2012-04-27 17.604 1,767,517 -57,617 0.35% 31,115,552
2012-04-30 2012-04-26 17.329 1,825,134 -54,808 0.36% 31,626,946
2012-04-27 2012-04-25 17.114 1,879,942 -27,111 0.38% 32,173,798
2012-04-26 2012-04-24 17.053 1,907,053 -85,380 0.38% 32,521,010
2012-04-25 2012-04-23 17.084 1,992,433 +2,744 0.40% 34,037,997
2012-04-24 2012-04-20 17.145 1,989,689 -10,583 0.40% 34,112,952
2012-04-23 2012-04-19 17.206 2,000,272 +194,736 0.40% 34,416,876
2012-04-20 2012-04-18 17.206 1,805,536 +14,045 0.36% 31,066,229
2012-04-19 2012-04-17 17.084 1,791,491 +9,080 0.36% 30,605,177
2012-04-18 2012-04-16 17.084 1,782,411 -25,217 0.36% 30,450,058
2012-04-17 2012-04-13 17.604 1,807,628 -191,012 0.36% 31,821,671
2012-04-16 2012-04-12 17.543 1,998,640 -19,859 0.40% 35,061,886
2012-04-13 2012-04-11 17.941 2,018,499 -39,784 0.40% 36,213,644
2012-04-12 2012-04-10 18.155 2,058,283 -32,532 0.41% 37,368,516
2012-04-11 2012-04-05 18.369 2,090,815 +62,059 0.42% 38,407,225
2012-04-10 2012-04-03 17.941 2,028,756 -15,678 0.41% 36,397,663
2012-04-05 2012-04-02 17.818 2,044,434 -1,458 0.41% 36,428,572
2012-04-03 2012-03-30 19.043 2,045,892 +7,709 0.41% 38,960,019
2012-04-02 2012-03-29 18.523 2,038,183 +42,527 0.41% 37,752,405
2012-03-30 2012-03-28 18.523 1,995,656 +110,792 0.40% 36,964,695
2012-03-29 2012-03-27 19.502 1,884,864 +157,500 0.38% 36,759,155
2012-03-28 2012-03-26 20.084 1,727,364 +124,468 0.35% 34,692,354
2012-03-27 2012-03-23 20.329 1,602,896 +101,973 0.32% 32,585,133
2012-03-26 2012-03-22 20.604 1,500,923 +28,874 0.30% 30,925,701
2012-03-23 2012-03-21 21.125 1,472,049 +8,297 0.29% 31,096,924
2012-03-22 2012-03-20 20.972 1,463,752 +78,390 0.29% 30,697,580
2012-03-21 2012-03-19 21.462 1,385,362 -17,638 0.28% 29,732,222
2012-03-20 2012-03-16 21.768 1,403,000 +32,663 0.28% 30,540,303
2012-03-19 2012-03-15 21.737 1,370,337 -15,286 0.27% 29,787,346
2012-03-16 2012-03-14 22.105 1,385,623 -177,227 0.28% 30,628,685
2012-03-15 2012-03-13 21.615 1,562,850 -102,562 0.31% 33,780,655
2012-03-14 2012-03-12 22.074 1,665,412 +14,176 0.33% 36,762,330
2012-03-13 2012-03-09 22.135 1,651,236 -93,089 0.33% 36,550,516
2012-03-12 2012-03-08 20.758 1,744,325 +34,100 0.35% 36,207,886
2012-03-09 2012-03-07 20.513 1,710,225 -7,186 0.34% 35,081,174
2012-03-08 2012-03-06 20.482 1,717,411 +68,919 0.34% 35,175,998
2012-03-07 2012-03-05 20.727 1,648,492 -37,106 0.33% 34,168,159
2012-03-06 2012-03-02 20.849 1,685,598 +145,111 0.34% 35,143,676
2012-03-05 2012-03-01 20.880 1,540,487 +231,579 0.31% 32,165,365
2012-03-02 2012-02-29 22.074 1,308,908 +53,283 0.26% 28,892,855
2012-03-01 2012-02-28 21.890 1,255,625 +2,940 0.25% 27,486,033
2012-02-29 2012-02-27 21.952 1,252,685 -8,884 0.25% 27,498,380
2012-02-28 2012-02-24 22.594 1,261,569 +8,492 0.25% 28,504,501
2012-02-27 2012-02-23 22.013 1,253,077 +3,919 0.25% 27,583,713
2012-02-24 2012-02-22 21.982 1,249,158 -3,070 0.25% 27,459,201
2012-02-23 2012-02-21 21.768 1,252,228 -24,824 0.25% 27,258,320
2012-02-22 2012-02-20 22.196 1,277,052 -10,190 0.26% 28,346,057
2012-02-21 2012-02-17 22.196 1,287,242 +29,069 0.26% 28,572,239
2012-02-20 2012-02-16 21.921 1,258,173 +49,452 0.25% 27,580,330
2012-02-17 2012-02-15 22.288 1,208,721 -31,226 0.24% 26,940,368
2012-02-16 2012-02-14 21.982 1,239,947 -22,318 0.25% 27,256,723
2012-02-15 2012-02-13 22.564 1,262,265 -60,449 0.25% 28,481,581
2012-02-14 2012-02-10 22.166 1,322,714 +16,462 0.26% 29,319,097
2012-02-13 2012-02-09 22.992 1,306,252 -74,863 0.26% 30,033,986
2012-02-10 2012-02-08 22.686 1,381,115 -654 0.28% 31,332,433
2012-02-09 2012-02-07 22.288 1,381,769 +3,985 0.28% 30,797,318
2012-02-08 2012-02-06 22.809 1,377,784 -110,727 0.28% 31,425,593
2012-02-07 2012-02-03 21.676 1,488,511 -268,946 0.30% 32,264,978
2012-02-06 2012-02-02 20.023 1,757,457 +35,211 0.35% 35,189,130
2012-02-03 2012-02-01 19.410 1,722,246 +4,311 0.34% 33,429,549
2012-01-20 2012-01-18 20.543 1,717,935 +6,252 0.34% 35,291,923
2012-01-19 2012-01-17 21.033 1,711,683 -45,447 0.34% 36,001,960
2012-01-18 2012-01-16 19.839 1,757,130 -87,210 0.35% 34,859,806
2012-01-17 2012-01-13 19.717 1,844,340 +72,838 0.37% 36,364,107
2012-01-16 2012-01-12 19.166 1,771,502 -69,376 0.35% 33,951,741
2012-01-13 2012-01-11 18.798 1,840,878 -297,493 0.37% 34,605,048
2012-01-12 2012-01-10 18.768 2,138,371 -505,947 0.43% 40,131,889
2012-01-11 2012-01-09 18.737 2,644,318 -98,511 0.53% 49,546,294
2012-01-10 2012-01-06 19.227 2,742,829 -2,679 0.55% 52,735,668
2012-01-09 2012-01-05 19.502 2,745,508 -22,014 0.55% 53,543,680
2012-01-06 2012-01-04 19.166 2,767,522 -2,091 0.55% 53,040,973
2012-01-05 2012-01-03 19.349 2,769,613 +8,819 0.55% 53,589,813
2012-01-04 2011-12-30 19.257 2,760,794 -7,447 0.55% 53,165,600
2012-01-03 2011-12-29 19.104 2,768,241 -13,522 0.55% 52,885,249
2011-12-30 2011-12-28 19.104 2,781,763 -17,312 0.56% 53,143,578
2011-12-29 2011-12-23 19.227 2,799,075 +18,684 0.56% 53,817,095
2011-12-28 2011-12-22 18.676 2,780,391 +17,376 0.56% 51,925,631
2011-12-23 2011-12-21 18.614 2,763,015 -34,231 0.55% 51,431,938
2011-12-22 2011-12-20 18.890 2,797,246 +54,286 0.56% 52,839,889
2011-12-21 2011-12-19 19.104 2,742,960 -37,497 0.55% 52,402,274
2011-12-20 2011-12-16 19.686 2,780,457 +100,079 0.56% 54,736,021
2011-12-19 2011-12-15 19.686 2,680,378 +108,767 0.54% 52,765,868
2011-12-16 2011-12-14 20.482 2,571,611 +190,817 0.51% 52,671,716
2011-12-15 2011-12-13 21.370 2,380,794 +50,366 0.48% 50,877,213
2011-12-14 2011-12-12 21.615 2,330,428 -10,452 0.47% 50,371,683
2011-12-13 2011-12-09 21.431 2,340,880 +25,085 0.47% 50,167,593
2011-12-12 2011-12-08 21.523 2,315,795 +39,195 0.46% 49,842,694
2011-12-09 2011-12-07 21.921 2,276,600 -92,370 0.46% 49,905,203
2011-12-08 2011-12-06 21.737 2,368,970 +41,024 0.47% 51,494,872
2011-12-07 2011-12-05 22.350 2,327,946 -98,354 0.47% 52,028,563
2011-12-06 2011-12-02 22.166 2,426,300 +158,219 0.48% 53,781,032
2011-12-05 2011-12-01 22.074 2,268,081 +39,914 0.45% 50,065,654
2011-12-02 2011-11-30 21.952 2,228,167 -260,454 0.45% 48,911,723
2011-12-01 2011-11-29 23.023 2,488,621 -2,874 0.50% 57,295,785
2011-11-30 2011-11-28 23.176 2,491,495 +2,286 0.50% 57,743,349
2011-11-29 2011-11-25 22.778 2,489,209 -38,268 0.50% 56,699,649
2011-11-28 2011-11-24 23.452 2,527,477 +19,729 0.51% 59,273,702
2011-11-25 2011-11-23 23.666 2,507,748 +10,251 0.50% 59,348,461
2011-11-24 2011-11-22 23.605 2,497,497 +52,470 0.50% 58,952,934
2011-11-23 2011-11-21 23.972 2,445,027 -71,453 0.49% 58,612,668
2011-11-22 2011-11-18 23.635 2,516,480 -98,185 0.50% 59,478,068
2011-11-21 2011-11-17 23.237 2,614,665 -70,944 0.52% 60,758,060
2011-11-18 2011-11-16 23.146 2,685,609 +129,672 0.54% 62,159,949
2011-11-17 2011-11-15 22.380 2,555,937 +146,329 0.51% 57,202,313
2011-11-16 2011-11-14 21.798 2,409,608 -49,843 0.48% 52,525,774
2011-11-15 2011-11-11 21.462 2,459,451 -61,863 0.49% 52,783,996
2011-11-14 2011-11-10 21.676 2,521,314 -116,215 0.50% 54,652,026
2011-11-11 2011-11-09 22.074 2,637,529 +86,818 0.53% 58,220,855
2011-11-10 2011-11-08 21.829 2,550,711 +190,032 0.51% 55,679,696
2011-11-09 2011-11-07 22.196 2,360,679 +277,243 0.47% 52,398,761
2011-11-08 2011-11-04 22.380 2,083,436 -156,717 0.42% 46,627,659
2011-11-07 2011-11-03 22.472 2,240,153 +143,325 0.45% 50,340,765
2011-11-04 2011-11-02 22.809 2,096,828 +10,583 0.42% 47,826,120
2011-11-03 2011-11-01 22.472 2,086,245 +4,964 0.42% 46,882,141
2011-11-02 2011-10-31 22.931 2,081,281 +10,910 0.42% 47,726,392
2011-11-01 2011-10-28 22.839 2,070,371 -11,498 0.41% 47,286,054
2011-10-31 2011-10-27 23.605 2,081,869 -292,593 0.42% 49,142,115
2011-10-28 2011-10-26 22.594 2,374,462 +269,141 0.47% 53,649,744
2011-10-27 2011-10-25 22.748 2,105,321 -63,300 0.42% 47,890,923
2011-10-26 2011-10-24 22.472 2,168,621 -23,583 0.43% 48,733,297
2011-10-25 2011-10-21 21.982 2,192,204 -354,849 0.44% 48,189,396
2011-10-24 2011-10-20 22.196 2,547,053 +41,809 0.51% 56,535,607
2011-10-21 2011-10-19 21.982 2,505,244 +61,275 0.50% 55,070,694
2011-10-20 2011-10-18 21.921 2,443,969 +1,045 0.49% 53,574,088
2011-10-19 2011-10-17 22.901 2,442,924 -43,180 0.49% 55,944,529
2011-10-18 2011-10-14 22.105 2,486,104 +96,094 0.50% 54,954,411
2011-10-17 2011-10-13 23.299 2,390,010 +76,301 0.48% 55,684,003
2011-10-14 2011-10-12 22.135 2,313,709 +83,224 0.46% 51,214,520
2011-10-13 2011-10-11 21.860 2,230,485 +28,613 0.45% 48,757,743
2011-10-12 2011-10-10 22.227 2,201,872 +26,784 0.44% 48,941,217
2011-10-11 2011-10-07 24.125 2,175,088 -83,291 0.43% 52,474,598
2011-10-10 2011-10-06 23.972 2,258,379 +43,507 0.45% 54,138,306
2011-10-06 2011-10-03 24.003 2,214,872 -103,998 0.44% 53,163,157
2011-10-04 2011-09-30 25.962 2,318,870 +68,200 0.46% 60,203,027
2011-10-03 2011-09-28 26.483 2,250,670 -28,286 0.45% 59,603,807
2011-09-30 2011-09-27 26.789 2,278,956 -7,970 0.46% 61,050,618
2011-09-28 2011-09-26 25.993 2,286,926 +23,191 0.46% 59,443,705
2011-09-27 2011-09-23 26.666 2,263,735 -177,229 0.45% 60,365,640
2011-09-26 2011-09-22 26.942 2,440,964 -195,524 0.49% 65,764,287
2011-09-23 2011-09-21 28.258 2,636,488 -844,325 0.53% 74,502,967
2011-09-22 2011-09-20 28.289 3,480,813 +423,506 0.70% 98,468,820
2011-09-20 2011-09-16 29.146 3,057,307 -61,929 0.61% 89,109,103
2011-09-19 2011-09-15 26.177 3,119,236 +61,929 0.62% 81,650,796
2011-09-16 2011-09-14 25.258 3,057,307 +77,084 0.61% 77,221,649
2011-09-09 2011-09-07 26.666 2,980,223 -65 0.60% 79,471,789
2011-09-08 2011-09-06 25.932 2,980,288 +65 0.60% 77,283,666
2011-09-07 2011-09-05 25.258 2,980,223 -11,824 0.60% 75,274,656
2011-09-06 2011-09-02 25.227 2,992,047 -231,841 0.60% 75,481,704
2011-09-05 2011-09-01 25.105 3,223,888 +3,332 0.64% 80,935,652
2011-09-02 2011-08-31 24.799 3,220,556 +29,201 0.64% 79,866,002
2011-09-01 2011-08-30 24.370 3,191,355 +28,874 0.64% 77,773,968
2011-08-31 2011-08-29 23.880 3,162,481 -719,824 0.63% 75,521,151
2011-08-30 2011-08-26 24.983 3,882,305 +20,839 0.78% 96,989,759
2011-08-29 2011-08-25 25.595 3,861,466 -38,673 0.77% 98,833,588
2011-08-26 2011-08-24 25.166 3,900,139 -35,276 0.78% 98,151,733
2011-08-25 2011-08-23 25.625 3,935,415 -31,225 0.79% 100,846,787
2011-08-24 2011-08-22 24.799 3,966,640 +115,495 0.79% 98,368,008
2011-08-23 2011-08-19 24.493 3,851,145 +2,091 0.77% 94,324,808
2011-08-22 2011-08-18 24.768 3,849,054 +28,482 0.77% 95,334,172
2011-08-19 2011-08-17 24.646 3,820,572 +28,743 0.76% 94,160,843
2011-08-18 2011-08-16 24.646 3,791,829 +8,819 0.76% 93,452,451
2011-08-17 2011-08-15 24.799 3,783,010 +107,918 0.76% 93,814,200
2011-08-16 2011-08-12 24.891 3,675,092 -84,009 0.73% 91,475,508
2011-08-15 2011-08-11 25.227 3,759,101 -367,783 0.75% 94,832,517
2011-08-12 2011-08-10 26.023 4,126,884 +424,813 0.82% 107,395,790
2011-08-11 2011-08-09 25.625 3,702,071 -256,469 0.74% 94,867,242
2011-08-10 2011-08-08 25.840 3,958,540 -3,724 0.79% 102,287,733
2011-08-09 2011-08-05 25.840 3,962,264 +13,719 0.79% 102,383,961
2011-08-08 2011-08-04 26.177 3,948,545 -416,321 0.79% 103,359,233
2011-08-05 2011-08-03 25.932 4,364,866 -425,793 0.87% 113,188,003
2011-08-04 2011-08-02 25.227 4,790,659 -833,033 0.96% 120,856,091
2011-08-03 2011-08-01 24.676 5,623,692 -3,080,693 1.12% 138,772,253
2011-08-02 2011-07-29 26.452 8,704,385 -525,415 1.74% 230,249,081
2011-08-01 2011-07-28 27.126 9,229,800 -301,870 1.84% 250,364,116
2011-07-29 2011-07-27 27.891 9,531,670 -336,362 1.91% 265,848,030
2011-07-28 2011-07-26 28.167 9,868,032 -381,110 1.97% 277,948,572
2011-07-27 2011-07-25 28.871 10,249,142 -74,014 2.05% 295,900,211
2011-07-26 2011-07-22 28.963 10,323,156 -1,151,234 2.06% 298,985,205
2011-07-25 2011-07-21 29.024 11,474,390 -35,798 2.29% 333,030,505
2011-07-22 2011-07-20 29.116 11,510,188 -38,869 2.30% 335,126,681
2011-07-21 2011-07-19 29.085 11,549,057 -1,520,858 2.31% 335,904,793
2011-07-20 2011-07-18 29.146 13,069,915 -237,924 2.61% 380,939,303
2011-07-19 2011-07-15 29.024 13,307,839 -382,921 2.66% 386,244,178
2011-07-15 2011-07-13 29.054 13,690,760 -30,245 2.74% 397,777,158
2011-07-14 2011-07-12 30.555 13,721,005 +508,299 2.74% 419,239,829
2011-07-13 2011-07-11 31.687 13,212,706 +243,730 2.64% 418,676,122
2011-07-12 2011-07-08 31.840 12,968,976 -306,900 2.59% 412,938,235
2011-07-11 2011-07-07 32.529 13,275,876 -422,919 2.65% 431,855,244
2011-07-08 2011-07-06 32.835 13,698,795 -43,833 2.74% 449,806,512
2011-07-07 2011-07-05 33.295 13,742,628 -3,642,887 2.75% 457,556,920
2011-07-06 2011-07-04 32.912 17,385,515 -2,484,923 3.47% 572,192,414
2011-07-05 2011-06-30 32.070 19,870,438 -548,801 3.97% 637,246,624
2011-07-04 2011-06-29 31.687 20,419,239 -160,571 4.08% 647,032,318
2011-06-30 2011-06-28 31.687 20,579,810 -148,289 4.11% 652,120,393
2011-06-29 2011-06-27 31.687 20,728,099 -13,457 4.14% 656,819,284
2011-06-28 2011-06-24 32.070 20,741,556 -783,777 4.15% 665,183,451
2011-06-27 2011-06-23 31.917 21,525,333 -2,033,262 4.30% 687,024,166
2011-06-24 2011-06-22 31.152 23,558,595 -395,286 4.71% 733,888,150
2011-06-23 2011-06-21 30.999 23,953,881 -209,042 4.79% 742,535,105
2011-06-22 2011-06-20 31.075 24,162,923 -323,362 4.83% 750,864,520
2011-06-21 2011-06-17 31.381 24,486,285 +138,360 4.89% 768,409,697
2011-06-20 2011-06-16 32.147 24,347,925 -159,918 4.87% 782,703,590
2011-06-17 2011-06-15 32.759 24,507,843 -532,339 4.90% 802,850,974
2011-06-15 2011-06-13 32.529 25,040,182 -979,885 5.25% 814,540,140
2011-06-14 2011-06-10 33.601 26,020,067 -2,371,322 5.45% 874,297,045
2011-06-13 2011-06-09 34.290 28,391,389 -444,672 5.95% 973,533,127
2011-06-10 2011-06-08 34.519 28,836,061 -61,798 6.04% 995,402,111
2011-06-09 2011-06-07 34.596 28,897,859 +26,326 6.05% 999,747,168
2011-06-07 2011-06-02 34.443 28,871,533 -173,113 6.05% 994,416,766
2011-06-03 2011-06-01 34.902 29,044,646 -26,456 6.09% 1,013,717,655
2011-06-02 2011-05-31 34.979 29,071,102 -1,195,264 6.09% 1,016,866,113
2011-06-01 2011-05-30 35.132 30,266,366 -38,412 6.34% 1,063,307,911
2011-05-25 2011-05-23 34.672 30,304,778 +981,584 6.35% 1,050,740,298
2011-05-24 2011-05-20 35.208 29,323,194 6.14% 1,032,417,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top