History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 1,136,500 | +0 | 0.12% | 13,888,030 |
| 2025-10-13 | 2025-10-09 | 12.450 | 1,136,500 | +0 | 0.12% | 14,149,425 |
| 2025-10-10 | 2025-10-08 | 12.090 | 1,136,500 | +0 | 0.12% | 13,740,285 |
| 2025-10-09 | 2025-10-06 | 12.120 | 1,136,500 | +0 | 0.12% | 13,774,380 |
| 2025-10-08 | 2025-10-03 | 12.250 | 1,136,500 | +0 | 0.12% | 13,922,125 |
| 2025-10-06 | 2025-10-02 | 12.170 | 1,136,500 | +0 | 0.12% | 13,831,205 |
| 2025-10-03 | 2025-09-30 | 12.280 | 1,136,500 | +0 | 0.12% | 13,956,220 |
| 2025-10-02 | 2025-09-29 | 12.130 | 1,136,500 | +0 | 0.12% | 13,785,745 |
| 2025-09-30 | 2025-09-26 | 12.010 | 1,136,500 | +0 | 0.12% | 13,649,365 |
| 2025-09-29 | 2025-09-25 | 12.130 | 1,136,500 | +0 | 0.12% | 13,785,745 |
| 2025-09-26 | 2025-09-24 | 12.260 | 1,136,500 | +0 | 0.12% | 13,933,490 |
| 2025-09-25 | 2025-09-23 | 12.160 | 1,136,500 | +0 | 0.12% | 13,819,840 |
| 2025-09-24 | 2025-09-22 | 12.200 | 1,136,500 | +0 | 0.12% | 13,865,300 |
| 2025-09-23 | 2025-09-19 | 12.330 | 1,136,500 | +0 | 0.12% | 14,013,045 |
| 2025-09-22 | 2025-09-18 | 12.480 | 1,136,500 | +0 | 0.12% | 14,183,520 |
| 2025-09-19 | 2025-09-17 | 12.450 | 1,136,500 | +0 | 0.12% | 14,149,425 |
| 2025-09-18 | 2025-09-16 | 12.360 | 1,136,500 | +0 | 0.12% | 14,047,140 |
| 2025-09-17 | 2025-09-15 | 12.230 | 1,136,500 | +0 | 0.12% | 13,899,395 |
| 2025-09-16 | 2025-09-12 | 12.200 | 1,136,500 | +0 | 0.12% | 13,865,300 |
| 2025-09-15 | 2025-09-11 | 12.290 | 1,136,500 | +0 | 0.12% | 13,967,585 |
| 2025-09-12 | 2025-09-10 | 12.130 | 1,136,500 | +0 | 0.12% | 13,785,745 |
| 2025-09-11 | 2025-09-09 | 12.140 | 1,136,500 | +0 | 0.12% | 13,797,110 |
| 2025-09-10 | 2025-09-08 | 12.190 | 1,136,500 | +0 | 0.12% | 13,853,935 |
| 2025-09-09 | 2025-09-05 | 12.070 | 1,136,500 | +0 | 0.12% | 13,717,555 |
| 2025-09-08 | 2025-09-04 | 11.910 | 1,136,500 | +0 | 0.12% | 13,535,715 |
| 2025-09-05 | 2025-09-03 | 12.000 | 1,136,500 | +10,000 | 0.12% | 13,638,000 |
| 2025-08-27 | 2025-08-25 | 12.790 | 1,126,500 | +20,000 | 0.12% | 14,407,935 |
| 2025-08-26 | 2025-08-22 | 12.590 | 1,106,500 | +50,000 | 0.12% | 13,930,835 |
| 2025-08-18 | 2025-08-14 | 12.620 | 1,056,500 | +20,000 | 0.11% | 13,333,030 |
| 2025-07-30 | 2025-07-28 | 12.720 | 1,036,500 | +20,000 | 0.11% | 13,184,280 |
| 2025-07-21 | 2025-07-17 | 12.580 | 1,016,500 | -50,000 | 0.11% | 12,787,570 |
| 2025-07-18 | 2025-07-16 | 12.200 | 1,066,500 | +20,000 | 0.12% | 13,011,300 |
| 2025-07-16 | 2025-07-14 | 12.688 | 1,046,500 | +27,056 | 0.11% | 13,278,031 |
| 2025-07-14 | 2025-07-10 | 12.585 | 1,019,444 | +9,742 | 0.11% | 12,830,094 |
| 2025-07-07 | 2025-07-03 | 12.134 | 1,009,702 | +8,085 | 0.11% | 12,251,427 |
| 2025-06-18 | 2025-06-16 | 12.154 | 1,001,617 | +48,707 | 0.11% | 12,173,890 |
| 2025-06-17 | 2025-06-13 | 12.401 | 952,910 | +97,415 | 0.11% | 11,816,662 |
| 2025-06-02 | 2025-05-29 | 11.764 | 855,495 | +585 | 0.10% | 10,064,173 |
| 2025-05-28 | 2025-05-26 | 11.600 | 854,910 | -29,225 | 0.10% | 9,916,875 |
| 2025-05-22 | 2025-05-20 | 11.538 | 884,135 | +19,483 | 0.10% | 10,201,426 |
| 2025-04-14 | 2025-04-10 | 10.922 | 864,652 | +48,707 | 0.10% | 9,444,065 |
| 2025-04-10 | 2025-04-08 | 10.717 | 815,945 | +487 | 0.09% | 8,744,548 |
| 2025-04-01 | 2025-03-28 | 11.559 | 815,458 | -233,795 | 0.09% | 9,425,751 |
| 2025-03-20 | 2025-03-18 | 12.401 | 1,049,253 | +98 | 0.12% | 13,011,373 |
| 2025-03-05 | 2025-03-03 | 12.134 | 1,049,155 | -11,495 | 0.12% | 12,730,138 |
| 2025-02-25 | 2025-02-21 | 12.565 | 1,060,650 | +12,469 | 0.12% | 13,326,911 |
| 2025-02-11 | 2025-02-07 | 12.565 | 1,048,181 | +29,224 | 0.12% | 13,170,240 |
| 2025-01-23 | 2025-01-21 | 12.647 | 1,018,957 | +682 | 0.11% | 12,886,725 |
| 2025-01-03 | 2024-12-31 | 12.955 | 1,018,275 | +19,483 | 0.11% | 13,191,689 |
| 2024-12-10 | 2024-12-06 | 13.550 | 998,792 | -9,741 | 0.11% | 13,533,963 |
| 2024-11-19 | 2024-11-15 | 13.058 | 1,008,533 | -49,974 | 0.11% | 13,169,012 |
| 2024-11-15 | 2024-11-13 | 13.283 | 1,058,507 | +97 | 0.12% | 14,060,605 |
| 2024-11-13 | 2024-11-11 | 13.181 | 1,058,410 | +780 | 0.12% | 13,950,666 |
| 2024-11-05 | 2024-11-01 | 12.585 | 1,057,630 | -6,819 | 0.12% | 13,310,679 |
| 2024-10-30 | 2024-10-28 | 12.914 | 1,064,449 | -9,742 | 0.12% | 13,746,163 |
| 2024-10-18 | 2024-10-16 | 12.668 | 1,074,191 | +98 | 0.12% | 13,607,322 |
| 2024-10-09 | 2024-10-07 | 14.987 | 1,074,093 | -48,708 | 0.12% | 16,097,956 |
| 2024-10-08 | 2024-10-04 | 14.474 | 1,122,801 | -97,414 | 0.13% | 16,251,666 |
| 2024-10-03 | 2024-09-30 | 13.017 | 1,220,215 | +292 | 0.14% | 15,882,966 |
| 2024-09-17 | 2024-09-13 | 10.644 | 1,219,923 | +10,427 | 0.14% | 12,984,630 |
| 2024-08-07 | 2024-08-05 | 11.700 | 1,209,496 | +97 | 0.14% | 14,150,994 |
| 2024-07-18 | 2024-07-16 | 12.538 | 1,209,399 | +44,861 | 0.14% | 15,163,107 |
| 2024-07-17 | 2024-07-15 | 12.688 | 1,164,538 | +1,023 | 0.14% | 14,775,961 |
| 2024-05-20 | 2024-05-16 | 13.333 | 1,163,515 | -46,500 | 0.14% | 15,513,641 |
| 2024-04-15 | 2024-04-11 | 11.850 | 1,210,015 | +6,138 | 0.14% | 14,338,126 |
| 2024-04-10 | 2024-04-08 | 11.527 | 1,203,877 | -18,600 | 0.14% | 13,877,044 |
| 2024-03-25 | 2024-03-21 | 12.968 | 1,222,477 | +46,500 | 0.14% | 15,852,876 |
| 2024-03-13 | 2024-03-11 | 13.247 | 1,175,977 | -4,185 | 0.14% | 15,578,642 |
| 2024-02-05 | 2024-02-01 | 12.151 | 1,180,162 | -4,650 | 0.14% | 14,339,702 |
| 2024-02-02 | 2024-01-31 | 11.871 | 1,184,812 | -186 | 0.14% | 14,064,962 |
| 2024-01-22 | 2024-01-18 | 11.656 | 1,184,998 | +3,255 | 0.14% | 13,812,330 |
| 2023-12-29 | 2023-12-27 | 11.807 | 1,181,743 | -1,112,737 | 0.14% | 13,952,288 |
| 2023-12-21 | 2023-12-19 | 11.355 | 2,294,480 | -83,700 | 0.27% | 26,053,631 |
| 2023-12-12 | 2023-12-08 | 11.656 | 2,378,180 | +27,900 | 0.28% | 27,720,053 |
| 2023-12-11 | 2023-12-07 | 11.936 | 2,350,280 | +14,415 | 0.27% | 28,051,923 |
| 2023-11-30 | 2023-11-28 | 12.430 | 2,335,865 | +93 | 0.27% | 29,035,254 |
| 2023-10-05 | 2023-10-03 | 12.710 | 2,335,772 | +93 | 0.27% | 29,687,114 |
| 2023-07-18 | 2023-07-13 | 16.729 | 2,335,679 | +104,758 | 0.27% | 39,073,381 |
| 2023-07-10 | 2023-07-06 | 16.729 | 2,230,921 | +28,603 | 0.27% | 37,320,893 |
| 2023-06-19 | 2023-06-15 | 17.067 | 2,202,318 | +1,332 | 0.27% | 37,586,186 |
| 2023-06-01 | 2023-05-30 | 17.269 | 2,200,986 | -4,086 | 0.27% | 38,009,457 |
| 2023-05-09 | 2023-05-05 | 18.260 | 2,205,072 | -1,776 | 0.27% | 40,264,532 |
| 2023-04-28 | 2023-04-26 | 17.697 | 2,206,848 | -44,414 | 0.27% | 39,054,762 |
| 2023-04-06 | 2023-04-03 | 16.774 | 2,251,262 | -14,835 | 0.28% | 37,762,552 |
| 2023-03-27 | 2023-03-23 | 16.954 | 2,266,097 | +16,611 | 0.28% | 38,419,570 |
| 2023-03-20 | 2023-03-16 | 17.202 | 2,249,486 | -23,095 | 0.28% | 38,695,074 |
| 2023-03-15 | 2023-03-13 | 16.571 | 2,272,581 | -26,649 | 0.28% | 37,659,644 |
| 2023-03-08 | 2023-03-06 | 16.369 | 2,299,230 | -102,152 | 0.28% | 37,635,341 |
| 2023-03-03 | 2023-03-01 | 16.121 | 2,401,382 | +14,834 | 0.29% | 38,712,685 |
| 2023-02-24 | 2023-02-22 | 15.761 | 2,386,548 | +89 | 0.29% | 37,613,802 |
| 2023-02-22 | 2023-02-20 | 15.513 | 2,386,459 | -62,180 | 0.29% | 37,021,348 |
| 2023-02-17 | 2023-02-15 | 15.355 | 2,448,639 | +8,883 | 0.30% | 37,600,027 |
| 2023-02-13 | 2023-02-09 | 15.446 | 2,439,756 | +17,766 | 0.30% | 37,683,353 |
| 2023-02-02 | 2023-01-31 | 15.536 | 2,421,990 | -26,649 | 0.30% | 37,627,075 |
| 2023-01-05 | 2023-01-03 | 15.198 | 2,448,639 | +89 | 0.30% | 37,214,103 |
| 2022-12-29 | 2022-12-23 | 14.703 | 2,448,550 | +2,843 | 0.30% | 35,999,891 |
| 2022-12-16 | 2022-12-14 | 15.446 | 2,445,707 | -8,883 | 0.30% | 37,775,269 |
| 2022-12-02 | 2022-11-30 | 14.567 | 2,454,590 | +24,872 | 0.30% | 35,757,098 |
| 2022-11-16 | 2022-11-14 | 14.455 | 2,429,718 | +8,882 | 0.30% | 35,121,247 |
| 2022-11-09 | 2022-11-07 | 13.577 | 2,420,836 | -4,441 | 0.30% | 32,867,124 |
| 2022-11-07 | 2022-11-03 | 13.081 | 2,425,277 | -8,883 | 0.30% | 31,726,087 |
| 2022-10-28 | 2022-10-26 | 12.181 | 2,434,160 | -888 | 0.30% | 29,650,049 |
| 2022-10-05 | 2022-09-30 | 12.203 | 2,435,048 | -1,777 | 0.30% | 29,715,691 |
| 2022-09-02 | 2022-08-31 | 12.879 | 2,436,825 | +22,207 | 0.30% | 31,383,357 |
| 2022-09-01 | 2022-08-30 | 12.654 | 2,414,618 | +22,207 | 0.30% | 30,553,697 |
| 2022-08-30 | 2022-08-26 | 12.226 | 2,392,411 | +1,244 | 0.29% | 29,249,244 |
| 2022-08-04 | 2022-08-02 | 12.451 | 2,391,167 | +888 | 0.29% | 29,772,415 |
| 2022-07-20 | 2022-07-18 | 14.653 | 2,390,279 | +94,711 | 0.29% | 35,024,021 |
| 2022-05-26 | 2022-05-24 | 14.207 | 2,295,568 | -450,429 | 0.29% | 32,613,708 |
| 2022-05-16 | 2022-05-12 | 14.981 | 2,745,997 | -341 | 0.35% | 41,137,539 |
| 2022-05-11 | 2022-05-06 | 13.809 | 2,746,338 | +938 | 0.35% | 37,923,348 |
| 2022-04-22 | 2022-04-20 | 15.333 | 2,745,400 | +8,531 | 0.35% | 42,094,056 |
| 2022-04-06 | 2022-04-01 | 17.466 | 2,736,869 | +91,280 | 0.35% | 47,802,177 |
| 2022-04-01 | 2022-03-30 | 17.935 | 2,645,589 | -2,559 | 0.34% | 47,448,360 |
| 2022-03-29 | 2022-03-25 | 17.935 | 2,648,148 | -6,057 | 0.34% | 47,494,255 |
| 2022-03-28 | 2022-03-24 | 18.873 | 2,654,205 | +6,057 | 0.34% | 50,091,927 |
| 2022-03-22 | 2022-03-18 | 18.990 | 2,648,148 | -87,868 | 0.34% | 50,288,035 |
| 2022-03-21 | 2022-03-17 | 18.755 | 2,736,016 | -8,531 | 0.35% | 51,315,199 |
| 2022-03-17 | 2022-03-15 | 14.160 | 2,744,547 | +853 | 0.35% | 38,863,777 |
| 2022-03-16 | 2022-03-14 | 15.450 | 2,743,694 | +52,891 | 0.35% | 42,389,518 |
| 2022-02-28 | 2022-02-24 | 16.903 | 2,690,803 | +42,655 | 0.34% | 45,483,572 |
| 2022-02-16 | 2022-02-14 | 17.958 | 2,648,148 | +170 | 0.34% | 47,556,339 |
| 2022-02-07 | 2022-01-31 | 17.794 | 2,647,978 | +102,371 | 0.34% | 47,118,726 |
| 2022-01-21 | 2022-01-19 | 18.310 | 2,545,607 | +85 | 0.32% | 46,610,073 |
| 2022-01-19 | 2022-01-17 | 18.404 | 2,545,522 | -179,233 | 0.32% | 46,847,229 |
| 2022-01-06 | 2022-01-04 | 18.333 | 2,724,755 | -8,531 | 0.35% | 49,954,154 |
| 2021-12-28 | 2021-12-22 | 15.778 | 2,733,286 | +85 | 0.35% | 43,125,837 |
| 2021-12-21 | 2021-12-17 | 15.684 | 2,733,201 | +4,692 | 0.35% | 42,868,184 |
| 2021-11-02 | 2021-10-29 | 16.716 | 2,728,509 | +11,090 | 0.35% | 45,609,185 |
| 2021-10-11 | 2021-10-07 | 17.700 | 2,717,419 | +3,413 | 0.35% | 48,099,543 |
| 2021-10-08 | 2021-10-06 | 17.325 | 2,714,006 | +85 | 0.35% | 47,021,084 |
| 2021-10-07 | 2021-10-05 | 17.818 | 2,713,921 | +19,706 | 0.35% | 48,355,757 |
| 2021-09-10 | 2021-09-08 | 18.873 | 2,694,215 | +171 | 0.34% | 50,847,022 |
| 2021-08-31 | 2021-08-27 | 17.794 | 2,694,044 | -853 | 0.34% | 47,938,435 |
| 2021-08-24 | 2021-08-20 | 17.607 | 2,694,897 | -116,276 | 0.34% | 47,448,174 |
| 2021-08-19 | 2021-08-17 | 18.076 | 2,811,173 | +38,304 | 0.36% | 50,813,528 |
| 2021-08-16 | 2021-08-12 | 18.333 | 2,772,869 | +34,123 | 0.35% | 50,836,249 |
| 2021-08-11 | 2021-08-09 | 18.427 | 2,738,746 | +7,678 | 0.35% | 50,467,489 |
| 2021-08-09 | 2021-08-05 | 19.060 | 2,731,068 | +3,412 | 0.35% | 52,054,761 |
| 2021-08-06 | 2021-08-04 | 19.506 | 2,727,656 | +118,835 | 0.35% | 53,204,739 |
| 2021-07-27 | 2021-07-23 | 19.388 | 2,608,821 | -8,531 | 0.33% | 50,580,974 |
| 2021-07-26 | 2021-07-22 | 19.060 | 2,617,352 | -59,716 | 0.33% | 49,887,309 |
| 2021-07-15 | 2021-07-13 | 18.891 | 2,677,068 | +103,915 | 0.34% | 50,573,792 |
| 2021-07-09 | 2021-07-07 | 19.621 | 2,573,153 | +83 | 0.34% | 50,487,543 |
| 2021-06-08 | 2021-06-04 | 21.493 | 2,573,070 | -8,226 | 0.34% | 55,303,034 |
| 2021-06-03 | 2021-06-01 | 21.080 | 2,581,296 | +164 | 0.34% | 54,412,916 |
| 2021-05-27 | 2021-05-25 | 19.937 | 2,581,132 | -2,467 | 0.34% | 51,459,926 |
| 2021-05-11 | 2021-05-07 | 21.250 | 2,583,599 | +164,847 | 0.34% | 54,901,174 |
| 2021-05-05 | 2021-05-03 | 22.976 | 2,418,752 | -148,067 | 0.32% | 55,573,563 |
| 2021-04-23 | 2021-04-21 | 20.448 | 2,566,819 | -2,467 | 0.34% | 52,485,137 |
| 2021-04-16 | 2021-04-14 | 18.964 | 2,569,286 | -32,904 | 0.34% | 48,725,034 |
| 2021-04-12 | 2021-04-08 | 19.013 | 2,602,190 | +2,468 | 0.34% | 49,475,575 |
| 2021-04-07 | 2021-03-31 | 18.551 | 2,599,722 | +987 | 0.34% | 48,227,699 |
| 2021-03-26 | 2021-03-24 | 17.676 | 2,598,735 | +905 | 0.34% | 45,934,765 |
| 2021-03-18 | 2021-03-16 | 17.797 | 2,597,830 | -14,067 | 0.34% | 46,234,578 |
| 2021-03-11 | 2021-03-09 | 17.190 | 2,611,897 | -41,129 | 0.35% | 44,897,334 |
| 2021-03-10 | 2021-03-08 | 17.117 | 2,653,026 | -3,949 | 0.35% | 45,410,811 |
| 2021-03-09 | 2021-03-05 | 17.384 | 2,656,975 | +329 | 0.35% | 46,189,005 |
| 2021-03-08 | 2021-03-04 | 17.579 | 2,656,646 | -822 | 0.35% | 46,700,021 |
| 2021-03-04 | 2021-03-02 | 17.190 | 2,657,468 | -8,226 | 0.35% | 45,680,679 |
| 2021-03-03 | 2021-03-01 | 17.506 | 2,665,694 | +45,078 | 0.35% | 46,664,636 |
| 2021-03-02 | 2021-02-26 | 17.287 | 2,620,616 | -2,386 | 0.35% | 45,302,074 |
| 2021-03-01 | 2021-02-25 | 16.849 | 2,623,002 | +8,226 | 0.35% | 44,195,388 |
| 2021-02-25 | 2021-02-23 | 16.363 | 2,614,776 | +8,226 | 0.35% | 42,785,307 |
| 2021-02-09 | 2021-02-05 | 16.047 | 2,606,550 | -8,226 | 0.34% | 41,826,843 |
| 2021-01-26 | 2021-01-22 | 17.068 | 2,614,776 | -14,889 | 0.35% | 44,628,953 |
| 2021-01-25 | 2021-01-21 | 17.384 | 2,629,665 | -21,387 | 0.35% | 45,714,246 |
| 2021-01-04 | 2020-12-29 | 16.071 | 2,651,052 | +8,226 | 0.35% | 42,605,415 |
| 2020-12-29 | 2020-12-24 | 15.342 | 2,642,826 | +82 | 0.35% | 40,545,534 |
| 2020-12-21 | 2020-12-17 | 15.317 | 2,642,744 | +4,113 | 0.35% | 40,480,022 |
| 2020-12-10 | 2020-12-08 | 15.147 | 2,638,631 | -8,226 | 0.35% | 39,967,943 |
| 2020-12-09 | 2020-12-07 | 15.269 | 2,646,857 | +2,550 | 0.35% | 40,414,314 |
| 2020-11-20 | 2020-11-18 | 16.728 | 2,644,307 | +6,087 | 0.35% | 44,232,899 |
| 2020-11-11 | 2020-11-09 | 15.901 | 2,638,220 | -74,033 | 0.35% | 41,950,182 |
| 2020-11-10 | 2020-11-06 | 15.755 | 2,712,253 | -8,226 | 0.36% | 42,731,712 |
| 2020-11-09 | 2020-11-05 | 15.269 | 2,720,479 | -8,226 | 0.36% | 41,538,434 |
| 2020-11-05 | 2020-11-03 | 15.074 | 2,728,705 | +8,226 | 0.36% | 41,133,283 |
| 2020-10-23 | 2020-10-21 | 14.758 | 2,720,479 | +8,226 | 0.36% | 40,149,410 |
| 2020-10-20 | 2020-10-16 | 14.831 | 2,712,253 | +16,452 | 0.36% | 40,225,840 |
| 2020-10-16 | 2020-10-14 | 15.001 | 2,695,801 | +3,702 | 0.36% | 40,440,646 |
| 2020-10-08 | 2020-10-06 | 15.099 | 2,692,099 | -165 | 0.36% | 40,646,927 |
| 2020-09-28 | 2020-09-24 | 15.852 | 2,692,264 | +19,742 | 0.36% | 42,678,617 |
| 2020-09-25 | 2020-09-23 | 16.484 | 2,672,522 | -20,976 | 0.35% | 44,055,088 |
| 2020-09-23 | 2020-09-21 | 16.436 | 2,693,498 | -17,110 | 0.36% | 44,269,890 |
| 2020-09-09 | 2020-09-07 | 16.387 | 2,710,608 | -44,831 | 0.36% | 44,419,300 |
| 2020-09-07 | 2020-09-03 | 17.019 | 2,755,439 | +57,581 | 0.36% | 46,895,798 |
| 2020-09-03 | 2020-09-01 | 17.044 | 2,697,858 | +13,162 | 0.36% | 45,981,401 |
| 2020-08-31 | 2020-08-27 | 16.630 | 2,684,696 | +16,452 | 0.36% | 44,647,414 |
| 2020-08-21 | 2020-08-19 | 17.433 | 2,668,244 | -24,678 | 0.35% | 46,514,654 |
| 2020-08-20 | 2020-08-18 | 17.652 | 2,692,922 | +16,452 | 0.36% | 47,534,123 |
| 2020-08-07 | 2020-08-05 | 19.402 | 2,676,470 | -41,130 | 0.35% | 51,929,048 |
| 2020-08-06 | 2020-08-04 | 19.159 | 2,717,600 | -12,339 | 0.36% | 52,066,315 |
| 2020-08-05 | 2020-08-03 | 19.791 | 2,729,939 | +30,436 | 0.36% | 54,028,442 |
| 2020-07-30 | 2020-07-28 | 16.533 | 2,699,503 | +197,422 | 0.36% | 44,631,124 |
| 2020-07-28 | 2020-07-24 | 16.290 | 2,502,081 | -2,467 | 0.33% | 40,758,788 |
| 2020-07-23 | 2020-07-21 | 16.436 | 2,504,548 | +1,645 | 0.33% | 41,164,339 |
| 2020-07-17 | 2020-07-15 | 17.868 | 2,502,903 | -9,871 | 0.33% | 44,721,959 |
| 2020-07-16 | 2020-07-14 | 18.120 | 2,512,774 | +85,157 | 0.33% | 45,530,705 |
| 2020-07-07 | 2020-07-03 | 17.113 | 2,427,617 | +7,948 | 0.33% | 41,543,926 |
| 2020-07-06 | 2020-07-02 | 16.786 | 2,419,669 | -31,869 | 0.33% | 40,616,290 |
| 2020-06-22 | 2020-06-18 | 17.063 | 2,451,538 | +27,815 | 0.34% | 41,829,895 |
| 2020-06-12 | 2020-06-10 | 16.232 | 2,423,723 | +3,974 | 0.33% | 39,342,427 |
| 2020-06-09 | 2020-06-05 | 15.880 | 2,419,749 | -1,987 | 0.33% | 38,425,376 |
| 2020-05-18 | 2020-05-14 | 16.660 | 2,421,736 | -3,973 | 0.33% | 40,346,256 |
| 2020-05-04 | 2020-04-28 | 17.340 | 2,425,709 | -3,179 | 0.33% | 42,060,688 |
| 2020-04-28 | 2020-04-24 | 17.491 | 2,428,888 | -4,768 | 0.33% | 42,482,567 |
| 2020-04-20 | 2020-04-16 | 17.491 | 2,433,656 | +7,947 | 0.33% | 42,565,961 |
| 2020-04-07 | 2020-04-03 | 16.585 | 2,425,709 | +3,973 | 0.33% | 40,229,308 |
| 2020-03-31 | 2020-03-27 | 15.930 | 2,421,736 | -2,384 | 0.33% | 38,578,822 |
| 2020-03-26 | 2020-03-24 | 15.049 | 2,424,120 | +2,384 | 0.33% | 36,481,589 |
| 2020-03-17 | 2020-03-13 | 16.283 | 2,421,736 | +1,590 | 0.33% | 39,432,066 |
| 2020-03-02 | 2020-02-27 | 18.472 | 2,420,146 | -23,842 | 0.33% | 44,704,998 |
| 2020-02-26 | 2020-02-24 | 18.875 | 2,443,988 | -85,829 | 0.33% | 46,129,504 |
| 2020-02-21 | 2020-02-19 | 19.479 | 2,529,817 | -7,947 | 0.35% | 49,277,483 |
| 2020-02-20 | 2020-02-18 | 20.083 | 2,537,764 | +7,947 | 0.35% | 50,965,064 |
| 2020-02-12 | 2020-02-10 | 20.108 | 2,529,817 | +4,768 | 0.35% | 50,869,133 |
| 2020-02-11 | 2020-02-07 | 20.133 | 2,525,049 | -166,890 | 0.35% | 50,836,805 |
| 2020-02-10 | 2020-02-06 | 20.234 | 2,691,939 | -4,768 | 0.37% | 54,467,785 |
| 2020-02-07 | 2020-02-05 | 19.554 | 2,696,707 | +158,943 | 0.37% | 52,731,877 |
| 2020-02-04 | 2020-01-31 | 18.271 | 2,537,764 | -15,894 | 0.35% | 46,366,713 |
| 2020-01-31 | 2020-01-29 | 17.969 | 2,553,658 | -119,208 | 0.35% | 45,885,915 |
| 2020-01-30 | 2020-01-24 | 18.850 | 2,672,866 | +90,598 | 0.37% | 50,382,238 |
| 2020-01-23 | 2020-01-21 | 19.403 | 2,582,268 | +23,841 | 0.35% | 50,104,201 |
| 2020-01-22 | 2020-01-20 | 19.680 | 2,558,427 | +7,947 | 0.35% | 50,349,856 |
| 2020-01-21 | 2020-01-17 | 19.881 | 2,550,480 | +27,339 | 0.35% | 50,706,947 |
| 2020-01-20 | 2020-01-16 | 20.309 | 2,523,141 | -11,921 | 0.35% | 51,242,877 |
| 2020-01-15 | 2020-01-13 | 19.126 | 2,535,062 | -9,139 | 0.35% | 48,486,477 |
| 2020-01-13 | 2020-01-09 | 19.126 | 2,544,201 | -21,696 | 0.35% | 48,661,273 |
| 2020-01-10 | 2020-01-08 | 18.950 | 2,565,897 | +1,430 | 0.35% | 48,624,220 |
| 2020-01-09 | 2020-01-07 | 19.303 | 2,564,467 | -102,756 | 0.35% | 49,500,653 |
| 2020-01-08 | 2020-01-06 | 19.303 | 2,667,223 | -7,153 | 0.37% | 51,484,102 |
| 2020-01-06 | 2020-01-02 | 19.328 | 2,674,376 | +40,928 | 0.37% | 51,689,477 |
| 2019-12-30 | 2019-12-24 | 19.001 | 2,633,448 | +10,729 | 0.36% | 50,036,872 |
| 2019-12-27 | 2019-12-20 | 18.925 | 2,622,719 | +55,630 | 0.36% | 49,635,003 |
| 2019-12-23 | 2019-12-19 | 18.950 | 2,567,089 | +146,704 | 0.35% | 48,646,809 |
| 2019-12-18 | 2019-12-16 | 18.774 | 2,420,385 | +425,173 | 0.33% | 45,440,357 |
| 2019-12-11 | 2019-12-09 | 18.673 | 1,995,212 | +6,358 | 0.27% | 37,257,302 |
| 2019-12-06 | 2019-12-04 | 17.767 | 1,988,854 | -6,914 | 0.27% | 35,336,705 |
| 2019-12-04 | 2019-12-02 | 17.642 | 1,995,768 | +39,735 | 0.27% | 35,208,419 |
| 2019-11-26 | 2019-11-22 | 17.893 | 1,956,033 | +7,948 | 0.27% | 34,999,693 |
| 2019-11-15 | 2019-11-13 | 17.868 | 1,948,085 | +9,536 | 0.27% | 34,808,452 |
| 2019-11-11 | 2019-11-07 | 18.673 | 1,938,549 | +5,404 | 0.27% | 36,199,214 |
| 2019-11-08 | 2019-11-06 | 18.422 | 1,933,145 | +1,590 | 0.26% | 35,611,803 |
| 2019-11-07 | 2019-11-05 | 18.548 | 1,931,555 | +17,483 | 0.26% | 35,825,563 |
| 2019-11-06 | 2019-11-04 | 18.497 | 1,914,072 | -7,947 | 0.26% | 35,404,956 |
| 2019-11-05 | 2019-11-01 | 18.220 | 1,922,019 | +4,768 | 0.26% | 35,019,883 |
| 2019-11-04 | 2019-10-31 | 17.843 | 1,917,251 | +7,948 | 0.26% | 34,209,259 |
| 2019-10-30 | 2019-10-28 | 17.566 | 1,909,303 | +6,357 | 0.26% | 33,538,893 |
| 2019-10-10 | 2019-10-08 | 17.994 | 1,902,946 | +14,385 | 0.26% | 34,241,356 |
| 2019-10-03 | 2019-09-30 | 17.868 | 1,888,561 | +2,384 | 0.26% | 33,744,875 |
| 2019-09-26 | 2019-09-24 | 18.220 | 1,886,177 | -18,676 | 0.26% | 34,366,829 |
| 2019-09-19 | 2019-09-17 | 18.799 | 1,904,853 | +6,358 | 0.26% | 35,809,687 |
| 2019-09-11 | 2019-09-09 | 18.522 | 1,898,495 | -23,842 | 0.26% | 35,164,603 |
| 2019-09-10 | 2019-09-06 | 18.975 | 1,922,337 | +6,358 | 0.26% | 36,477,018 |
| 2019-09-09 | 2019-09-05 | 18.900 | 1,915,979 | +15,894 | 0.26% | 36,211,718 |
| 2019-09-05 | 2019-09-03 | 18.548 | 1,900,085 | -1,033 | 0.26% | 35,241,872 |
| 2019-08-30 | 2019-08-28 | 18.422 | 1,901,118 | -1,589 | 0.26% | 35,021,812 |
| 2019-08-29 | 2019-08-27 | 18.573 | 1,902,707 | -11,126 | 0.26% | 35,338,388 |
| 2019-08-26 | 2019-08-22 | 18.648 | 1,913,833 | +10,728 | 0.26% | 35,689,519 |
| 2019-08-22 | 2019-08-20 | 18.120 | 1,903,105 | +6,358 | 0.26% | 34,483,687 |
| 2019-08-09 | 2019-08-07 | 17.314 | 1,896,747 | -13,669 | 0.26% | 32,840,994 |
| 2019-08-06 | 2019-08-02 | 17.566 | 1,910,416 | +4,768 | 0.26% | 33,558,444 |
| 2019-08-01 | 2019-07-30 | 18.925 | 1,905,648 | +3,179 | 0.26% | 36,064,422 |
| 2019-07-29 | 2019-07-25 | 18.850 | 1,902,469 | -12,079 | 0.26% | 35,860,625 |
| 2019-07-17 | 2019-07-15 | 18.824 | 1,914,548 | +2,384 | 0.26% | 36,040,127 |
| 2019-07-12 | 2019-07-10 | 19.799 | 1,912,164 | +57,659 | 0.26% | 37,858,662 |
| 2019-07-11 | 2019-07-09 | 19.280 | 1,854,505 | +3,853 | 0.26% | 35,754,640 |
| 2019-07-10 | 2019-07-08 | 19.513 | 1,850,652 | +8,479 | 0.26% | 36,112,553 |
| 2019-07-02 | 2019-06-27 | 19.955 | 1,842,173 | +3,083 | 0.26% | 36,759,732 |
| 2019-06-20 | 2019-06-18 | 19.825 | 1,839,090 | -30,907 | 0.26% | 36,459,603 |
| 2019-06-06 | 2019-06-04 | 19.877 | 1,869,997 | +15,415 | 0.26% | 37,169,376 |
| 2019-05-23 | 2019-05-21 | 19.903 | 1,854,582 | -3,854 | 0.26% | 36,911,100 |
| 2019-05-08 | 2019-05-06 | 20.422 | 1,858,436 | -38,538 | 0.26% | 37,952,285 |
| 2019-04-25 | 2019-04-23 | 21.537 | 1,896,974 | +194,538 | 0.27% | 40,855,926 |
| 2019-04-24 | 2019-04-18 | 22.472 | 1,702,436 | +53,336 | 0.24% | 38,256,416 |
| 2019-04-17 | 2019-04-15 | 22.887 | 1,649,100 | +5,395 | 0.23% | 37,742,544 |
| 2019-04-16 | 2019-04-12 | 23.094 | 1,643,705 | +2,313 | 0.23% | 37,960,286 |
| 2019-04-15 | 2019-04-11 | 23.302 | 1,641,392 | -145,673 | 0.23% | 38,247,604 |
| 2019-04-11 | 2019-04-09 | 22.575 | 1,787,065 | +23,123 | 0.25% | 40,343,650 |
| 2019-04-10 | 2019-04-08 | 22.601 | 1,763,942 | -19,731 | 0.25% | 39,867,412 |
| 2019-04-01 | 2019-03-28 | 22.082 | 1,783,673 | +138,735 | 0.25% | 39,387,679 |
| 2019-03-28 | 2019-03-26 | 22.134 | 1,644,938 | +52,488 | 0.23% | 36,409,453 |
| 2019-03-27 | 2019-03-25 | 22.575 | 1,592,450 | +42,392 | 0.22% | 35,950,145 |
| 2019-03-26 | 2019-03-22 | 23.613 | 1,550,058 | +165,711 | 0.22% | 36,602,010 |
| 2019-03-22 | 2019-03-20 | 22.705 | 1,384,347 | +154,150 | 0.20% | 31,431,753 |
| 2019-03-07 | 2019-03-05 | 23.510 | 1,230,197 | +6,475 | 0.17% | 28,921,343 |
| 2019-03-05 | 2019-03-01 | 22.757 | 1,223,722 | +10,790 | 0.17% | 27,848,253 |
| 2019-03-04 | 2019-02-28 | 22.887 | 1,212,932 | +13,874 | 0.17% | 27,760,075 |
| 2019-02-25 | 2019-02-21 | 22.783 | 1,199,058 | +12,332 | 0.17% | 27,318,088 |
| 2019-02-14 | 2019-02-12 | 23.094 | 1,186,726 | -154,150 | 0.17% | 27,406,656 |
| 2019-02-08 | 2019-01-31 | 21.667 | 1,340,876 | -36,380 | 0.19% | 29,052,980 |
| 2019-01-24 | 2019-01-22 | 21.927 | 1,377,256 | -7,707 | 0.19% | 30,198,611 |
| 2019-01-17 | 2019-01-15 | 21.486 | 1,384,963 | +7,707 | 0.20% | 29,756,654 |
| 2019-01-03 | 2018-12-31 | 20.655 | 1,377,256 | +2,312 | 0.19% | 28,447,449 |
| 2019-01-02 | 2018-12-27 | 20.733 | 1,374,944 | +46,245 | 0.19% | 28,506,728 |
| 2018-12-28 | 2018-12-24 | 20.863 | 1,328,699 | +15,415 | 0.19% | 27,720,320 |
| 2018-12-27 | 2018-12-20 | 21.434 | 1,313,284 | +15,415 | 0.19% | 28,148,437 |
| 2018-12-21 | 2018-12-19 | 21.797 | 1,297,869 | +33,759 | 0.18% | 28,289,530 |
| 2018-12-19 | 2018-12-17 | 22.238 | 1,264,110 | +6,166 | 0.18% | 28,111,323 |
| 2018-12-18 | 2018-12-14 | 22.498 | 1,257,944 | +10,791 | 0.18% | 28,300,623 |
| 2018-12-14 | 2018-12-12 | 22.575 | 1,247,153 | +12,332 | 0.18% | 28,154,938 |
| 2018-12-11 | 2018-12-07 | 23.172 | 1,234,821 | +43,316 | 0.17% | 28,613,505 |
| 2018-12-05 | 2018-12-03 | 25.378 | 1,191,505 | -2,235 | 0.17% | 30,237,809 |
| 2018-12-04 | 2018-11-30 | 25.040 | 1,193,740 | -38,538 | 0.17% | 29,891,840 |
| 2018-11-26 | 2018-11-22 | 25.015 | 1,232,278 | -23,122 | 0.17% | 30,824,875 |
| 2018-11-21 | 2018-11-19 | 24.807 | 1,255,400 | -30,830 | 0.18% | 31,142,653 |
| 2018-11-19 | 2018-11-15 | 25.222 | 1,286,230 | -38,538 | 0.18% | 32,441,467 |
| 2018-11-12 | 2018-11-08 | 24.340 | 1,324,768 | -46,245 | 0.19% | 32,244,694 |
| 2018-11-08 | 2018-11-06 | 23.951 | 1,371,013 | -42,391 | 0.19% | 32,836,651 |
| 2018-11-02 | 2018-10-31 | 22.472 | 1,413,404 | -38,538 | 0.20% | 31,761,412 |
| 2018-10-31 | 2018-10-29 | 21.434 | 1,451,942 | +38,538 | 0.20% | 31,120,381 |
| 2018-10-23 | 2018-10-19 | 22.030 | 1,413,404 | +1,927 | 0.20% | 31,137,920 |
| 2018-10-22 | 2018-10-18 | 21.849 | 1,411,477 | -1,927 | 0.20% | 30,839,085 |
| 2018-10-19 | 2018-10-16 | 22.212 | 1,413,404 | -6,937 | 0.20% | 31,394,652 |
| 2018-10-15 | 2018-10-11 | 22.472 | 1,420,341 | +46,553 | 0.20% | 31,917,297 |
| 2018-10-12 | 2018-10-10 | 23.561 | 1,373,788 | +30,522 | 0.19% | 32,368,394 |
| 2018-10-10 | 2018-10-08 | 23.977 | 1,343,266 | +115,613 | 0.19% | 32,206,949 |
| 2018-09-26 | 2018-09-21 | 25.326 | 1,227,653 | -38,538 | 0.17% | 31,091,454 |
| 2018-09-21 | 2018-09-19 | 24.651 | 1,266,191 | -77,075 | 0.18% | 31,213,209 |
| 2018-09-20 | 2018-09-18 | 24.366 | 1,343,266 | +77,075 | 0.19% | 32,729,789 |
| 2018-09-18 | 2018-09-14 | 25.352 | 1,266,191 | -115,612 | 0.18% | 32,100,321 |
| 2018-09-17 | 2018-09-13 | 25.248 | 1,381,803 | +107,905 | 0.20% | 34,887,878 |
| 2018-09-14 | 2018-09-12 | 25.144 | 1,273,898 | +30,830 | 0.18% | 32,031,260 |
| 2018-09-12 | 2018-09-10 | 26.078 | 1,243,068 | -55,494 | 0.18% | 32,417,277 |
| 2018-08-31 | 2018-08-29 | 27.441 | 1,298,562 | -115,613 | 0.18% | 35,633,514 |
| 2018-08-27 | 2018-08-23 | 25.482 | 1,414,175 | -53,953 | 0.20% | 36,035,473 |
| 2018-08-24 | 2018-08-22 | 25.611 | 1,468,128 | -77,075 | 0.21% | 37,600,764 |
| 2018-08-21 | 2018-08-17 | 24.937 | 1,545,203 | +50,099 | 0.22% | 38,532,263 |
| 2018-08-17 | 2018-08-15 | 25.326 | 1,495,104 | +7,708 | 0.21% | 37,864,900 |
| 2018-08-16 | 2018-08-14 | 26.078 | 1,487,396 | +30,830 | 0.21% | 38,788,971 |
| 2018-08-15 | 2018-08-13 | 26.597 | 1,456,566 | -38,538 | 0.21% | 38,740,893 |
| 2018-08-13 | 2018-08-09 | 26.597 | 1,495,104 | -3,314 | 0.21% | 39,765,904 |
| 2018-08-08 | 2018-08-06 | 25.508 | 1,498,418 | +38,537 | 0.21% | 38,221,004 |
| 2018-07-23 | 2018-07-19 | 27.376 | 1,459,881 | -770,751 | 0.21% | 39,965,523 |
| 2018-07-20 | 2018-07-18 | 28.089 | 2,230,632 | -770,752 | 0.31% | 62,657,263 |
| 2018-07-19 | 2018-07-17 | 27.830 | 3,001,384 | +2,929 | 0.42% | 83,528,456 |
| 2018-07-17 | 2018-07-13 | 27.830 | 2,998,455 | -118,156 | 0.42% | 83,446,942 |
| 2018-07-13 | 2018-07-11 | 28.117 | 3,116,611 | +74,223 | 0.44% | 87,630,909 |
| 2018-07-12 | 2018-07-10 | 28.184 | 3,042,388 | -687,789 | 0.43% | 85,745,708 |
| 2018-07-05 | 2018-07-03 | 27.852 | 3,730,177 | -47,500 | 0.54% | 103,893,312 |
| 2018-06-29 | 2018-06-27 | 27.388 | 3,777,677 | +37,774 | 0.55% | 103,462,683 |
| 2018-06-28 | 2018-06-26 | 28.582 | 3,739,903 | -21,111 | 0.54% | 106,892,312 |
| 2018-06-27 | 2018-06-25 | 28.913 | 3,761,014 | +20,357 | 0.54% | 108,742,747 |
| 2018-06-26 | 2018-06-22 | 29.046 | 3,740,657 | +17,266 | 0.54% | 108,650,282 |
| 2018-06-13 | 2018-06-11 | 30.306 | 3,723,391 | +37,699 | 0.54% | 112,840,163 |
| 2018-06-11 | 2018-06-07 | 30.372 | 3,685,692 | -2,262 | 0.53% | 111,942,082 |
| 2018-06-05 | 2018-06-01 | 31.234 | 3,687,954 | +47,501 | 0.53% | 115,190,129 |
| 2018-06-01 | 2018-05-30 | 30.571 | 3,640,453 | +7,540 | 0.53% | 111,292,325 |
| 2018-05-29 | 2018-05-25 | 31.698 | 3,632,913 | -980 | 0.52% | 115,157,375 |
| 2018-05-28 | 2018-05-24 | 30.969 | 3,633,893 | -66,501 | 0.52% | 112,537,659 |
| 2018-05-25 | 2018-05-23 | 30.107 | 3,700,394 | +4,524 | 0.53% | 111,407,052 |
| 2018-05-23 | 2018-05-18 | 30.903 | 3,695,870 | -82,034 | 0.53% | 114,211,929 |
| 2018-05-21 | 2018-05-17 | 29.709 | 3,777,904 | -137,375 | 0.55% | 112,237,451 |
| 2018-05-18 | 2018-05-16 | 30.173 | 3,915,279 | -25,334 | 0.57% | 118,136,194 |
| 2018-05-17 | 2018-05-15 | 30.571 | 3,940,613 | -112,947 | 0.57% | 120,468,519 |
| 2018-05-14 | 2018-05-10 | 29.510 | 4,053,560 | -98,470 | 0.58% | 119,620,463 |
| 2018-05-11 | 2018-05-09 | 29.178 | 4,152,030 | -172,963 | 0.60% | 121,149,610 |
| 2018-05-09 | 2018-05-07 | 28.913 | 4,324,993 | -96,208 | 0.62% | 125,049,155 |
| 2018-05-08 | 2018-05-04 | 28.383 | 4,421,201 | -22,092 | 0.64% | 125,485,311 |
| 2018-05-03 | 2018-04-30 | 28.582 | 4,443,293 | -5,052 | 0.64% | 126,996,305 |
| 2018-04-30 | 2018-04-26 | 26.857 | 4,448,345 | +453 | 0.64% | 119,470,958 |
| 2018-04-26 | 2018-04-24 | 27.189 | 4,447,892 | +96,208 | 0.64% | 120,933,592 |
| 2018-04-24 | 2018-04-20 | 27.322 | 4,351,684 | +60,318 | 0.63% | 118,894,956 |
| 2018-04-19 | 2018-04-17 | 27.587 | 4,291,366 | +144,614 | 0.62% | 118,385,292 |
| 2018-04-18 | 2018-04-16 | 28.449 | 4,146,752 | +1,885 | 0.60% | 117,970,716 |
| 2018-04-13 | 2018-04-11 | 29.444 | 4,144,867 | +323,836 | 0.60% | 122,040,065 |
| 2018-04-12 | 2018-04-10 | 30.969 | 3,821,031 | -72,609 | 0.55% | 118,333,117 |
| 2018-04-11 | 2018-04-09 | 31.765 | 3,893,640 | -87,160 | 0.56% | 123,680,197 |
| 2018-04-10 | 2018-04-06 | 30.704 | 3,980,800 | -292,922 | 0.57% | 122,225,047 |
| 2018-04-09 | 2018-04-04 | 30.505 | 4,273,722 | -130,062 | 0.62% | 130,368,588 |
| 2018-04-06 | 2018-04-03 | 28.847 | 4,403,784 | -724,200 | 0.64% | 127,035,215 |
| 2018-04-04 | 2018-03-29 | 27.852 | 5,127,984 | -437,687 | 0.74% | 142,825,191 |
| 2018-04-03 | 2018-03-28 | 28.449 | 5,565,671 | -150,796 | 0.80% | 158,337,464 |
| 2018-03-29 | 2018-03-27 | 28.051 | 5,716,467 | -380,912 | 0.82% | 160,352,941 |
| 2018-03-26 | 2018-03-22 | 26.990 | 6,097,379 | +74,116 | 0.88% | 164,568,406 |
| 2018-03-23 | 2018-03-21 | 27.322 | 6,023,263 | +2,262 | 0.87% | 164,565,163 |
| 2018-03-22 | 2018-03-20 | 28.184 | 6,021,001 | +458,874 | 0.87% | 169,694,002 |
| 2018-03-21 | 2018-03-19 | 27.454 | 5,562,127 | +119,280 | 0.80% | 152,703,891 |
| 2018-03-20 | 2018-03-16 | 27.322 | 5,442,847 | +52,401 | 0.79% | 148,707,271 |
| 2018-03-19 | 2018-03-15 | 26.658 | 5,390,446 | +121,995 | 0.78% | 143,700,942 |
| 2018-03-12 | 2018-03-08 | 26.367 | 5,268,451 | -150,797 | 0.76% | 138,911,494 |
| 2018-03-06 | 2018-03-02 | 25.916 | 5,419,248 | -7,540 | 0.78% | 140,443,758 |
| 2018-03-02 | 2018-02-28 | 26.154 | 5,426,788 | +33,930 | 0.78% | 141,934,713 |
| 2018-02-27 | 2018-02-23 | 25.995 | 5,392,858 | +1,885 | 0.78% | 140,188,992 |
| 2018-02-23 | 2018-02-21 | 26.101 | 5,390,973 | +33,929 | 0.78% | 140,711,991 |
| 2018-02-22 | 2018-02-20 | 26.208 | 5,357,044 | +27,219 | 0.77% | 140,394,796 |
| 2018-02-21 | 2018-02-15 | 26.208 | 5,329,825 | +1,312,683 | 0.77% | 139,681,454 |
| 2018-02-20 | 2018-02-13 | 25.438 | 4,017,142 | +1,130,973 | 0.58% | 102,189,116 |
| 2018-02-14 | 2018-02-12 | 24.961 | 2,886,169 | +7,540 | 0.42% | 72,041,083 |
| 2018-02-12 | 2018-02-08 | 25.757 | 2,878,629 | +7,540 | 0.42% | 74,143,619 |
| 2018-02-09 | 2018-02-07 | 25.571 | 2,871,089 | -123,502 | 0.41% | 73,416,308 |
| 2018-02-08 | 2018-02-06 | 25.889 | 2,994,591 | +7,539 | 0.43% | 77,527,572 |
| 2018-02-07 | 2018-02-05 | 27.189 | 2,987,052 | +37,699 | 0.43% | 81,214,860 |
| 2018-02-02 | 2018-01-31 | 27.189 | 2,949,353 | +511,200 | 0.43% | 80,189,863 |
| 2018-02-01 | 2018-01-30 | 27.123 | 2,438,153 | +37,700 | 0.35% | 66,129,178 |
| 2018-01-31 | 2018-01-29 | 27.056 | 2,400,453 | +75,398 | 0.35% | 64,947,469 |
| 2018-01-30 | 2018-01-26 | 27.322 | 2,325,055 | +230,115 | 0.34% | 63,524,215 |
| 2018-01-29 | 2018-01-25 | 27.521 | 2,094,940 | -15,079 | 0.30% | 57,653,881 |
| 2018-01-25 | 2018-01-23 | 27.653 | 2,110,019 | -22,620 | 0.37% | 58,348,713 |
| 2018-01-23 | 2018-01-19 | 27.587 | 2,132,639 | +9,425 | 0.37% | 58,832,803 |
| 2018-01-22 | 2018-01-18 | 29.046 | 2,123,214 | -30,159 | 0.37% | 61,670,397 |
| 2018-01-19 | 2018-01-17 | 28.847 | 2,153,373 | -376,992 | 0.37% | 62,117,988 |
| 2018-01-18 | 2018-01-16 | 28.648 | 2,530,365 | -3,769 | 0.44% | 72,489,613 |
| 2018-01-17 | 2018-01-15 | 28.515 | 2,534,134 | -395,841 | 0.44% | 72,261,487 |
| 2018-01-16 | 2018-01-12 | 28.383 | 2,929,975 | -3,770 | 0.51% | 83,160,395 |
| 2018-01-11 | 2018-01-09 | 27.653 | 2,933,745 | -30,159 | 0.51% | 81,127,348 |
| 2018-01-08 | 2018-01-04 | 28.515 | 2,963,904 | -15,080 | 0.51% | 84,516,490 |
| 2017-12-29 | 2017-12-27 | 27.653 | 2,978,984 | +59,565 | 0.52% | 82,378,350 |
| 2017-12-28 | 2017-12-22 | 27.918 | 2,919,419 | +3,770 | 0.51% | 81,505,589 |
| 2017-12-22 | 2017-12-20 | 26.857 | 2,915,649 | -2,262 | 0.50% | 78,306,737 |
| 2017-12-19 | 2017-12-15 | 26.791 | 2,917,911 | -754 | 0.51% | 78,173,988 |
| 2017-12-18 | 2017-12-14 | 26.791 | 2,918,665 | -58,811 | 0.51% | 78,194,189 |
| 2017-12-14 | 2017-12-12 | 26.101 | 2,977,476 | -7,464 | 0.52% | 77,716,319 |
| 2017-12-11 | 2017-12-07 | 25.518 | 2,984,940 | -4,524 | 0.52% | 76,169,224 |
| 2017-12-08 | 2017-12-06 | 25.757 | 2,989,464 | +754 | 0.52% | 76,998,349 |
| 2017-12-07 | 2017-12-05 | 26.261 | 2,988,710 | -23,374 | 0.52% | 78,485,210 |
| 2017-11-23 | 2017-11-21 | 26.446 | 3,012,084 | -35,437 | 0.52% | 79,658,310 |
| 2017-11-14 | 2017-11-10 | 25.836 | 3,047,521 | -18,850 | 0.53% | 78,736,212 |
| 2017-11-10 | 2017-11-08 | 25.810 | 3,066,371 | +27,144 | 0.53% | 79,141,885 |
| 2017-11-09 | 2017-11-07 | 26.075 | 3,039,227 | -7,540 | 0.53% | 79,247,489 |
| 2017-11-08 | 2017-11-06 | 26.208 | 3,046,767 | +3,770 | 0.53% | 79,848,183 |
| 2017-11-07 | 2017-11-03 | 25.995 | 3,042,997 | -37,699 | 0.53% | 79,103,637 |
| 2017-11-03 | 2017-11-01 | 26.367 | 3,080,696 | +905 | 0.53% | 81,227,686 |
| 2017-10-30 | 2017-10-26 | 27.454 | 3,079,791 | +2,262 | 0.53% | 84,553,278 |
| 2017-10-27 | 2017-10-25 | 27.918 | 3,077,529 | +21,865 | 0.53% | 85,919,771 |
| 2017-10-26 | 2017-10-24 | 27.388 | 3,055,664 | +65,747 | 0.53% | 83,688,255 |
| 2017-10-25 | 2017-10-23 | 27.653 | 2,989,917 | -754 | 0.52% | 82,680,682 |
| 2017-10-23 | 2017-10-19 | 26.393 | 2,990,671 | +7,540 | 0.52% | 78,933,357 |
| 2017-10-20 | 2017-10-18 | 27.056 | 2,983,131 | +1,885 | 0.52% | 80,712,602 |
| 2017-10-19 | 2017-10-17 | 26.791 | 2,981,246 | +37,699 | 0.52% | 79,870,801 |
| 2017-10-16 | 2017-10-12 | 26.791 | 2,943,547 | +1,885 | 0.51% | 78,860,804 |
| 2017-10-13 | 2017-10-11 | 26.990 | 2,941,662 | +754 | 0.51% | 79,395,528 |
| 2017-10-12 | 2017-10-10 | 27.056 | 2,940,908 | -20,433 | 0.51% | 79,570,203 |
| 2017-10-10 | 2017-10-06 | 26.314 | 2,961,341 | -41,167 | 0.51% | 77,923,589 |
| 2017-10-06 | 2017-10-03 | 25.704 | 3,002,508 | +87,612 | 0.52% | 77,175,029 |
| 2017-10-03 | 2017-09-28 | 25.146 | 2,914,896 | +42,299 | 0.50% | 73,299,372 |
| 2017-09-27 | 2017-09-25 | 25.491 | 2,872,597 | +33,100 | 0.50% | 73,226,275 |
| 2017-09-21 | 2017-09-19 | 26.101 | 2,839,497 | +1,508 | 0.49% | 74,114,872 |
| 2017-09-19 | 2017-09-15 | 25.836 | 2,837,989 | +75,398 | 0.49% | 73,322,712 |
| 2017-09-15 | 2017-09-13 | 25.863 | 2,762,591 | +3,016 | 0.48% | 71,447,998 |
| 2017-09-14 | 2017-09-12 | 25.677 | 2,759,575 | +3,770 | 0.48% | 70,857,596 |
| 2017-09-12 | 2017-09-08 | 25.969 | 2,755,805 | +3,770 | 0.48% | 71,564,893 |
| 2017-09-05 | 2017-09-01 | 25.730 | 2,752,035 | +22,619 | 0.48% | 70,809,991 |
| 2017-09-04 | 2017-08-31 | 25.544 | 2,729,416 | +47,501 | 0.47% | 69,721,203 |
| 2017-09-01 | 2017-08-30 | 25.677 | 2,681,915 | -75,398 | 0.46% | 68,863,520 |
| 2017-08-30 | 2017-08-28 | 26.340 | 2,757,313 | +41,469 | 0.48% | 72,628,014 |
| 2017-08-25 | 2017-08-22 | 26.592 | 2,715,844 | -30,159 | 0.47% | 72,220,095 |
| 2017-08-22 | 2017-08-18 | 26.128 | 2,746,003 | +1,507 | 0.48% | 71,747,387 |
| 2017-08-16 | 2017-08-14 | 27.189 | 2,744,496 | +905 | 0.48% | 74,620,013 |
| 2017-08-15 | 2017-08-11 | 26.791 | 2,743,591 | +746,443 | 0.48% | 73,503,767 |
| 2017-08-14 | 2017-08-10 | 27.255 | 1,997,148 | +2,865 | 0.35% | 54,432,832 |
| 2017-08-11 | 2017-08-09 | 27.587 | 1,994,283 | +15,079 | 0.35% | 55,015,996 |
| 2017-08-09 | 2017-08-07 | 27.587 | 1,979,204 | -1,507 | 0.34% | 54,600,014 |
| 2017-08-08 | 2017-08-04 | 27.587 | 1,980,711 | +5,277 | 0.34% | 54,641,587 |
| 2017-08-03 | 2017-08-01 | 26.924 | 1,975,434 | -15,079 | 0.34% | 53,186,011 |
| 2017-08-02 | 2017-07-31 | 27.454 | 1,990,513 | -754 | 0.34% | 54,647,994 |
| 2017-07-28 | 2017-07-26 | 28.250 | 1,991,267 | +30,159 | 0.34% | 56,253,294 |
| 2017-07-21 | 2017-07-19 | 29.444 | 1,961,108 | +754 | 0.34% | 57,742,202 |
| 2017-07-20 | 2017-07-18 | 29.178 | 1,960,354 | +56,624 | 0.34% | 57,200,002 |
| 2017-07-19 | 2017-07-17 | 29.112 | 1,903,730 | +2,413 | 0.33% | 55,421,559 |
| 2017-07-13 | 2017-07-11 | 30.598 | 1,901,317 | -174,095 | 0.33% | 58,175,744 |
| 2017-07-12 | 2017-07-10 | 30.395 | 2,075,412 | +32,755 | 0.36% | 63,082,087 |
| 2017-07-10 | 2017-07-06 | 31.003 | 2,042,657 | +740,254 | 0.36% | 63,328,229 |
| 2017-07-06 | 2017-07-04 | 31.003 | 1,302,403 | -5,922 | 0.23% | 40,378,231 |
| 2017-07-04 | 2017-06-30 | 31.408 | 1,308,325 | -8,735 | 0.23% | 41,092,050 |
| 2017-07-03 | 2017-06-29 | 31.543 | 1,317,060 | +1,629 | 0.23% | 41,544,320 |
| 2017-06-30 | 2017-06-28 | 31.070 | 1,315,431 | +31,979 | 0.23% | 40,870,986 |
| 2017-06-29 | 2017-06-27 | 31.206 | 1,283,452 | +34,421 | 0.23% | 40,050,765 |
| 2017-06-20 | 2017-06-16 | 29.044 | 1,249,031 | +1,703 | 0.22% | 36,276,960 |
| 2017-06-01 | 2017-05-29 | 29.787 | 1,247,328 | +3,257 | 0.22% | 37,154,248 |
| 2017-05-23 | 2017-05-19 | 30.463 | 1,244,071 | +160,635 | 0.22% | 37,897,531 |
| 2017-05-22 | 2017-05-18 | 28.909 | 1,083,436 | +40,640 | 0.19% | 31,321,045 |
| 2017-05-19 | 2017-05-17 | 29.044 | 1,042,796 | +444 | 0.18% | 30,287,054 |
| 2017-05-10 | 2017-05-08 | 28.234 | 1,042,352 | +5,182 | 0.18% | 29,429,298 |
| 2017-04-13 | 2017-04-11 | 26.910 | 1,037,170 | +47,228 | 0.18% | 27,909,913 |
| 2017-04-03 | 2017-03-30 | 27.626 | 989,942 | +148,125 | 0.17% | 27,347,792 |
| 2017-03-31 | 2017-03-29 | 28.031 | 841,817 | +1,110 | 0.15% | 23,596,903 |
| 2017-03-24 | 2017-03-22 | 29.179 | 840,707 | -3,701 | 0.15% | 24,531,134 |
| 2017-03-20 | 2017-03-16 | 27.423 | 844,408 | +7,403 | 0.15% | 23,156,216 |
| 2017-03-16 | 2017-03-14 | 26.802 | 837,005 | -26,649 | 0.15% | 22,433,081 |
| 2017-03-15 | 2017-03-13 | 26.937 | 863,654 | -45,008 | 0.15% | 23,263,987 |
| 2017-03-13 | 2017-03-09 | 27.085 | 908,662 | -740 | 0.16% | 24,611,379 |
| 2017-03-06 | 2017-03-02 | 26.991 | 909,402 | -29,018 | 0.16% | 24,545,427 |
| 2017-02-28 | 2017-02-24 | 27.828 | 938,420 | +740 | 0.17% | 26,114,618 |
| 2017-02-24 | 2017-02-22 | 26.748 | 937,680 | +37,013 | 0.17% | 25,080,665 |
| 2017-02-17 | 2017-02-15 | 26.910 | 900,667 | -64,402 | 0.16% | 24,236,661 |
| 2017-02-16 | 2017-02-14 | 27.963 | 965,069 | -69,362 | 0.17% | 26,986,584 |
| 2017-02-08 | 2017-02-06 | 28.031 | 1,034,431 | +7,403 | 0.18% | 28,996,050 |
| 2017-01-19 | 2017-01-17 | 27.085 | 1,027,028 | -1,185 | 0.18% | 27,817,357 |
| 2017-01-17 | 2017-01-13 | 26.423 | 1,028,213 | -11,104 | 0.18% | 27,168,843 |
| 2017-01-13 | 2017-01-11 | 26.126 | 1,039,317 | +7,403 | 0.18% | 27,153,368 |
| 2017-01-12 | 2017-01-10 | 26.585 | 1,031,914 | -37,013 | 0.18% | 27,433,916 |
| 2016-12-23 | 2016-12-21 | 23.019 | 1,068,927 | +22,208 | 0.19% | 24,605,764 |
| 2016-12-22 | 2016-12-20 | 22.911 | 1,046,719 | +14,805 | 0.18% | 23,981,435 |
| 2016-12-21 | 2016-12-19 | 22.695 | 1,031,914 | +18,506 | 0.18% | 23,419,197 |
| 2016-12-15 | 2016-12-13 | 24.532 | 1,013,408 | +18,507 | 0.18% | 24,861,045 |
| 2016-12-08 | 2016-12-06 | 25.045 | 994,901 | +18,506 | 0.18% | 24,917,749 |
| 2016-12-06 | 2016-12-02 | 25.478 | 976,395 | +42,194 | 0.17% | 24,876,338 |
| 2016-11-15 | 2016-11-11 | 26.288 | 934,201 | +14,805 | 0.16% | 24,558,530 |
| 2016-10-20 | 2016-10-18 | 28.639 | 919,396 | -13,028 | 0.16% | 26,330,413 |
| 2016-09-15 | 2016-09-13 | 28.234 | 932,424 | -3,701 | 0.16% | 26,325,640 |
| 2016-09-05 | 2016-09-01 | 28.301 | 936,125 | -74,026 | 0.17% | 26,493,362 |
| 2016-08-31 | 2016-08-29 | 28.841 | 1,010,151 | -10,363 | 0.18% | 29,134,219 |
| 2016-08-26 | 2016-08-24 | 28.774 | 1,020,514 | +10,363 | 0.18% | 29,364,173 |
| 2016-08-24 | 2016-08-22 | 27.355 | 1,010,151 | -15,545 | 0.18% | 27,633,159 |
| 2016-08-22 | 2016-08-18 | 27.491 | 1,025,696 | -29,610 | 0.18% | 28,196,960 |
| 2016-08-19 | 2016-08-17 | 27.220 | 1,055,306 | -14,805 | 0.19% | 28,725,835 |
| 2016-08-18 | 2016-08-16 | 27.896 | 1,070,111 | -10,364 | 0.19% | 29,851,633 |
| 2016-08-16 | 2016-08-12 | 26.612 | 1,080,475 | -2,961 | 0.19% | 28,754,125 |
| 2016-08-15 | 2016-08-11 | 26.612 | 1,083,436 | -35,014 | 0.19% | 28,832,925 |
| 2016-08-05 | 2016-08-03 | 25.316 | 1,118,450 | -7,402 | 0.20% | 28,314,270 |
| 2016-08-04 | 2016-08-01 | 25.667 | 1,125,852 | -12,067 | 0.20% | 28,897,090 |
| 2016-07-29 | 2016-07-27 | 25.505 | 1,137,919 | -22,503 | 0.20% | 29,022,348 |
| 2016-07-27 | 2016-07-25 | 25.099 | 1,160,422 | -1,481 | 0.20% | 29,126,002 |
| 2016-07-15 | 2016-07-13 | 25.820 | 1,161,903 | +49,462 | 0.20% | 30,000,807 |
| 2016-06-13 | 2016-06-08 | 25.369 | 1,112,441 | -42,454 | 0.20% | 28,221,406 |
| 2016-06-10 | 2016-06-07 | 25.312 | 1,154,895 | -63,786 | 0.21% | 29,233,237 |
| 2016-06-07 | 2016-06-03 | 24.438 | 1,218,681 | +28,349 | 0.22% | 29,781,729 |
| 2016-05-31 | 2016-05-27 | 23.337 | 1,190,332 | -12,615 | 0.22% | 27,778,935 |
| 2016-05-30 | 2016-05-26 | 23.027 | 1,202,947 | -28,350 | 0.22% | 27,699,927 |
| 2016-05-13 | 2016-05-11 | 23.704 | 1,231,297 | +1,559 | 0.23% | 29,186,638 |
| 2016-05-05 | 2016-05-03 | 23.591 | 1,229,738 | +2,552 | 0.23% | 29,010,876 |
| 2016-05-04 | 2016-04-29 | 23.281 | 1,227,186 | +68,748 | 0.23% | 28,569,741 |
| 2016-04-22 | 2016-04-20 | 22.745 | 1,158,438 | -2,127 | 0.21% | 26,348,130 |
| 2016-04-19 | 2016-04-15 | 23.055 | 1,160,565 | -17,718 | 0.21% | 26,756,758 |
| 2016-04-15 | 2016-04-13 | 23.140 | 1,178,283 | -18,073 | 0.22% | 27,264,996 |
| 2016-04-13 | 2016-04-11 | 22.095 | 1,196,356 | +85,049 | 0.22% | 26,434,078 |
| 2016-04-08 | 2016-04-06 | 21.757 | 1,111,307 | +2,126 | 0.20% | 24,178,558 |
| 2016-04-05 | 2016-03-31 | 21.616 | 1,109,181 | -23,743 | 0.20% | 23,975,803 |
| 2016-03-31 | 2016-03-29 | 21.446 | 1,132,924 | -21,262 | 0.21% | 24,297,206 |
| 2016-03-29 | 2016-03-23 | 21.362 | 1,154,186 | +14,175 | 0.21% | 24,655,491 |
| 2016-03-23 | 2016-03-21 | 21.729 | 1,140,011 | -21,262 | 0.21% | 24,770,897 |
| 2016-03-22 | 2016-03-18 | 21.051 | 1,161,273 | +9,568 | 0.21% | 24,446,412 |
| 2016-03-14 | 2016-03-10 | 20.402 | 1,151,705 | +36,642 | 0.21% | 23,497,492 |
| 2016-03-11 | 2016-03-09 | 20.515 | 1,115,063 | +19,986 | 0.21% | 22,875,773 |
| 2016-03-09 | 2016-03-07 | 21.700 | 1,095,077 | -3,969 | 0.20% | 23,763,640 |
| 2016-02-23 | 2016-02-19 | 20.459 | 1,099,046 | -7,087 | 0.20% | 22,485,153 |
| 2016-02-19 | 2016-02-17 | 19.753 | 1,106,133 | -7,088 | 0.20% | 21,849,795 |
| 2016-01-25 | 2016-01-21 | 19.048 | 1,113,221 | -8,646 | 0.21% | 21,204,456 |
| 2016-01-18 | 2016-01-14 | 20.515 | 1,121,867 | +2,126 | 0.21% | 23,015,359 |
| 2016-01-12 | 2016-01-08 | 22.632 | 1,119,741 | -2,126 | 0.21% | 25,341,593 |
| 2015-12-21 | 2015-12-17 | 22.999 | 1,121,867 | -25,444 | 0.21% | 25,801,262 |
| 2015-12-14 | 2015-12-10 | 22.942 | 1,147,311 | +85,049 | 0.21% | 26,321,684 |
| 2015-12-09 | 2015-12-07 | 24.043 | 1,062,262 | +48,903 | 0.20% | 25,539,548 |
| 2015-12-08 | 2015-12-04 | 24.043 | 1,013,359 | +35,437 | 0.19% | 24,363,793 |
| 2015-12-07 | 2015-12-03 | 24.579 | 977,922 | +7,088 | 0.18% | 24,036,119 |
| 2015-12-04 | 2015-12-02 | 24.663 | 970,834 | -9,568 | 0.18% | 23,944,092 |
| 2015-12-03 | 2015-12-01 | 24.297 | 980,402 | -9,923 | 0.18% | 23,820,414 |
| 2015-11-27 | 2015-11-25 | 24.268 | 990,325 | +49,612 | 0.18% | 24,033,563 |
| 2015-11-23 | 2015-11-19 | 25.058 | 940,713 | +851 | 0.17% | 23,572,849 |
| 2015-11-19 | 2015-11-17 | 24.861 | 939,862 | -96,531 | 0.17% | 23,365,871 |
| 2015-11-18 | 2015-11-16 | 24.776 | 1,036,393 | -141,748 | 0.19% | 25,677,986 |
| 2015-11-12 | 2015-11-10 | 25.990 | 1,178,141 | +14,174 | 0.22% | 30,619,555 |
| 2015-11-10 | 2015-11-06 | 26.272 | 1,163,967 | +33,524 | 0.21% | 30,579,636 |
| 2015-11-06 | 2015-11-04 | 26.046 | 1,130,443 | +1,772 | 0.21% | 29,443,697 |
| 2015-10-13 | 2015-10-09 | 24.720 | 1,128,671 | +177,185 | 0.21% | 27,900,593 |
| 2015-10-12 | 2015-10-08 | 24.325 | 951,486 | +35,437 | 0.18% | 23,144,704 |
| 2015-10-09 | 2015-10-07 | 24.889 | 916,049 | +25,657 | 0.17% | 22,799,707 |
| 2015-10-05 | 2015-09-30 | 22.801 | 890,392 | -2,127 | 0.16% | 20,301,802 |
| 2015-10-02 | 2015-09-29 | 22.519 | 892,519 | +2,127 | 0.16% | 20,098,439 |
| 2015-09-22 | 2015-09-18 | 24.155 | 890,392 | +4,819 | 0.16% | 21,507,849 |
| 2015-09-21 | 2015-09-17 | 23.111 | 885,573 | -2,126 | 0.16% | 20,466,814 |
| 2015-09-18 | 2015-09-16 | 22.688 | 887,699 | -7,087 | 0.16% | 20,140,199 |
| 2015-09-17 | 2015-09-15 | 21.785 | 894,786 | +7,087 | 0.16% | 19,492,990 |
| 2015-09-11 | 2015-09-09 | 23.196 | 887,699 | -7,087 | 0.16% | 20,591,099 |
| 2015-09-04 | 2015-09-01 | 21.362 | 894,786 | +9,213 | 0.16% | 19,114,240 |
| 2015-09-02 | 2015-08-31 | 22.801 | 885,573 | -11,765 | 0.16% | 20,191,924 |
| 2015-09-01 | 2015-08-28 | 23.958 | 897,338 | -10,631 | 0.17% | 21,498,379 |
| 2015-08-31 | 2015-08-27 | 23.506 | 907,969 | -2,126 | 0.17% | 21,343,124 |
| 2015-08-27 | 2015-08-25 | 22.180 | 910,095 | -39,690 | 0.17% | 20,186,045 |
| 2015-08-26 | 2015-08-24 | 22.237 | 949,785 | -1,417 | 0.17% | 21,119,980 |
| 2015-08-25 | 2015-08-21 | 23.648 | 951,202 | -71 | 0.18% | 22,493,588 |
| 2015-08-19 | 2015-08-17 | 26.441 | 951,273 | +3,544 | 0.18% | 25,152,823 |
| 2015-08-13 | 2015-08-11 | 26.582 | 947,729 | +1,771 | 0.17% | 25,192,835 |
| 2015-08-12 | 2015-08-10 | 26.272 | 945,958 | +1,418 | 0.17% | 24,852,124 |
| 2015-07-29 | 2015-07-27 | 25.369 | 944,540 | -3,544 | 0.17% | 23,961,942 |
| 2015-07-15 | 2015-07-13 | 27.711 | 948,084 | +709 | 0.17% | 26,272,432 |
| 2015-07-13 | 2015-07-09 | 25.454 | 947,375 | +1,417 | 0.17% | 24,114,065 |
| 2015-07-10 | 2015-07-08 | 20.797 | 945,958 | +26,224 | 0.17% | 19,673,486 |
| 2015-07-09 | 2015-07-07 | 23.450 | 919,734 | -61,661 | 0.17% | 21,567,770 |
| 2015-07-08 | 2015-07-06 | 24.692 | 981,395 | +6,804 | 0.18% | 24,232,257 |
| 2015-07-03 | 2015-06-30 | 30.477 | 974,591 | +2,835 | 0.18% | 29,702,166 |
| 2015-06-30 | 2015-06-26 | 29.207 | 971,756 | +21,262 | 0.18% | 28,381,775 |
| 2015-06-29 | 2015-06-25 | 31.041 | 950,494 | +12,049 | 0.18% | 29,504,213 |
| 2015-06-22 | 2015-06-18 | 32.029 | 938,445 | -7,087 | 0.17% | 30,057,071 |
| 2015-06-19 | 2015-06-17 | 32.240 | 945,532 | +8,292 | 0.17% | 30,484,172 |
| 2015-06-18 | 2015-06-16 | 32.556 | 937,240 | +17,010 | 0.17% | 30,512,565 |
| 2015-06-17 | 2015-06-15 | 34.277 | 920,230 | +21,874 | 0.17% | 31,542,516 |
| 2015-06-12 | 2015-06-10 | 35.496 | 898,356 | -19,524 | 0.17% | 31,887,885 |
| 2015-06-11 | 2015-06-09 | 33.918 | 917,880 | +13,597 | 0.17% | 31,132,865 |
| 2015-06-10 | 2015-06-08 | 34.850 | 904,283 | +20,918 | 0.17% | 31,514,664 |
| 2015-06-09 | 2015-06-05 | 35.352 | 883,365 | +8,367 | 0.17% | 31,229,077 |
| 2015-06-08 | 2015-06-04 | 35.281 | 874,998 | +18,199 | 0.16% | 30,870,539 |
| 2015-06-05 | 2015-06-03 | 35.926 | 856,799 | -38,141 | 0.16% | 30,781,425 |
| 2015-06-04 | 2015-06-02 | 37.145 | 894,940 | +11,156 | 0.17% | 33,242,657 |
| 2015-06-03 | 2015-06-01 | 38.579 | 883,784 | -3,137 | 0.17% | 34,095,766 |
| 2015-06-02 | 2015-05-29 | 36.858 | 886,921 | -90,226 | 0.17% | 32,690,390 |
| 2015-05-29 | 2015-05-27 | 37.934 | 977,147 | -20,500 | 0.18% | 37,067,016 |
| 2015-05-28 | 2015-05-26 | 38.508 | 997,647 | +28,588 | 0.19% | 38,416,981 |
| 2015-05-27 | 2015-05-22 | 37.934 | 969,059 | +976 | 0.18% | 36,760,206 |
| 2015-05-26 | 2015-05-21 | 37.360 | 968,083 | +4,741 | 0.18% | 36,167,823 |
| 2015-05-22 | 2015-05-20 | 39.440 | 963,342 | +32,075 | 0.18% | 37,994,019 |
| 2015-05-21 | 2015-05-19 | 41.734 | 931,267 | -9,901 | 0.17% | 38,865,946 |
| 2015-05-20 | 2015-05-18 | 38.436 | 941,168 | +12,899 | 0.18% | 36,174,621 |
| 2015-05-19 | 2015-05-15 | 38.579 | 928,269 | -3,347 | 0.17% | 35,811,967 |
| 2015-05-18 | 2015-05-14 | 37.934 | 931,616 | -8,437 | 0.17% | 35,339,846 |
| 2015-05-14 | 2015-05-12 | 35.783 | 940,053 | +33,120 | 0.18% | 33,637,595 |
| 2015-05-13 | 2015-05-11 | 36.285 | 906,933 | +29,425 | 0.17% | 32,907,718 |
| 2015-05-08 | 2015-05-06 | 33.918 | 877,508 | -2,789 | 0.16% | 29,763,519 |
| 2015-05-04 | 2015-04-29 | 34.994 | 880,297 | +56,269 | 0.16% | 30,804,991 |
| 2015-04-30 | 2015-04-28 | 34.277 | 824,028 | +66,240 | 0.15% | 28,245,022 |
| 2015-04-29 | 2015-04-27 | 35.137 | 757,788 | -209 | 0.14% | 26,626,608 |
| 2015-04-28 | 2015-04-24 | 34.994 | 757,997 | -20,081 | 0.14% | 26,525,242 |
| 2015-04-27 | 2015-04-23 | 35.137 | 778,078 | -4,742 | 0.15% | 27,339,544 |
| 2015-04-24 | 2015-04-22 | 35.496 | 782,820 | -627 | 0.15% | 27,786,840 |
| 2015-04-23 | 2015-04-21 | 34.779 | 783,447 | +34,026 | 0.15% | 27,247,296 |
| 2015-04-22 | 2015-04-20 | 33.990 | 749,421 | -13,596 | 0.14% | 25,472,774 |
| 2015-04-16 | 2015-04-14 | 34.850 | 763,017 | -27,403 | 0.14% | 26,591,481 |
| 2015-04-15 | 2015-04-13 | 36.643 | 790,420 | -46,926 | 0.15% | 28,963,488 |
| 2015-04-14 | 2015-04-10 | 35.209 | 837,346 | -1,255 | 0.16% | 29,482,105 |
| 2015-04-13 | 2015-04-09 | 32.556 | 838,601 | -113,933 | 0.16% | 27,301,297 |
| 2015-04-10 | 2015-04-08 | 33.560 | 952,534 | -23,498 | 0.18% | 31,966,743 |
| 2015-04-09 | 2015-04-02 | 31.839 | 976,032 | -1,394 | 0.18% | 31,075,568 |
| 2015-04-02 | 2015-03-31 | 29.544 | 977,426 | -1,395 | 0.18% | 28,877,072 |
| 2015-04-01 | 2015-03-30 | 28.397 | 978,821 | +10,459 | 0.18% | 27,795,245 |
| 2015-03-26 | 2015-03-24 | 27.135 | 968,362 | -12,551 | 0.18% | 26,276,100 |
| 2015-03-20 | 2015-03-18 | 27.766 | 980,913 | -70,005 | 0.18% | 27,235,659 |
| 2015-03-18 | 2015-03-16 | 27.049 | 1,050,918 | -697 | 0.20% | 28,425,791 |
| 2015-03-17 | 2015-03-13 | 25.987 | 1,051,615 | -60,662 | 0.20% | 27,328,576 |
| 2015-03-16 | 2015-03-12 | 27.594 | 1,112,277 | -29,007 | 0.21% | 30,691,638 |
| 2015-03-13 | 2015-03-11 | 27.680 | 1,141,284 | -1,255 | 0.21% | 31,590,251 |
| 2015-03-12 | 2015-03-10 | 27.794 | 1,142,539 | -135,269 | 0.21% | 31,756,077 |
| 2015-03-06 | 2015-03-04 | 24.582 | 1,277,808 | -37,931 | 0.24% | 31,410,761 |
| 2015-03-02 | 2015-02-26 | 23.434 | 1,315,739 | +4,183 | 0.25% | 30,833,572 |
| 2015-02-12 | 2015-02-10 | 22.746 | 1,311,556 | -4,393 | 0.25% | 29,832,666 |
| 2015-02-09 | 2015-02-05 | 22.975 | 1,315,949 | -6,972 | 0.25% | 30,234,557 |
| 2015-02-06 | 2015-02-04 | 23.807 | 1,322,921 | +20,918 | 0.25% | 31,495,176 |
| 2015-01-28 | 2015-01-26 | 25.012 | 1,302,003 | +6,972 | 0.24% | 32,565,707 |
| 2015-01-27 | 2015-01-23 | 24.840 | 1,295,031 | -17,850 | 0.24% | 32,168,447 |
| 2015-01-22 | 2015-01-20 | 24.266 | 1,312,881 | +104,590 | 0.25% | 31,858,679 |
| 2015-01-08 | 2015-01-06 | 24.783 | 1,208,291 | +6,973 | 0.23% | 29,944,518 |
| 2015-01-02 | 2014-12-29 | 24.553 | 1,201,318 | -90,993 | 0.22% | 29,496,045 |
| 2014-12-30 | 2014-12-24 | 24.438 | 1,292,311 | +23,219 | 0.24% | 31,581,931 |
| 2014-12-29 | 2014-12-22 | 24.496 | 1,269,092 | +22,940 | 0.24% | 31,087,301 |
| 2014-12-22 | 2014-12-18 | 24.065 | 1,246,152 | -10,459 | 0.23% | 29,989,210 |
| 2014-12-19 | 2014-12-17 | 23.635 | 1,256,611 | +12,551 | 0.24% | 29,700,250 |
| 2014-12-17 | 2014-12-15 | 24.295 | 1,244,060 | +4,183 | 0.23% | 30,224,337 |
| 2014-12-15 | 2014-12-11 | 24.696 | 1,239,877 | +6,973 | 0.23% | 30,620,607 |
| 2014-12-12 | 2014-12-10 | 24.639 | 1,232,904 | -26,496 | 0.23% | 30,377,670 |
| 2014-12-11 | 2014-12-09 | 24.008 | 1,259,400 | +27,890 | 0.24% | 30,235,781 |
| 2014-12-10 | 2014-12-08 | 25.385 | 1,231,510 | +34,864 | 0.23% | 31,261,748 |
| 2014-12-08 | 2014-12-04 | 26.159 | 1,196,646 | +12,062 | 0.22% | 31,303,476 |
| 2014-11-25 | 2014-11-21 | 27.249 | 1,184,584 | +1,395 | 0.22% | 32,279,107 |
| 2014-11-21 | 2014-11-19 | 27.249 | 1,183,189 | -1,395 | 0.22% | 32,241,094 |
| 2014-11-19 | 2014-11-17 | 27.049 | 1,184,584 | -1,115 | 0.22% | 32,041,261 |
| 2014-11-14 | 2014-11-12 | 25.614 | 1,185,699 | +9,064 | 0.22% | 30,370,920 |
| 2014-11-12 | 2014-11-10 | 26.991 | 1,176,635 | +697 | 0.22% | 31,758,752 |
| 2014-11-07 | 2014-11-05 | 26.733 | 1,175,938 | +558 | 0.22% | 31,436,369 |
| 2014-11-05 | 2014-11-03 | 27.020 | 1,175,380 | -7,600 | 0.22% | 31,758,592 |
| 2014-11-04 | 2014-10-31 | 27.852 | 1,182,980 | -1,255 | 0.22% | 32,947,971 |
| 2014-11-03 | 2014-10-30 | 27.737 | 1,184,235 | -41,557 | 0.22% | 32,847,053 |
| 2014-10-22 | 2014-10-20 | 25.930 | 1,225,792 | +2,092 | 0.23% | 31,784,637 |
| 2014-10-20 | 2014-10-16 | 26.618 | 1,223,700 | +20,011 | 0.23% | 32,572,791 |
| 2014-10-15 | 2014-10-13 | 26.102 | 1,203,689 | +37,583 | 0.23% | 31,418,665 |
| 2014-10-10 | 2014-10-08 | 27.221 | 1,166,106 | -10,599 | 0.22% | 31,742,146 |
| 2014-10-09 | 2014-10-07 | 27.278 | 1,176,705 | -8,018 | 0.22% | 32,098,161 |
| 2014-10-07 | 2014-10-03 | 26.647 | 1,184,723 | +22,731 | 0.22% | 31,569,272 |
| 2014-10-03 | 2014-09-29 | 26.389 | 1,161,992 | -153,608 | 0.22% | 30,663,590 |
| 2014-09-24 | 2014-09-22 | 27.364 | 1,315,600 | +139,453 | 0.25% | 36,000,147 |
| 2014-09-23 | 2014-09-19 | 27.880 | 1,176,147 | -181,289 | 0.22% | 32,791,396 |
| 2014-09-22 | 2014-09-18 | 26.762 | 1,357,436 | -48,808 | 0.25% | 36,327,294 |
| 2014-09-19 | 2014-09-17 | 26.360 | 1,406,244 | -4,184 | 0.26% | 37,068,775 |
| 2014-09-17 | 2014-09-15 | 25.557 | 1,410,428 | +64,637 | 0.26% | 36,046,298 |
| 2014-09-16 | 2014-09-12 | 26.159 | 1,345,791 | -265,728 | 0.25% | 35,205,012 |
| 2014-09-15 | 2014-09-11 | 25.786 | 1,611,519 | -106,333 | 0.30% | 41,555,371 |
| 2014-09-12 | 2014-09-10 | 25.012 | 1,717,852 | -8,716 | 0.32% | 42,966,924 |
| 2014-09-05 | 2014-09-03 | 24.352 | 1,726,568 | +108,773 | 0.32% | 42,045,877 |
| 2014-09-04 | 2014-09-02 | 24.467 | 1,617,795 | -55,781 | 0.30% | 39,582,622 |
| 2014-09-02 | 2014-08-29 | 22.803 | 1,673,576 | -6,972 | 0.31% | 38,163,184 |
| 2014-08-28 | 2014-08-26 | 22.603 | 1,680,548 | +1,115 | 0.31% | 37,984,742 |
| 2014-08-26 | 2014-08-22 | 22.402 | 1,679,433 | +837 | 0.31% | 37,622,336 |
| 2014-08-20 | 2014-08-18 | 22.373 | 1,678,596 | +201,161 | 0.31% | 37,555,437 |
| 2014-08-18 | 2014-08-14 | 22.430 | 1,477,435 | -6,973 | 0.28% | 33,139,593 |
| 2014-08-13 | 2014-08-11 | 21.886 | 1,484,408 | -697 | 0.28% | 32,487,019 |
| 2014-08-11 | 2014-08-07 | 21.627 | 1,485,105 | +13,945 | 0.28% | 32,118,891 |
| 2014-08-07 | 2014-08-05 | 21.025 | 1,471,160 | -21,266 | 0.28% | 30,931,140 |
| 2014-08-06 | 2014-08-04 | 20.910 | 1,492,426 | +34,863 | 0.28% | 31,207,025 |
| 2014-08-04 | 2014-07-31 | 20.681 | 1,457,563 | +6,973 | 0.27% | 30,143,567 |
| 2014-08-01 | 2014-07-30 | 20.939 | 1,450,590 | +9,273 | 0.27% | 30,373,831 |
| 2014-07-31 | 2014-07-29 | 20.939 | 1,441,317 | +6,973 | 0.27% | 30,179,665 |
| 2014-07-24 | 2014-07-22 | 21.886 | 1,434,344 | -7,043 | 0.27% | 31,391,343 |
| 2014-07-21 | 2014-07-17 | 21.513 | 1,441,387 | -62,753 | 0.27% | 31,008,011 |
| 2014-07-16 | 2014-07-14 | 22.689 | 1,504,140 | -1,116 | 0.28% | 34,126,896 |
| 2014-07-07 | 2014-07-03 | 23.635 | 1,505,256 | +20,221 | 0.28% | 35,577,024 |
| 2014-07-04 | 2014-07-02 | 23.463 | 1,485,035 | -5,997 | 0.28% | 34,843,521 |
| 2014-06-26 | 2014-06-24 | 22.775 | 1,491,032 | -1,255 | 0.28% | 33,957,797 |
| 2014-06-24 | 2014-06-20 | 22.574 | 1,492,287 | +3,486 | 0.28% | 33,686,751 |
| 2014-06-20 | 2014-06-18 | 22.459 | 1,488,801 | -35,142 | 0.28% | 33,437,242 |
| 2014-06-18 | 2014-06-16 | 22.402 | 1,523,943 | +279 | 0.29% | 34,139,079 |
| 2014-06-17 | 2014-06-13 | 21.857 | 1,523,664 | +697 | 0.29% | 33,302,452 |
| 2014-06-04 | 2014-05-30 | 20.910 | 1,522,967 | -62,753 | 0.29% | 31,845,646 |
| 2014-05-30 | 2014-05-28 | 20.767 | 1,585,720 | +34,863 | 0.30% | 32,930,408 |
| 2014-05-29 | 2014-05-27 | 20.796 | 1,550,857 | +189,238 | 0.29% | 32,250,897 |
| 2014-05-27 | 2014-05-23 | 20.738 | 1,361,619 | +3,486 | 0.25% | 28,237,480 |
| 2014-05-26 | 2014-05-22 | 21.398 | 1,358,133 | -4,044 | 0.25% | 29,061,175 |
| 2014-05-22 | 2014-05-20 | 20.447 | 1,362,177 | +30,300 | 0.26% | 27,852,737 |
| 2014-05-20 | 2014-05-16 | 20.829 | 1,331,877 | -7,840 | 0.26% | 27,741,122 |
| 2014-05-08 | 2014-05-05 | 20.095 | 1,339,717 | -3,409 | 0.26% | 26,921,869 |
| 2014-05-07 | 2014-05-02 | 20.389 | 1,343,126 | -3,409 | 0.26% | 27,384,393 |
| 2014-05-05 | 2014-04-30 | 20.829 | 1,346,535 | +6,818 | 0.26% | 28,046,428 |
| 2014-05-02 | 2014-04-29 | 20.682 | 1,339,717 | -5,181 | 0.26% | 27,707,908 |
| 2014-04-28 | 2014-04-24 | 24.349 | 1,344,898 | +5,454 | 0.26% | 32,746,810 |
| 2014-04-25 | 2014-04-23 | 24.202 | 1,339,444 | +5,181 | 0.26% | 32,417,541 |
| 2014-04-22 | 2014-04-16 | 22.794 | 1,334,263 | +1,363 | 0.26% | 30,413,333 |
| 2014-04-17 | 2014-04-15 | 23.234 | 1,332,900 | -6,817 | 0.26% | 30,968,795 |
| 2014-04-16 | 2014-04-14 | 23.498 | 1,339,717 | +2,045 | 0.26% | 31,480,900 |
| 2014-04-14 | 2014-04-10 | 23.909 | 1,337,672 | +3,409 | 0.26% | 31,982,235 |
| 2014-04-09 | 2014-04-07 | 23.410 | 1,334,263 | +34,088 | 0.26% | 31,235,315 |
| 2014-04-08 | 2014-04-04 | 25.082 | 1,300,175 | +68,175 | 0.25% | 32,611,403 |
| 2014-04-04 | 2014-04-02 | 25.258 | 1,232,000 | +682 | 0.24% | 31,118,268 |
| 2014-03-31 | 2014-03-27 | 24.936 | 1,231,318 | +3,409 | 0.24% | 30,703,700 |
| 2014-03-20 | 2014-03-18 | 28.104 | 1,227,909 | +3,409 | 0.24% | 34,509,070 |
| 2014-03-12 | 2014-03-10 | 27.869 | 1,224,500 | -18,612 | 0.23% | 34,125,887 |
| 2014-03-06 | 2014-03-04 | 29.131 | 1,243,112 | -4,704 | 0.24% | 36,212,713 |
| 2014-02-28 | 2014-02-26 | 29.013 | 1,247,816 | -6,818 | 0.24% | 36,203,320 |
| 2014-02-24 | 2014-02-20 | 29.131 | 1,254,634 | -147,327 | 0.24% | 36,548,357 |
| 2014-02-19 | 2014-02-17 | 27.312 | 1,401,961 | +6,817 | 0.27% | 38,290,159 |
| 2014-02-17 | 2014-02-13 | 27.547 | 1,395,144 | -81,810 | 0.27% | 38,431,398 |
| 2014-02-13 | 2014-02-11 | 27.253 | 1,476,954 | -4,773 | 0.28% | 40,251,701 |
| 2014-02-06 | 2014-02-04 | 27.341 | 1,481,727 | -4,908 | 0.28% | 40,512,185 |
| 2014-02-05 | 2014-01-30 | 28.192 | 1,486,635 | -14,726 | 0.28% | 41,911,123 |
| 2014-01-24 | 2014-01-22 | 29.629 | 1,501,361 | -1,091 | 0.29% | 44,484,433 |
| 2014-01-22 | 2014-01-20 | 28.016 | 1,502,452 | -10,295 | 0.29% | 42,092,579 |
| 2014-01-20 | 2014-01-16 | 27.811 | 1,512,747 | -544,040 | 0.29% | 42,070,357 |
| 2014-01-14 | 2014-01-10 | 27.253 | 2,056,787 | -212,708 | 0.39% | 56,053,998 |
| 2014-01-13 | 2014-01-09 | 26.930 | 2,269,495 | -1,022 | 0.43% | 61,118,610 |
| 2014-01-10 | 2014-01-08 | 26.578 | 2,270,517 | +75,061 | 0.43% | 60,346,837 |
| 2013-12-27 | 2013-12-20 | 27.312 | 2,195,456 | -2,454 | 0.42% | 59,961,982 |
| 2013-12-23 | 2013-12-19 | 27.664 | 2,197,910 | +6,817 | 0.42% | 60,802,741 |
| 2013-12-20 | 2013-12-18 | 27.664 | 2,191,093 | -3,409 | 0.42% | 60,614,156 |
| 2013-12-19 | 2013-12-17 | 27.312 | 2,194,502 | +33,406 | 0.42% | 59,935,926 |
| 2013-12-13 | 2013-12-11 | 27.899 | 2,161,096 | -340,877 | 0.41% | 60,291,506 |
| 2013-12-12 | 2013-12-10 | 27.136 | 2,501,973 | +170,439 | 0.48% | 67,893,142 |
| 2013-12-11 | 2013-12-09 | 27.077 | 2,331,534 | -22,362 | 0.45% | 63,131,341 |
| 2013-12-09 | 2013-12-05 | 27.283 | 2,353,896 | -37,633 | 0.45% | 64,220,218 |
| 2013-12-06 | 2013-12-04 | 27.576 | 2,391,529 | -218,162 | 0.46% | 65,948,522 |
| 2013-12-04 | 2013-12-02 | 27.136 | 2,609,691 | -6,817 | 0.50% | 70,816,161 |
| 2013-12-02 | 2013-11-28 | 26.989 | 2,616,508 | -3,886 | 0.50% | 70,617,356 |
| 2013-11-29 | 2013-11-27 | 26.578 | 2,620,394 | -25,770 | 0.50% | 69,646,028 |
| 2013-11-28 | 2013-11-26 | 26.490 | 2,646,164 | -682 | 0.51% | 70,098,071 |
| 2013-11-26 | 2013-11-22 | 26.314 | 2,646,846 | +293,223 | 0.51% | 69,650,249 |
| 2013-11-25 | 2013-11-21 | 26.608 | 2,353,623 | +184,892 | 0.45% | 62,624,713 |
| 2013-11-22 | 2013-11-20 | 25.640 | 2,168,731 | +24,134 | 0.42% | 55,605,619 |
| 2013-11-21 | 2013-11-19 | 25.493 | 2,144,597 | +3,409 | 0.41% | 54,672,260 |
| 2013-11-20 | 2013-11-18 | 25.112 | 2,141,188 | +3,545 | 0.41% | 53,768,773 |
| 2013-11-13 | 2013-11-11 | 23.498 | 2,137,643 | -34,088 | 0.41% | 50,230,702 |
| 2013-11-12 | 2013-11-08 | 23.674 | 2,171,731 | -682 | 0.42% | 51,413,968 |
| 2013-11-11 | 2013-11-07 | 23.880 | 2,172,413 | -6,817 | 0.42% | 51,876,224 |
| 2013-11-01 | 2013-10-30 | 23.616 | 2,179,230 | -6,818 | 0.42% | 51,463,641 |
| 2013-10-30 | 2013-10-28 | 23.469 | 2,186,048 | -3,136 | 0.42% | 51,304,002 |
| 2013-10-29 | 2013-10-25 | 23.234 | 2,189,184 | -18,407 | 0.42% | 50,863,824 |
| 2013-10-28 | 2013-10-24 | 23.469 | 2,207,591 | -273 | 0.42% | 51,809,591 |
| 2013-10-24 | 2013-10-22 | 23.205 | 2,207,864 | +682 | 0.42% | 51,233,068 |
| 2013-10-23 | 2013-10-21 | 24.877 | 2,207,182 | -682 | 0.42% | 54,907,991 |
| 2013-10-22 | 2013-10-18 | 23.821 | 2,207,864 | -6,818 | 0.42% | 52,593,238 |
| 2013-10-21 | 2013-10-17 | 23.322 | 2,214,682 | -21,475 | 0.42% | 51,651,158 |
| 2013-10-18 | 2013-10-16 | 22.882 | 2,236,157 | +1,364 | 0.43% | 51,168,001 |
| 2013-10-17 | 2013-10-15 | 23.410 | 2,234,793 | -15,885 | 0.43% | 52,316,870 |
| 2013-10-16 | 2013-10-11 | 22.706 | 2,250,678 | +2,522 | 0.43% | 51,104,117 |
| 2013-10-15 | 2013-10-10 | 21.943 | 2,248,156 | +55,222 | 0.43% | 49,332,100 |
| 2013-10-08 | 2013-10-04 | 23.293 | 2,192,934 | +6,818 | 0.42% | 51,079,616 |
| 2013-09-30 | 2013-09-26 | 22.765 | 2,186,116 | -45,132 | 0.42% | 49,766,429 |
| 2013-09-26 | 2013-09-24 | 22.266 | 2,231,248 | +6,817 | 0.43% | 49,681,097 |
| 2013-09-24 | 2013-09-19 | 21.709 | 2,224,431 | -38,723 | 0.43% | 48,289,445 |
| 2013-09-18 | 2013-09-16 | 21.533 | 2,263,154 | +136 | 0.43% | 48,731,718 |
| 2013-09-16 | 2013-09-12 | 21.503 | 2,263,018 | +3,818 | 0.43% | 48,662,402 |
| 2013-09-11 | 2013-09-09 | 21.122 | 2,259,200 | -10,158 | 0.43% | 47,718,714 |
| 2013-09-06 | 2013-09-04 | 21.122 | 2,269,358 | +6,817 | 0.43% | 47,933,271 |
| 2013-08-30 | 2013-08-28 | 21.357 | 2,262,541 | -6,817 | 0.43% | 48,320,275 |
| 2013-08-27 | 2013-08-23 | 21.885 | 2,269,358 | -9,545 | 0.43% | 49,664,195 |
| 2013-08-23 | 2013-08-21 | 21.621 | 2,278,903 | -1,023 | 0.44% | 49,271,398 |
| 2013-08-20 | 2013-08-16 | 22.559 | 2,279,926 | -2,931 | 0.44% | 51,433,805 |
| 2013-08-19 | 2013-08-15 | 22.325 | 2,282,857 | -169,280 | 0.44% | 50,964,166 |
| 2013-08-15 | 2013-08-12 | 23.439 | 2,452,137 | +190,891 | 0.47% | 57,476,865 |
| 2013-08-13 | 2013-08-09 | 22.765 | 2,261,246 | -7,703 | 0.43% | 51,476,747 |
| 2013-08-12 | 2013-08-08 | 23.146 | 2,268,949 | -73,903 | 0.43% | 52,517,410 |
| 2013-08-08 | 2013-08-06 | 23.498 | 2,342,852 | -681 | 0.45% | 55,052,739 |
| 2013-07-31 | 2013-07-29 | 23.557 | 2,343,533 | -5,454 | 0.45% | 55,206,241 |
| 2013-07-30 | 2013-07-26 | 23.645 | 2,348,987 | -8,863 | 0.45% | 55,541,450 |
| 2013-07-29 | 2013-07-25 | 23.704 | 2,357,850 | -6,818 | 0.45% | 55,889,354 |
| 2013-07-23 | 2013-07-19 | 22.999 | 2,364,668 | -6,817 | 0.45% | 54,386,085 |
| 2013-07-17 | 2013-07-15 | 22.413 | 2,371,485 | -1,364 | 0.45% | 53,151,472 |
| 2013-07-10 | 2013-07-08 | 21.797 | 2,372,849 | +91,492 | 0.45% | 51,720,233 |
| 2013-07-09 | 2013-07-05 | 21.709 | 2,281,357 | -6,818 | 0.44% | 49,525,233 |
| 2013-06-28 | 2013-06-26 | 21.005 | 2,288,175 | -27,270 | 0.44% | 48,062,219 |
| 2013-06-27 | 2013-06-25 | 19.714 | 2,315,445 | +40,905 | 0.44% | 45,646,271 |
| 2013-06-25 | 2013-06-21 | 20.154 | 2,274,540 | -3,409 | 0.44% | 45,840,767 |
| 2013-06-19 | 2013-06-17 | 21.866 | 2,277,949 | +46,974 | 0.44% | 49,810,131 |
| 2013-06-10 | 2013-06-06 | 22.675 | 2,230,975 | +40,062 | 0.44% | 50,587,290 |
| 2013-05-24 | 2013-05-22 | 22.405 | 2,190,913 | -1,669 | 0.43% | 49,088,251 |
| 2013-05-07 | 2013-05-03 | 22.765 | 2,192,582 | -14,422 | 0.43% | 49,913,758 |
| 2013-04-30 | 2013-04-26 | 23.963 | 2,207,004 | -7,345 | 0.43% | 52,886,392 |
| 2013-04-24 | 2013-04-22 | 24.562 | 2,214,349 | +1,335 | 0.43% | 54,388,960 |
| 2013-04-10 | 2013-04-08 | 25.910 | 2,213,014 | +8,213 | 0.43% | 57,339,130 |
| 2013-04-09 | 2013-04-05 | 25.940 | 2,204,801 | -75,450 | 0.43% | 57,192,374 |
| 2013-04-08 | 2013-04-03 | 25.610 | 2,280,251 | +21,033 | 0.45% | 58,398,219 |
| 2013-03-26 | 2013-03-22 | 25.700 | 2,259,218 | -4,073 | 0.44% | 58,062,571 |
| 2013-03-15 | 2013-03-13 | 25.251 | 2,263,291 | -30,047 | 0.44% | 57,150,338 |
| 2013-03-13 | 2013-03-11 | 25.610 | 2,293,338 | -1,068 | 0.45% | 58,733,383 |
| 2013-03-12 | 2013-03-08 | 26.509 | 2,294,406 | -9,281 | 0.45% | 60,822,515 |
| 2013-03-11 | 2013-03-07 | 26.329 | 2,303,687 | +8,013 | 0.45% | 60,654,521 |
| 2013-03-08 | 2013-03-06 | 26.389 | 2,295,674 | +4,540 | 0.45% | 60,581,072 |
| 2013-03-07 | 2013-03-05 | 25.760 | 2,291,134 | -6,677 | 0.45% | 59,020,077 |
| 2013-02-25 | 2013-02-21 | 24.921 | 2,297,811 | -53,416 | 0.45% | 57,264,894 |
| 2013-02-21 | 2013-02-19 | 23.663 | 2,351,227 | -13,421 | 0.46% | 55,638,125 |
| 2013-02-19 | 2013-02-15 | 23.633 | 2,364,648 | +33,385 | 0.46% | 55,884,882 |
| 2013-02-18 | 2013-02-14 | 23.604 | 2,331,263 | -1,202 | 0.46% | 55,026,048 |
| 2013-02-01 | 2013-01-30 | 22.885 | 2,332,465 | -5,742 | 0.46% | 53,377,635 |
| 2013-01-24 | 2013-01-22 | 24.712 | 2,338,207 | -4,807 | 0.46% | 57,781,357 |
| 2013-01-23 | 2013-01-21 | 24.532 | 2,343,014 | -6,677 | 0.46% | 57,479,055 |
| 2013-01-22 | 2013-01-18 | 24.502 | 2,349,691 | -10,950 | 0.46% | 57,572,473 |
| 2013-01-18 | 2013-01-16 | 24.203 | 2,360,641 | -13,354 | 0.46% | 57,133,672 |
| 2013-01-16 | 2013-01-14 | 23.993 | 2,373,995 | +20,031 | 0.46% | 56,959,104 |
| 2013-01-15 | 2013-01-11 | 23.843 | 2,353,964 | -43,401 | 0.46% | 56,125,951 |
| 2013-01-14 | 2013-01-10 | 24.023 | 2,397,365 | -400 | 0.47% | 57,591,629 |
| 2013-01-11 | 2013-01-09 | 23.154 | 2,397,765 | -6,677 | 0.47% | 55,518,400 |
| 2013-01-10 | 2013-01-08 | 22.945 | 2,404,442 | -2,003 | 0.47% | 55,168,847 |
| 2013-01-09 | 2013-01-07 | 23.154 | 2,406,445 | -33,385 | 0.47% | 55,719,379 |
| 2013-01-08 | 2013-01-04 | 23.034 | 2,439,830 | -3,138 | 0.48% | 56,200,055 |
| 2013-01-07 | 2013-01-03 | 23.094 | 2,442,968 | -19,096 | 0.48% | 56,418,689 |
| 2013-01-04 | 2013-01-02 | 22.705 | 2,462,064 | -12,954 | 0.48% | 55,900,974 |
| 2013-01-03 | 2012-12-31 | 22.166 | 2,475,018 | +2,738 | 0.48% | 54,860,645 |
| 2012-12-27 | 2012-12-20 | 22.226 | 2,472,280 | -100,155 | 0.48% | 54,948,064 |
| 2012-12-20 | 2012-12-18 | 22.016 | 2,572,435 | -6,743 | 0.50% | 56,634,697 |
| 2012-12-19 | 2012-12-17 | 22.016 | 2,579,178 | +1,602 | 0.50% | 56,783,151 |
| 2012-12-18 | 2012-12-14 | 21.776 | 2,577,576 | -7,345 | 0.50% | 56,130,217 |
| 2012-12-12 | 2012-12-10 | 21.986 | 2,584,921 | -9,614 | 0.51% | 56,832,160 |
| 2012-11-29 | 2012-11-27 | 21.866 | 2,594,535 | -19,230 | 0.51% | 56,732,670 |
| 2012-11-26 | 2012-11-22 | 21.986 | 2,613,765 | +13,354 | 0.51% | 57,466,326 |
| 2012-11-20 | 2012-11-16 | 22.825 | 2,600,411 | -4,808 | 0.51% | 59,353,700 |
| 2012-11-19 | 2012-11-15 | 22.046 | 2,605,219 | -13,354 | 0.51% | 57,434,505 |
| 2012-11-13 | 2012-11-09 | 22.046 | 2,618,573 | -60,092 | 0.51% | 57,728,907 |
| 2012-11-09 | 2012-11-07 | 22.046 | 2,678,665 | -4,674 | 0.52% | 59,053,691 |
| 2012-11-06 | 2012-11-02 | 22.016 | 2,683,339 | -43,000 | 0.52% | 59,076,358 |
| 2012-11-05 | 2012-11-01 | 21.507 | 2,726,339 | +6,677 | 0.53% | 58,634,757 |
| 2012-10-29 | 2012-10-25 | 21.357 | 2,719,662 | -2,003 | 0.53% | 58,083,837 |
| 2012-10-24 | 2012-10-19 | 22.555 | 2,721,665 | -20,031 | 0.53% | 61,387,575 |
| 2012-10-19 | 2012-10-17 | 22.915 | 2,741,696 | -334 | 0.54% | 62,824,865 |
| 2012-10-12 | 2012-10-10 | 23.214 | 2,742,030 | -3,338 | 0.54% | 63,653,859 |
| 2012-10-11 | 2012-10-09 | 23.154 | 2,745,368 | -37,859 | 0.54% | 63,566,880 |
| 2012-10-08 | 2012-10-04 | 22.525 | 2,783,227 | -6,676 | 0.54% | 62,692,747 |
| 2012-10-05 | 2012-10-03 | 22.435 | 2,789,903 | -13,354 | 0.55% | 62,592,421 |
| 2012-10-04 | 2012-09-28 | 21.537 | 2,803,257 | -6,677 | 0.55% | 60,372,983 |
| 2012-09-27 | 2012-09-25 | 20.998 | 2,809,934 | -6,677 | 0.55% | 59,001,760 |
| 2012-09-24 | 2012-09-20 | 20.578 | 2,816,611 | -3,339 | 0.55% | 57,960,809 |
| 2012-09-13 | 2012-09-11 | 19.740 | 2,819,950 | -6,677 | 0.55% | 55,664,416 |
| 2012-09-11 | 2012-09-07 | 19.620 | 2,826,627 | +18,963 | 0.55% | 55,457,544 |
| 2012-09-07 | 2012-09-05 | 19.110 | 2,807,664 | -30,113 | 0.55% | 53,655,796 |
| 2012-08-30 | 2012-08-28 | 20.189 | 2,837,777 | +334 | 0.55% | 57,291,342 |
| 2012-08-28 | 2012-08-24 | 19.200 | 2,837,443 | -13,421 | 0.55% | 54,479,863 |
| 2012-08-24 | 2012-08-22 | 18.901 | 2,850,864 | -40,062 | 0.56% | 53,883,611 |
| 2012-08-22 | 2012-08-20 | 18.871 | 2,890,926 | -10,216 | 0.57% | 54,554,221 |
| 2012-08-20 | 2012-08-16 | 18.901 | 2,901,142 | -23,369 | 0.57% | 54,833,905 |
| 2012-08-17 | 2012-08-15 | 18.002 | 2,924,511 | -10,216 | 0.57% | 52,647,598 |
| 2012-08-16 | 2012-08-14 | 17.912 | 2,934,727 | +3,539 | 0.57% | 52,567,790 |
| 2012-08-15 | 2012-08-13 | 17.793 | 2,931,188 | -6,677 | 0.57% | 52,153,199 |
| 2012-08-07 | 2012-08-03 | 17.044 | 2,937,865 | -66,770 | 0.57% | 50,071,999 |
| 2012-08-02 | 2012-07-31 | 16.475 | 3,004,635 | -1,202 | 0.59% | 49,500,005 |
| 2012-08-01 | 2012-07-30 | 16.235 | 3,005,837 | +21,367 | 0.59% | 48,799,519 |
| 2012-07-30 | 2012-07-26 | 16.355 | 2,984,470 | -16,693 | 0.58% | 48,810,212 |
| 2012-07-27 | 2012-07-25 | 15.546 | 3,001,163 | +5,142 | 0.59% | 46,656,029 |
| 2012-07-26 | 2012-07-24 | 15.666 | 2,996,021 | +50,277 | 0.59% | 46,935,060 |
| 2012-07-25 | 2012-07-23 | 15.756 | 2,945,744 | -1,135 | 0.58% | 46,412,138 |
| 2012-07-24 | 2012-07-20 | 15.576 | 2,946,879 | -5,876 | 0.58% | 45,900,401 |
| 2012-07-23 | 2012-07-19 | 14.782 | 2,952,755 | -2,871 | 0.58% | 43,648,106 |
| 2012-07-16 | 2012-07-12 | 14.602 | 2,955,626 | +6,677 | 0.58% | 43,159,353 |
| 2012-07-13 | 2012-07-11 | 14.558 | 2,948,949 | +334 | 0.58% | 42,929,355 |
| 2012-07-06 | 2012-07-04 | 14.842 | 2,948,615 | -6,009 | 0.58% | 43,763,552 |
| 2012-06-29 | 2012-06-27 | 14.258 | 2,954,624 | -2,003 | 0.58% | 42,126,949 |
| 2012-06-26 | 2012-06-22 | 14.003 | 2,956,627 | -10,016 | 0.58% | 41,402,731 |
| 2012-06-20 | 2012-06-18 | 14.138 | 2,966,643 | +8,680 | 0.58% | 41,942,867 |
| 2012-06-19 | 2012-06-15 | 13.899 | 2,957,963 | +4,006 | 0.58% | 41,111,332 |
| 2012-06-15 | 2012-06-13 | 13.900 | 2,953,957 | +2,004 | 0.58% | 41,058,785 |
| 2012-06-14 | 2012-06-12 | 13.762 | 2,951,953 | +63,839 | 0.58% | 40,624,236 |
| 2012-06-11 | 2012-06-07 | 13.869 | 2,888,114 | -1,175 | 0.58% | 40,055,172 |
| 2012-06-07 | 2012-06-05 | 14.022 | 2,889,289 | +6,532 | 0.58% | 40,513,758 |
| 2012-06-06 | 2012-06-04 | 14.145 | 2,882,757 | +6,533 | 0.58% | 40,775,198 |
| 2012-06-04 | 2012-05-31 | 14.435 | 2,876,224 | +17,638 | 0.57% | 41,519,343 |
| 2012-06-01 | 2012-05-30 | 13.777 | 2,858,586 | +6,532 | 0.57% | 39,383,095 |
| 2012-05-31 | 2012-05-29 | 13.486 | 2,852,054 | -3,919 | 0.57% | 38,463,582 |
| 2012-05-30 | 2012-05-28 | 13.685 | 2,855,973 | -1,307 | 0.57% | 39,084,782 |
| 2012-05-28 | 2012-05-24 | 13.930 | 2,857,280 | -81,004 | 0.57% | 39,802,492 |
| 2012-05-25 | 2012-05-23 | 13.946 | 2,938,284 | -178,404 | 0.59% | 40,975,874 |
| 2012-05-21 | 2012-05-17 | 17.451 | 3,116,688 | -2,809 | 0.62% | 54,389,398 |
| 2012-05-16 | 2012-05-14 | 18.492 | 3,119,497 | -66,632 | 0.62% | 57,685,622 |
| 2012-05-15 | 2012-05-11 | 18.308 | 3,186,129 | -5,357 | 0.64% | 58,332,503 |
| 2012-05-14 | 2012-05-10 | 18.339 | 3,191,486 | -59,969 | 0.64% | 58,528,290 |
| 2012-05-11 | 2012-05-09 | 18.216 | 3,251,455 | -97,988 | 0.65% | 59,229,871 |
| 2012-05-10 | 2012-05-08 | 18.706 | 3,349,443 | -3,267 | 0.67% | 62,655,597 |
| 2012-05-04 | 2012-05-02 | 18.216 | 3,352,710 | +1,307 | 0.67% | 61,074,374 |
| 2012-05-02 | 2012-04-27 | 17.604 | 3,351,403 | +48,994 | 0.67% | 58,998,446 |
| 2012-04-24 | 2012-04-20 | 17.145 | 3,302,409 | +13,065 | 0.66% | 56,619,360 |
| 2012-04-23 | 2012-04-19 | 17.206 | 3,289,344 | +13,065 | 0.66% | 56,596,775 |
| 2012-04-20 | 2012-04-18 | 17.206 | 3,276,279 | +3,267 | 0.65% | 56,371,977 |
| 2012-04-19 | 2012-04-17 | 17.084 | 3,273,012 | -28,286 | 0.65% | 55,914,941 |
| 2012-04-18 | 2012-04-16 | 17.084 | 3,301,298 | +31,291 | 0.66% | 56,398,168 |
| 2012-04-16 | 2012-04-12 | 17.543 | 3,270,007 | +127,711 | 0.65% | 57,365,314 |
| 2012-04-13 | 2012-04-11 | 17.941 | 3,142,296 | +32,663 | 0.63% | 56,375,548 |
| 2012-04-12 | 2012-04-10 | 18.155 | 3,109,633 | +13,065 | 0.62% | 56,455,974 |
| 2012-04-11 | 2012-04-05 | 18.369 | 3,096,568 | -31,356 | 0.62% | 56,882,404 |
| 2012-04-10 | 2012-04-03 | 17.941 | 3,127,924 | -39,196 | 0.63% | 56,117,702 |
| 2012-04-05 | 2012-04-02 | 17.818 | 3,167,120 | +14,111 | 0.63% | 56,433,057 |
| 2012-04-03 | 2012-03-30 | 19.043 | 3,153,009 | +15,678 | 0.63% | 60,042,901 |
| 2012-04-02 | 2012-03-29 | 18.523 | 3,137,331 | +6,533 | 0.63% | 58,111,460 |
| 2012-03-30 | 2012-03-28 | 18.523 | 3,130,798 | +105,174 | 0.63% | 57,990,452 |
| 2012-03-29 | 2012-03-27 | 19.502 | 3,025,624 | +18,291 | 0.60% | 59,006,582 |
| 2012-03-28 | 2012-03-26 | 20.084 | 3,007,333 | -19,598 | 0.60% | 60,399,234 |
| 2012-03-27 | 2012-03-23 | 20.329 | 3,026,931 | -38,803 | 0.60% | 61,534,216 |
| 2012-03-26 | 2012-03-22 | 20.604 | 3,065,734 | +57,617 | 0.61% | 63,167,779 |
| 2012-03-16 | 2012-03-14 | 22.105 | 3,008,117 | +33,578 | 0.60% | 66,493,316 |
| 2012-03-13 | 2012-03-09 | 22.135 | 2,974,539 | +7,447 | 0.59% | 65,842,155 |
| 2012-03-08 | 2012-03-06 | 20.482 | 2,967,092 | -67,286 | 0.59% | 60,771,954 |
| 2012-03-06 | 2012-03-02 | 20.849 | 3,034,378 | +5,226 | 0.61% | 63,264,906 |
| 2012-03-02 | 2012-02-29 | 22.074 | 3,029,152 | -3,919 | 0.61% | 66,865,547 |
| 2012-02-29 | 2012-02-27 | 21.952 | 3,033,071 | +3,658 | 0.61% | 66,580,615 |
| 2012-02-28 | 2012-02-24 | 22.594 | 3,029,413 | -35,929 | 0.61% | 68,448,024 |
| 2012-02-21 | 2012-02-17 | 22.196 | 3,065,342 | +70,682 | 0.61% | 68,039,798 |
| 2012-02-17 | 2012-02-15 | 22.288 | 2,994,660 | -3,266 | 0.60% | 66,745,958 |
| 2012-02-16 | 2012-02-14 | 21.982 | 2,997,926 | -2,613 | 0.60% | 65,900,912 |
| 2012-02-15 | 2012-02-13 | 22.564 | 3,000,539 | +6,859 | 0.60% | 67,703,767 |
| 2012-02-13 | 2012-02-09 | 22.992 | 2,993,680 | -39,522 | 0.60% | 68,832,158 |
| 2012-02-10 | 2012-02-08 | 22.686 | 3,033,202 | -69,637 | 0.61% | 68,812,227 |
| 2012-02-09 | 2012-02-07 | 22.288 | 3,102,839 | -22,211 | 0.62% | 69,157,087 |
| 2012-02-08 | 2012-02-06 | 22.809 | 3,125,050 | -86,491 | 0.62% | 71,278,625 |
| 2012-02-07 | 2012-02-03 | 21.676 | 3,211,541 | -2,809 | 0.64% | 69,613,393 |
| 2012-02-03 | 2012-02-01 | 19.410 | 3,214,350 | +3,266 | 0.64% | 62,391,940 |
| 2012-02-01 | 2012-01-30 | 19.870 | 3,211,084 | -13,065 | 0.64% | 63,803,196 |
| 2012-01-27 | 2012-01-20 | 20.574 | 3,224,149 | -34,818 | 0.64% | 66,333,124 |
| 2012-01-26 | 2012-01-19 | 20.329 | 3,258,967 | +35,733 | 0.65% | 66,251,256 |
| 2012-01-20 | 2012-01-18 | 20.543 | 3,223,234 | +326 | 0.64% | 66,215,617 |
| 2012-01-19 | 2012-01-17 | 21.033 | 3,222,908 | -19,597 | 0.64% | 67,787,672 |
| 2012-01-18 | 2012-01-16 | 19.839 | 3,242,505 | -18,292 | 0.65% | 64,328,249 |
| 2012-01-17 | 2012-01-13 | 19.717 | 3,260,797 | -3,266 | 0.65% | 64,291,817 |
| 2012-01-16 | 2012-01-12 | 19.166 | 3,264,063 | -1,176 | 0.65% | 62,557,436 |
| 2012-01-12 | 2012-01-10 | 18.768 | 3,265,239 | +11,759 | 0.65% | 61,280,390 |
| 2012-01-11 | 2012-01-09 | 18.737 | 3,253,480 | +22,407 | 0.65% | 60,960,095 |
| 2012-01-09 | 2012-01-05 | 19.502 | 3,231,073 | -1,960 | 0.65% | 63,013,307 |
| 2011-12-29 | 2011-12-23 | 19.227 | 3,233,033 | +39,195 | 0.65% | 62,160,694 |
| 2011-12-23 | 2011-12-21 | 18.614 | 3,193,838 | -3,266 | 0.64% | 59,451,461 |
| 2011-12-22 | 2011-12-20 | 18.890 | 3,197,104 | +65,326 | 0.64% | 60,393,194 |
| 2011-12-20 | 2011-12-16 | 19.686 | 3,131,778 | -6,533 | 0.63% | 61,652,120 |
| 2011-12-16 | 2011-12-14 | 20.482 | 3,138,311 | -1,306 | 0.63% | 64,278,860 |
| 2011-12-15 | 2011-12-13 | 21.370 | 3,139,617 | +6,532 | 0.63% | 67,093,147 |
| 2011-12-14 | 2011-12-12 | 21.615 | 3,133,085 | -326 | 0.63% | 67,720,936 |
| 2011-12-09 | 2011-12-07 | 21.921 | 3,133,411 | -17,442 | 0.63% | 68,687,302 |
| 2011-12-08 | 2011-12-06 | 21.737 | 3,150,853 | -1,960 | 0.63% | 68,490,851 |
| 2011-12-07 | 2011-12-05 | 22.350 | 3,152,813 | +35,276 | 0.63% | 70,463,976 |
| 2011-12-06 | 2011-12-02 | 22.166 | 3,117,537 | -8,754 | 0.62% | 69,102,897 |
| 2011-12-05 | 2011-12-01 | 22.074 | 3,126,291 | +5,879 | 0.62% | 69,009,795 |
| 2011-12-02 | 2011-11-30 | 21.952 | 3,120,412 | -9,799 | 0.62% | 68,497,886 |
| 2011-12-01 | 2011-11-29 | 23.023 | 3,130,211 | +13,066 | 0.63% | 72,067,179 |
| 2011-11-25 | 2011-11-23 | 23.666 | 3,117,145 | -19,598 | 0.62% | 73,770,473 |
| 2011-11-23 | 2011-11-21 | 23.972 | 3,136,743 | -14,045 | 0.63% | 75,194,620 |
| 2011-11-21 | 2011-11-17 | 23.237 | 3,150,788 | -6,533 | 0.63% | 73,216,174 |
| 2011-11-18 | 2011-11-16 | 23.146 | 3,157,321 | -115,626 | 0.63% | 73,077,992 |
| 2011-11-17 | 2011-11-15 | 22.380 | 3,272,947 | -185,982 | 0.65% | 73,249,122 |
| 2011-11-14 | 2011-11-10 | 21.676 | 3,458,929 | -5,226 | 0.69% | 74,975,777 |
| 2011-11-11 | 2011-11-09 | 22.074 | 3,464,155 | -65,326 | 0.69% | 76,467,810 |
| 2011-11-10 | 2011-11-08 | 21.829 | 3,529,481 | -2,613 | 0.71% | 77,045,353 |
| 2011-11-09 | 2011-11-07 | 22.196 | 3,532,094 | -147,244 | 0.71% | 78,400,048 |
| 2011-11-08 | 2011-11-04 | 22.380 | 3,679,338 | -23,713 | 0.74% | 82,344,223 |
| 2011-11-04 | 2011-11-02 | 22.809 | 3,703,051 | -97,989 | 0.74% | 84,462,132 |
| 2011-11-03 | 2011-11-01 | 22.472 | 3,801,040 | -156,259 | 0.76% | 85,417,051 |
| 2011-11-02 | 2011-10-31 | 22.931 | 3,957,299 | -238,373 | 0.79% | 90,745,846 |
| 2011-11-01 | 2011-10-28 | 22.839 | 4,195,672 | -97,205 | 0.84% | 95,826,677 |
| 2011-10-31 | 2011-10-27 | 23.605 | 4,292,877 | +13,065 | 0.86% | 101,332,532 |
| 2011-10-28 | 2011-10-26 | 22.594 | 4,279,812 | +123,662 | 0.86% | 96,700,145 |
| 2011-10-26 | 2011-10-24 | 22.472 | 4,156,150 | +3,266 | 0.83% | 93,397,090 |
| 2011-10-25 | 2011-10-21 | 21.982 | 4,152,884 | -163,902 | 0.83% | 91,289,392 |
| 2011-10-24 | 2011-10-20 | 22.196 | 4,316,786 | -13,065 | 0.86% | 95,817,447 |
| 2011-10-18 | 2011-10-14 | 22.105 | 4,329,851 | +2,090 | 0.87% | 95,709,758 |
| 2011-10-17 | 2011-10-13 | 23.299 | 4,327,761 | +113,667 | 0.86% | 100,830,982 |
| 2011-10-14 | 2011-10-12 | 22.135 | 4,214,094 | +1,960 | 0.84% | 93,280,011 |
| 2011-10-13 | 2011-10-11 | 21.860 | 4,212,134 | +69,833 | 0.84% | 92,076,004 |
| 2011-10-12 | 2011-10-10 | 22.227 | 4,142,301 | +133,329 | 0.83% | 92,071,315 |
| 2011-10-11 | 2011-10-07 | 24.125 | 4,008,972 | +232,495 | 0.80% | 96,717,556 |
| 2011-10-10 | 2011-10-06 | 23.972 | 3,776,477 | +71,074 | 0.75% | 90,530,450 |
| 2011-10-07 | 2011-10-04 | 23.850 | 3,705,403 | -2,417 | 0.74% | 88,372,874 |
| 2011-10-06 | 2011-10-03 | 24.003 | 3,707,820 | +104,129 | 0.74% | 88,998,109 |
| 2011-10-04 | 2011-09-30 | 25.962 | 3,603,691 | +78,325 | 0.72% | 93,559,840 |
| 2011-10-03 | 2011-09-28 | 26.483 | 3,525,366 | -1,894 | 0.70% | 93,361,193 |
| 2011-09-30 | 2011-09-27 | 26.789 | 3,527,260 | +19,467 | 0.70% | 94,491,251 |
| 2011-09-28 | 2011-09-26 | 25.993 | 3,507,793 | -57,878 | 0.70% | 91,177,508 |
| 2011-09-27 | 2011-09-23 | 26.666 | 3,565,671 | -17,900 | 0.71% | 95,083,573 |
| 2011-09-26 | 2011-09-22 | 26.942 | 3,583,571 | +19,598 | 0.72% | 96,548,328 |
| 2011-09-23 | 2011-09-21 | 28.258 | 3,563,973 | -10,191 | 0.71% | 100,712,222 |
| 2011-09-22 | 2011-09-20 | 28.289 | 3,574,164 | -19,598 | 0.71% | 101,109,629 |
| 2011-09-21 | 2011-09-19 | 27.769 | 3,593,762 | -6,532 | 0.72% | 99,793,596 |
| 2011-09-20 | 2011-09-16 | 29.146 | 3,600,294 | +119,023 | 0.72% | 104,935,150 |
| 2011-09-19 | 2011-09-15 | 26.177 | 3,481,271 | -23,452 | 0.70% | 91,127,618 |
| 2011-09-14 | 2011-09-09 | 26.452 | 3,504,723 | -653 | 0.70% | 92,707,210 |
| 2011-09-12 | 2011-09-08 | 26.605 | 3,505,376 | -6,532 | 0.70% | 93,261,083 |
| 2011-09-09 | 2011-09-07 | 26.666 | 3,511,908 | -58,598 | 0.70% | 93,649,908 |
| 2011-09-08 | 2011-09-06 | 25.932 | 3,570,506 | -23,582 | 0.71% | 92,588,969 |
| 2011-09-07 | 2011-09-05 | 25.258 | 3,594,088 | -2,613 | 0.72% | 90,779,696 |
| 2011-09-06 | 2011-09-02 | 25.227 | 3,596,701 | -6,533 | 0.72% | 90,735,580 |
| 2011-09-05 | 2011-09-01 | 25.105 | 3,603,234 | -4,115 | 0.72% | 90,459,127 |
| 2011-09-01 | 2011-08-30 | 24.370 | 3,607,349 | -1,307 | 0.72% | 87,911,826 |
| 2011-08-31 | 2011-08-29 | 23.880 | 3,608,656 | -79,240 | 0.72% | 86,175,966 |
| 2011-08-30 | 2011-08-26 | 24.983 | 3,687,896 | -4,115 | 0.74% | 92,132,933 |
| 2011-08-25 | 2011-08-23 | 25.625 | 3,692,011 | -40,372 | 0.74% | 94,609,450 |
| 2011-08-24 | 2011-08-22 | 24.799 | 3,732,383 | -114,973 | 0.75% | 92,558,710 |
| 2011-08-23 | 2011-08-19 | 24.493 | 3,847,356 | -5,226 | 0.77% | 94,232,005 |
| 2011-08-19 | 2011-08-17 | 24.646 | 3,852,582 | +9,146 | 0.77% | 94,949,754 |
| 2011-08-18 | 2011-08-16 | 24.646 | 3,843,436 | -47,035 | 0.77% | 94,724,344 |
| 2011-08-16 | 2011-08-12 | 24.891 | 3,890,471 | -17,703 | 0.78% | 96,836,436 |
| 2011-08-15 | 2011-08-11 | 25.227 | 3,908,174 | -14,437 | 0.78% | 98,593,248 |
| 2011-08-12 | 2011-08-10 | 26.023 | 3,922,611 | -39,326 | 0.78% | 102,079,901 |
| 2011-08-11 | 2011-08-09 | 25.625 | 3,961,937 | -209,630 | 0.79% | 101,526,425 |
| 2011-08-10 | 2011-08-08 | 25.840 | 4,171,567 | -14,306 | 0.83% | 107,792,301 |
| 2011-08-09 | 2011-08-05 | 25.840 | 4,185,873 | -28,090 | 0.84% | 108,161,964 |
| 2011-08-08 | 2011-08-04 | 26.177 | 4,213,963 | +72,250 | 0.84% | 110,306,957 |
| 2011-08-05 | 2011-08-03 | 25.932 | 4,141,713 | +2,939 | 0.83% | 107,401,286 |
| 2011-08-04 | 2011-08-02 | 25.227 | 4,138,774 | +77,542 | 0.83% | 104,410,697 |
| 2011-08-03 | 2011-08-01 | 24.676 | 4,061,232 | +42,266 | 0.81% | 100,216,426 |
| 2011-08-02 | 2011-07-29 | 26.452 | 4,018,966 | +3,919 | 0.80% | 106,310,007 |
| 2011-08-01 | 2011-07-28 | 27.126 | 4,015,047 | +36,191 | 0.80% | 108,910,669 |
| 2011-07-29 | 2011-07-27 | 27.891 | 3,978,856 | +74,732 | 0.80% | 110,974,365 |
| 2011-07-28 | 2011-07-26 | 28.167 | 3,904,124 | +24,824 | 0.78% | 109,965,765 |
| 2011-07-27 | 2011-07-25 | 28.871 | 3,879,300 | -60,884 | 0.78% | 111,998,223 |
| 2011-07-26 | 2011-07-22 | 28.963 | 3,940,184 | -54,351 | 0.79% | 114,117,884 |
| 2011-07-25 | 2011-07-21 | 29.024 | 3,994,535 | +32,663 | 0.80% | 115,936,621 |
| 2011-07-22 | 2011-07-20 | 29.116 | 3,961,872 | -24,693 | 0.79% | 115,352,505 |
| 2011-07-21 | 2011-07-19 | 29.085 | 3,986,565 | -44,552 | 0.80% | 115,949,405 |
| 2011-07-20 | 2011-07-18 | 29.146 | 4,031,117 | -41,155 | 0.81% | 117,492,034 |
| 2011-07-19 | 2011-07-15 | 29.024 | 4,072,272 | +7,186 | 0.81% | 118,192,845 |
| 2011-07-18 | 2011-07-14 | 28.136 | 4,065,086 | +54,220 | 0.81% | 114,375,056 |
| 2011-07-15 | 2011-07-13 | 29.054 | 4,010,866 | -61,863 | 0.80% | 116,533,405 |
| 2011-07-14 | 2011-07-12 | 30.555 | 4,072,729 | -14,829 | 0.81% | 124,440,608 |
| 2011-07-13 | 2011-07-11 | 31.687 | 4,087,558 | +6,532 | 0.82% | 129,524,030 |
| 2011-07-12 | 2011-07-08 | 31.840 | 4,081,026 | +3,267 | 0.82% | 129,941,768 |
| 2011-07-07 | 2011-07-05 | 33.295 | 4,077,759 | -17,181 | 0.82% | 135,767,835 |
| 2011-07-06 | 2011-07-04 | 32.912 | 4,094,940 | +41,743 | 0.82% | 134,772,746 |
| 2011-07-05 | 2011-06-30 | 32.070 | 4,053,197 | +23,256 | 0.81% | 129,986,370 |
| 2011-07-04 | 2011-06-29 | 31.687 | 4,029,941 | -36,125 | 0.81% | 127,698,298 |
| 2011-06-30 | 2011-06-28 | 31.687 | 4,066,066 | +111,053 | 0.81% | 128,843,005 |
| 2011-06-28 | 2011-06-24 | 32.070 | 3,955,013 | -1,959 | 0.79% | 126,837,601 |
| 2011-06-27 | 2011-06-23 | 31.917 | 3,956,972 | -19,533 | 0.79% | 126,294,696 |
| 2011-06-24 | 2011-06-22 | 31.152 | 3,976,505 | +2,417 | 0.79% | 123,874,531 |
| 2011-06-23 | 2011-06-21 | 30.999 | 3,974,088 | -7,447 | 0.79% | 123,190,887 |
| 2011-06-22 | 2011-06-20 | 31.075 | 3,981,535 | -65 | 0.80% | 123,726,478 |
| 2011-06-21 | 2011-06-17 | 31.381 | 3,981,600 | -31,030 | 0.80% | 124,947,498 |
| 2011-06-20 | 2011-06-16 | 32.147 | 4,012,630 | -30,572 | 0.80% | 128,992,508 |
| 2011-06-17 | 2011-06-15 | 32.759 | 4,043,202 | -36,256 | 0.81% | 132,451,014 |
| 2011-06-15 | 2011-06-13 | 32.529 | 4,079,458 | -15,351 | 0.85% | 132,702,002 |
| 2011-06-14 | 2011-06-10 | 33.601 | 4,094,809 | -50,628 | 0.86% | 137,589,170 |
| 2011-06-13 | 2011-06-09 | 34.290 | 4,145,437 | -122,290 | 0.87% | 142,145,925 |
| 2011-06-10 | 2011-06-08 | 34.519 | 4,267,727 | -3,070 | 0.89% | 147,319,166 |
| 2011-06-09 | 2011-06-07 | 34.596 | 4,270,797 | -2,482 | 0.89% | 147,752,026 |
| 2011-06-08 | 2011-06-03 | 34.596 | 4,273,279 | -27,960 | 0.90% | 147,837,893 |
| 2011-06-07 | 2011-06-02 | 34.443 | 4,301,239 | -22,341 | 0.90% | 148,146,764 |
| 2011-06-03 | 2011-06-01 | 34.902 | 4,323,580 | -20,512 | 0.91% | 150,901,801 |
| 2011-06-02 | 2011-05-31 | 34.979 | 4,344,092 | -19,859 | 0.91% | 151,950,206 |
| 2011-06-01 | 2011-05-30 | 35.132 | 4,363,951 | +2,613 | 0.91% | 153,312,876 |
| 2011-05-31 | 2011-05-27 | 34.979 | 4,361,338 | -32,728 | 0.91% | 152,553,447 |
| 2011-05-30 | 2011-05-26 | 35.208 | 4,394,066 | +5,487 | 0.92% | 154,707,186 |
| 2011-05-27 | 2011-05-25 | 35.208 | 4,388,579 | -2,156 | 0.92% | 154,513,999 |
| 2011-05-26 | 2011-05-24 | 35.055 | 4,390,735 | +124,968 | 0.92% | 153,917,778 |
| 2011-05-25 | 2011-05-23 | 34.672 | 4,265,767 | +54,221 | 0.89% | 147,904,508 |
| 2011-05-24 | 2011-05-20 | 35.208 | 4,211,546 | 0.88% | 148,280,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy