History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 72,200 +0 0.01% 882,284
2025-10-13 2025-10-09 12.450 72,200 +0 0.01% 898,890
2025-10-10 2025-10-08 12.090 72,200 +0 0.01% 872,898
2025-10-09 2025-10-06 12.120 72,200 +0 0.01% 875,064
2025-10-08 2025-10-03 12.250 72,200 +0 0.01% 884,450
2025-10-06 2025-10-02 12.170 72,200 +0 0.01% 878,674
2025-10-03 2025-09-30 12.280 72,200 +0 0.01% 886,616
2025-10-02 2025-09-29 12.130 72,200 +0 0.01% 875,786
2025-09-30 2025-09-26 12.010 72,200 +0 0.01% 867,122
2025-09-29 2025-09-25 12.130 72,200 +0 0.01% 875,786
2025-09-26 2025-09-24 12.260 72,200 +0 0.01% 885,172
2025-09-25 2025-09-23 12.160 72,200 +0 0.01% 877,952
2025-09-24 2025-09-22 12.200 72,200 +0 0.01% 880,840
2025-09-23 2025-09-19 12.330 72,200 +0 0.01% 890,226
2025-09-22 2025-09-18 12.480 72,200 -2,000 0.01% 901,056
2025-09-16 2025-09-12 12.200 74,200 -1,300 0.01% 905,240
2025-09-10 2025-09-08 12.190 75,500 -1,000 0.01% 920,345
2025-09-02 2025-08-29 12.350 76,500 -700 0.01% 944,775
2025-09-01 2025-08-28 12.320 77,200 +1,500 0.01% 951,104
2025-08-18 2025-08-14 12.620 75,700 -800 0.01% 955,334
2025-07-28 2025-07-24 12.760 76,500 -5,000 0.01% 976,140
2025-07-24 2025-07-22 12.660 81,500 -10,000 0.01% 1,031,790
2025-07-21 2025-07-17 12.580 91,500 +5,000 0.01% 1,151,070
2025-07-18 2025-07-16 12.200 86,500 +10,100 0.01% 1,055,300
2025-07-17 2025-07-15 12.585 76,400 +2,200 0.01% 961,523
2025-07-16 2025-07-14 12.688 74,200 +1,918 0.01% 941,452
2025-07-15 2025-07-11 12.647 72,282 +1,169 0.01% 914,149
2025-07-08 2025-07-04 12.175 71,113 +390 0.01% 865,784
2025-06-27 2025-06-25 12.236 70,723 +487 0.01% 865,392
2024-09-17 2024-09-13 10.644 70,236 +600 0.01% 747,579
2024-07-18 2024-07-16 12.538 69,636 +2,583 0.01% 873,077
2023-07-18 2023-07-13 16.729 67,053 +3,008 0.01% 1,121,724
2023-01-27 2023-01-20 15.941 64,045 -8,883 0.01% 1,020,934
2023-01-13 2023-01-11 15.558 72,928 +8,883 0.01% 1,134,622
2022-12-09 2022-12-07 15.108 64,045 -355 0.01% 967,580
2022-08-03 2022-08-01 12.676 64,400 -889 0.01% 816,344
2022-07-25 2022-07-21 13.532 65,289 -8,883 0.01% 883,473
2022-07-21 2022-07-19 14.559 74,172 +8,883 0.01% 1,079,864
2022-07-20 2022-07-18 14.653 65,289 +2,587 0.01% 956,660
2022-01-05 2022-01-03 17.958 62,702 -85 0.01% 1,126,024
2021-12-13 2021-12-09 16.716 62,787 -85 0.01% 1,049,534
2021-09-09 2021-09-07 19.084 62,872 -86 0.01% 1,199,828
2021-09-08 2021-09-06 19.412 62,958 -5,886 0.01% 1,222,134
2021-09-01 2021-08-30 18.076 68,844 -4,351 0.01% 1,244,394
2021-08-25 2021-08-23 17.794 73,195 -85 0.01% 1,302,449
2021-08-18 2021-08-16 18.263 73,280 -8,531 0.01% 1,338,321
2021-08-17 2021-08-13 18.169 81,811 -8,445 0.01% 1,486,452
2021-08-06 2021-08-04 19.506 90,256 +8,530 0.01% 1,760,503
2021-08-05 2021-08-03 19.318 81,726 +8,531 0.01% 1,578,792
2021-08-02 2021-07-29 19.576 73,195 -341 0.01% 1,432,865
2021-07-15 2021-07-13 18.891 73,536 +2,629 0.01% 1,389,204
2021-07-09 2021-07-07 19.621 70,907 -83 0.01% 1,391,258
2021-07-08 2021-07-06 19.208 70,990 +83 0.01% 1,363,545
2021-06-18 2021-06-16 20.083 70,907 +82 0.01% 1,424,014
2021-06-16 2021-06-11 21.104 70,825 +82 0.01% 1,494,691
2021-06-07 2021-06-03 21.809 70,743 -82 0.01% 1,542,840
2021-06-02 2021-05-31 21.323 70,825 +164 0.01% 1,510,189
2021-05-14 2021-05-12 20.642 70,661 +165 0.01% 1,458,588
2021-05-07 2021-05-05 22.222 70,496 +2,468 0.01% 1,566,591
2021-05-06 2021-05-04 22.514 68,028 +7,403 0.01% 1,531,594
2021-05-05 2021-05-03 22.976 60,625 -19,084 0.01% 1,392,928
2021-05-04 2021-04-30 21.493 79,709 +24,266 0.01% 1,713,187
2021-04-28 2021-04-26 20.350 55,443 -82 0.01% 1,128,281
2021-04-22 2021-04-20 20.593 55,525 -823 0.01% 1,143,450
2021-04-20 2021-04-16 19.499 56,348 -164 0.01% 1,098,748
2021-03-19 2021-03-17 18.600 56,512 -823 0.01% 1,051,108
2021-03-08 2021-03-04 17.579 57,335 -164 0.01% 1,007,867
2020-11-09 2020-11-05 15.269 57,499 -16,452 0.01% 877,940
2020-11-05 2020-11-03 15.074 73,951 -82 0.01% 1,114,759
2020-10-22 2020-10-20 14.612 74,033 +8,308 0.01% 1,081,795
2020-10-15 2020-10-12 15.220 65,725 -82 0.01% 1,000,345
2020-10-12 2020-10-08 15.074 65,807 +8,308 0.01% 991,994
2020-09-25 2020-09-23 16.484 57,499 -82 0.01% 947,840
2020-09-09 2020-09-07 16.387 57,581 +82 0.01% 943,592
2020-09-03 2020-09-01 17.044 57,499 -247 0.01% 979,994
2020-08-25 2020-08-21 17.092 57,746 +165 0.01% 987,012
2020-08-24 2020-08-20 17.165 57,581 +82 0.01% 988,391
2020-08-19 2020-08-17 17.846 57,499 +82 0.01% 1,026,128
2020-08-17 2020-08-13 17.579 57,417 +82 0.01% 1,009,308
2020-08-13 2020-08-11 18.284 57,335 +823 0.01% 1,048,293
2020-08-10 2020-08-06 18.989 56,512 -41,130 0.01% 1,073,092
2020-08-07 2020-08-05 19.402 97,642 +37,017 0.01% 1,894,457
2020-08-06 2020-08-04 19.159 60,625 -247 0.01% 1,161,510
2020-08-05 2020-08-03 19.791 60,872 -5,347 0.01% 1,204,723
2020-07-16 2020-07-14 18.120 66,219 +2,244 0.01% 1,199,868
2020-07-09 2020-07-07 17.868 63,975 -79 0.01% 1,143,108
2020-07-07 2020-07-03 17.113 64,054 -4,133 0.01% 1,096,159
2020-06-29 2020-06-24 16.132 68,187 +3,974 0.01% 1,099,963
2020-06-18 2020-06-16 16.761 64,213 -79 0.01% 1,076,256
2020-06-01 2020-05-28 15.326 64,292 -954 0.01% 985,355
2020-05-28 2020-05-26 15.905 65,246 +79 0.01% 1,037,742
2020-05-12 2020-05-08 16.987 65,167 +159 0.01% 1,107,006
2020-05-04 2020-04-28 17.340 65,008 +2,782 0.01% 1,127,209
2020-04-01 2020-03-30 16.534 62,226 -2,623 0.01% 1,028,859
2020-03-31 2020-03-27 15.930 64,849 +239 0.01% 1,033,060
2020-03-03 2020-02-28 17.944 64,610 +794 0.01% 1,159,332
2020-02-27 2020-02-25 18.573 63,816 +3,974 0.01% 1,185,235
2020-02-26 2020-02-24 18.875 59,842 +2,384 0.01% 1,129,499
2020-02-21 2020-02-19 19.479 57,458 +2,464 0.01% 1,119,206
2020-02-20 2020-02-18 20.083 54,994 -25,511 0.01% 1,104,426
2020-02-19 2020-02-17 20.234 80,505 -4,768 0.01% 1,628,911
2020-02-13 2020-02-11 19.428 85,273 +80 0.01% 1,656,713
2020-02-12 2020-02-10 20.108 85,193 -14,305 0.01% 1,713,046
2020-02-07 2020-02-05 19.554 99,498 -80 0.01% 1,945,601
2020-02-04 2020-01-31 18.271 99,578 -159 0.01% 1,819,359
2020-01-31 2020-01-29 17.969 99,737 +80 0.01% 1,792,144
2020-01-29 2020-01-22 19.454 99,657 +79 0.01% 1,938,678
2020-01-21 2020-01-17 19.881 99,578 +80 0.01% 1,979,744
2020-01-20 2020-01-16 20.309 99,498 -3,338 0.01% 2,020,721
2020-01-17 2020-01-15 19.504 102,836 -795 0.01% 2,005,697
2019-12-27 2019-12-20 18.925 103,631 -79 0.01% 1,961,219
2019-12-18 2019-12-16 18.774 103,710 -80 0.01% 1,947,054
2019-12-04 2019-12-02 17.642 103,790 -79 0.01% 1,831,015
2019-11-05 2019-11-01 18.220 103,869 -1,590 0.01% 1,892,531
2019-10-31 2019-10-29 17.994 105,459 +1,590 0.01% 1,897,615
2019-10-25 2019-10-23 17.692 103,869 +79 0.01% 1,837,637
2019-09-26 2019-09-24 18.220 103,790 +80 0.01% 1,891,091
2019-08-27 2019-08-23 18.975 103,710 -80 0.01% 1,967,934
2019-08-23 2019-08-21 18.120 103,790 -159 0.01% 1,880,643
2019-08-20 2019-08-16 17.239 103,949 -79 0.01% 1,791,964
2019-08-19 2019-08-15 16.685 104,028 +79 0.01% 1,735,730
2019-08-13 2019-08-09 17.465 103,949 -79 0.01% 1,815,508
2019-08-08 2019-08-06 16.811 104,028 +79 0.01% 1,748,820
2019-08-06 2019-08-02 17.566 103,949 +159 0.01% 1,825,972
2019-07-16 2019-07-12 18.749 103,790 -79 0.01% 1,945,944
2019-07-15 2019-07-11 20.084 103,869 +7,947 0.01% 2,086,135
2019-07-12 2019-07-10 19.799 95,922 +2,815 0.01% 1,899,146
2019-07-11 2019-07-09 19.280 93,107 +77 0.01% 1,795,092
2019-07-05 2019-07-03 19.695 93,030 +77 0.01% 1,832,232
2019-06-24 2019-06-20 19.903 92,953 +848 0.01% 1,850,011
2019-06-21 2019-06-19 19.825 92,105 +15,415 0.01% 1,825,964
2019-05-31 2019-05-29 20.344 76,690 -77 0.01% 1,560,164
2019-05-24 2019-05-22 19.747 76,767 +77 0.01% 1,515,915
2019-05-21 2019-05-17 20.188 76,690 -4,624 0.01% 1,548,224
2019-05-20 2019-05-16 20.344 81,314 -4,625 0.01% 1,654,234
2019-05-15 2019-05-10 20.318 85,939 -77 0.01% 1,746,094
2019-05-14 2019-05-09 20.110 86,016 +154 0.01% 1,729,803
2019-05-02 2019-04-29 21.070 85,862 +9,249 0.01% 1,809,142
2019-04-29 2019-04-25 21.070 76,613 +154 0.01% 1,614,262
2019-04-26 2019-04-24 21.382 76,459 +78 0.01% 1,634,826
2019-04-25 2019-04-23 21.537 76,381 +770 0.01% 1,645,050
2019-04-18 2019-04-16 22.835 75,611 +6,166 0.01% 1,726,566
2019-03-28 2019-03-26 22.134 69,445 +77 0.01% 1,537,112
2019-03-14 2019-03-12 23.458 69,368 -77 0.01% 1,627,208
2019-03-05 2019-03-01 22.757 69,445 +77 0.01% 1,580,360
2019-03-01 2019-02-27 23.146 69,368 -77 0.01% 1,605,608
2019-02-22 2019-02-20 22.705 69,445 +23,123 0.01% 1,576,756
2019-02-15 2019-02-13 23.510 46,322 -77 0.01% 1,089,008
2019-02-14 2019-02-12 23.094 46,399 -154 0.01% 1,071,554
2019-01-23 2019-01-21 22.056 46,553 -77 0.01% 1,026,791
2019-01-02 2018-12-27 20.733 46,630 +77 0.01% 966,780
2018-12-28 2018-12-24 20.863 46,553 -23,123 0.01% 971,224
2018-12-27 2018-12-20 21.434 69,676 +77 0.01% 1,493,409
2018-12-20 2018-12-18 22.134 69,599 +154 0.01% 1,540,521
2018-12-13 2018-12-11 22.627 69,445 +77 0.01% 1,571,350
2018-12-11 2018-12-07 23.172 69,368 +232 0.01% 1,607,408
2018-11-29 2018-11-27 24.755 69,136 -77 0.01% 1,711,466
2018-11-22 2018-11-20 24.314 69,213 +77 0.01% 1,682,840
2018-11-19 2018-11-15 25.222 69,136 -155 0.01% 1,743,758
2018-11-09 2018-11-07 23.951 69,291 -154 0.01% 1,659,564
2018-11-07 2018-11-05 23.224 69,445 -15,415 0.01% 1,612,797
2018-11-06 2018-11-02 23.354 84,860 -7,861 0.01% 1,981,806
2018-10-24 2018-10-22 22.601 92,721 +15,415 0.01% 2,095,617
2018-10-15 2018-10-11 22.472 77,306 +4,008 0.01% 1,737,187
2018-10-10 2018-10-08 23.977 73,298 +154 0.01% 1,757,437
2018-10-03 2018-09-28 25.378 73,144 -154 0.01% 1,856,236
2018-09-20 2018-09-18 24.366 73,298 +154 0.01% 1,785,966
2018-09-17 2018-09-13 25.248 73,144 -154 0.01% 1,846,746
2018-09-14 2018-09-12 25.144 73,298 -16,649 0.01% 1,843,026
2018-09-13 2018-09-11 26.403 89,947 -9,249 0.01% 2,374,853
2018-09-11 2018-09-07 26.338 99,196 -77 0.01% 2,612,617
2018-09-10 2018-09-06 25.741 99,273 +77 0.01% 2,555,397
2018-09-05 2018-09-03 26.662 99,196 -77 0.01% 2,644,792
2018-09-04 2018-08-31 26.727 99,273 +77 0.01% 2,653,285
2018-08-31 2018-08-29 27.441 99,196 -154 0.01% 2,722,013
2018-08-30 2018-08-28 26.597 99,350 -6,937 0.01% 2,642,453
2018-08-28 2018-08-24 25.456 106,287 -77 0.02% 2,705,607
2018-08-21 2018-08-17 24.937 106,364 +77 0.02% 2,652,367
2018-08-16 2018-08-14 26.078 106,287 +6,860 0.02% 2,771,799
2018-08-14 2018-08-10 26.792 99,427 -15,415 0.01% 2,663,851
2018-08-13 2018-08-09 26.597 114,842 -6,937 0.02% 3,054,501
2018-08-07 2018-08-03 25.845 121,779 +7,014 0.02% 3,147,367
2018-08-01 2018-07-30 26.987 114,765 +77 0.02% 3,097,123
2018-07-31 2018-07-27 27.376 114,688 +77 0.02% 3,139,685
2018-07-30 2018-07-26 27.960 114,611 -77 0.02% 3,204,492
2018-07-25 2018-07-23 26.857 114,688 +77 0.02% 3,080,165
2018-07-17 2018-07-13 27.830 114,611 -77 0.02% 3,189,622
2018-07-16 2018-07-12 27.635 114,688 -77 0.02% 3,169,445
2018-07-12 2018-07-10 28.184 114,765 +1,743 0.02% 3,234,501
2018-07-11 2018-07-09 27.852 113,022 -75 0.02% 3,147,902
2018-07-09 2018-07-05 26.725 113,097 +75 0.02% 3,022,491
2018-06-29 2018-06-27 27.388 113,022 +754 0.02% 3,095,437
2018-06-25 2018-06-21 28.781 112,268 -1,357 0.02% 3,231,131
2018-06-21 2018-06-19 29.178 113,625 +3,921 0.02% 3,315,396
2018-06-20 2018-06-15 30.704 109,704 -830 0.02% 3,368,312
2018-06-19 2018-06-14 29.643 110,534 +830 0.02% 3,276,516
2018-06-14 2018-06-12 30.306 109,704 +1,357 0.02% 3,324,662
2018-06-11 2018-06-07 30.372 108,347 +151 0.02% 3,290,722
2018-06-07 2018-06-05 31.168 108,196 +75 0.02% 3,372,236
2018-06-04 2018-05-31 32.163 108,121 -75 0.02% 3,477,448
2018-06-01 2018-05-30 30.571 108,196 +75 0.02% 3,307,661
2018-05-30 2018-05-28 32.163 108,121 -2,488 0.02% 3,477,448
2018-05-18 2018-05-16 30.173 110,609 -226 0.02% 3,337,419
2018-05-17 2018-05-15 30.571 110,835 -754 0.02% 3,388,338
2018-05-11 2018-05-09 29.178 111,589 -76 0.02% 3,255,989
2018-05-09 2018-05-07 28.913 111,665 -754 0.02% 3,228,586
2018-05-08 2018-05-04 28.383 112,419 -75 0.02% 3,190,747
2018-05-03 2018-04-30 28.582 112,494 -7,615 0.02% 3,215,256
2018-04-30 2018-04-26 26.857 120,109 +75 0.02% 3,225,815
2018-04-27 2018-04-25 27.189 120,034 +4,524 0.02% 3,263,601
2018-04-26 2018-04-24 27.189 115,510 +7,540 0.02% 3,140,598
2018-04-19 2018-04-17 27.587 107,970 +75 0.02% 2,978,553
2018-04-17 2018-04-13 28.383 107,895 +76 0.02% 3,062,344
2018-04-13 2018-04-11 29.444 107,819 +226 0.02% 3,174,586
2018-04-04 2018-03-29 27.852 107,593 +754 0.02% 2,996,692
2018-04-03 2018-03-28 28.449 106,839 -905 0.02% 3,039,457
2018-03-29 2018-03-27 28.051 107,744 -980 0.02% 3,022,333
2018-03-28 2018-03-26 27.521 108,724 -4,600 0.02% 2,992,143
2018-03-27 2018-03-23 26.075 113,324 +5,354 0.02% 2,954,910
2018-03-26 2018-03-22 26.990 107,970 -754 0.02% 2,914,113
2018-03-22 2018-03-20 28.184 108,724 -76 0.02% 3,064,243
2018-03-20 2018-03-16 27.322 108,800 -75 0.02% 2,972,590
2018-03-19 2018-03-15 26.658 108,875 +1,508 0.02% 2,902,439
2018-03-16 2018-03-14 26.857 107,367 +754 0.02% 2,883,598
2018-03-14 2018-03-12 26.791 106,613 -3,770 0.02% 2,856,277
2018-03-12 2018-03-08 26.367 110,383 -1,508 0.02% 2,910,432
2018-02-26 2018-02-22 25.544 111,891 +6,786 0.02% 2,858,185
2018-02-12 2018-02-08 25.757 105,105 +75 0.02% 2,707,145
2018-02-09 2018-02-07 25.571 105,030 +1,508 0.02% 2,685,711
2018-02-08 2018-02-06 25.889 103,522 +754 0.01% 2,680,102
2018-02-06 2018-02-02 27.388 102,768 +7,917 0.01% 2,814,601
2018-01-31 2018-01-29 27.056 94,851 +15,080 0.01% 2,566,321
2018-01-30 2018-01-26 27.322 79,771 +75 0.01% 2,179,471
2018-01-24 2018-01-22 27.852 79,696 -452 0.01% 2,219,702
2018-01-23 2018-01-19 27.587 80,148 +678 0.01% 2,211,031
2018-01-12 2018-01-10 27.918 79,470 -2,262 0.01% 2,218,677
2018-01-10 2018-01-08 27.786 81,732 +76 0.01% 2,270,989
2018-01-09 2018-01-05 28.051 81,656 +75 0.01% 2,290,537
2018-01-08 2018-01-04 28.515 81,581 -3,770 0.01% 2,326,303
2018-01-05 2018-01-03 28.051 85,351 +12,441 0.01% 2,394,186
2018-01-02 2017-12-28 27.653 72,910 -302 0.01% 2,016,193
2017-12-28 2017-12-22 27.918 73,212 +15,080 0.01% 2,043,964
2017-12-22 2017-12-20 26.857 58,132 +2,564 0.01% 1,561,274
2017-12-15 2017-12-13 26.022 55,568 +753 0.01% 1,445,981
2017-12-13 2017-12-11 26.393 54,815 -3,769 0.01% 1,446,743
2017-12-08 2017-12-06 25.757 58,584 +3,769 0.01% 1,508,923
2017-12-07 2017-12-05 26.261 54,815 -9,801 0.01% 1,439,473
2017-11-27 2017-11-23 26.022 64,616 -1,508 0.01% 1,681,427
2017-11-24 2017-11-22 26.393 66,124 -7,540 0.01% 1,745,223
2017-11-22 2017-11-20 25.836 73,664 -2,262 0.01% 1,903,194
2017-11-20 2017-11-16 25.650 75,926 +1,508 0.01% 1,947,538
2017-11-16 2017-11-14 25.491 74,418 +7,540 0.01% 1,897,013
2017-11-15 2017-11-13 25.491 66,878 -7,540 0.01% 1,704,808
2017-11-14 2017-11-10 25.836 74,418 +17,342 0.01% 1,922,675
2017-11-10 2017-11-08 25.810 57,076 -1,508 0.01% 1,473,110
2017-11-08 2017-11-06 26.208 58,584 +7,539 0.01% 1,535,341
2017-11-03 2017-11-01 26.367 51,045 +7,540 0.01% 1,345,887
2017-11-02 2017-10-31 26.725 43,505 -151 0.01% 1,162,661
2017-11-01 2017-10-30 27.255 43,656 -754 0.01% 1,189,857
2017-10-26 2017-10-24 27.388 44,410 -1,960 0.01% 1,216,297
2017-10-25 2017-10-23 27.653 46,370 -151 0.01% 1,282,277
2017-10-23 2017-10-19 26.393 46,521 +1,282 0.01% 1,227,838
2017-10-20 2017-10-18 27.056 45,239 +226 0.01% 1,224,002
2017-10-18 2017-10-16 27.322 45,013 +3,770 0.01% 1,229,827
2017-10-12 2017-10-10 27.056 41,243 -3,770 0.01% 1,115,885
2017-09-25 2017-09-21 26.261 45,013 +3,770 0.01% 1,182,067
2017-09-15 2017-09-13 25.863 41,243 -905 0.01% 1,066,654
2017-08-31 2017-08-29 25.544 42,148 +2,262 0.01% 1,076,644
2017-08-29 2017-08-25 26.367 39,886 +76 0.01% 1,051,661
2017-08-25 2017-08-22 26.592 39,810 +1,508 0.01% 1,058,633
2017-08-24 2017-08-21 26.075 38,302 +754 0.01% 998,720
2017-08-09 2017-08-07 27.587 37,548 -377 0.01% 1,035,831
2017-08-08 2017-08-04 27.587 37,925 +377 0.01% 1,046,231
2017-07-12 2017-07-10 30.395 37,548 -9,680 0.01% 1,141,270
2017-07-10 2017-07-06 31.003 47,228 +2,961 0.01% 1,464,204
2017-06-28 2017-06-26 31.341 44,267 +7,402 0.01% 1,387,354
2017-06-12 2017-06-08 31.611 36,865 -1,406 0.01% 1,165,331
2017-06-08 2017-06-06 30.260 38,271 -20,727 0.01% 1,158,076
2017-05-31 2017-05-26 30.057 58,998 -11,844 0.01% 1,773,318
2017-05-24 2017-05-22 30.800 70,842 -444 0.01% 2,181,950
2017-05-23 2017-05-19 30.463 71,286 -1,481 0.01% 2,171,551
2017-05-15 2017-05-11 28.909 72,767 +20,357 0.01% 2,103,621
2017-05-12 2017-05-10 28.774 52,410 +11,622 0.01% 1,508,040
2017-05-10 2017-05-08 28.234 40,788 +222 0.01% 1,151,590
2017-04-05 2017-03-31 27.491 40,566 -2,961 0.01% 1,115,182
2017-03-31 2017-03-29 28.031 43,527 +2,961 0.01% 1,220,102
2017-03-28 2017-03-24 28.369 40,566 -740 0.01% 1,150,802
2017-03-24 2017-03-22 29.179 41,306 -7,403 0.01% 1,205,275
2017-03-22 2017-03-20 28.098 48,709 -740 0.01% 1,368,648
2017-03-20 2017-03-16 27.423 49,449 -2,961 0.01% 1,356,041
2017-03-14 2017-03-10 26.883 52,410 +7,403 0.01% 1,408,920
2017-03-13 2017-03-09 27.085 45,007 +2,961 0.01% 1,219,028
2017-03-09 2017-03-07 27.626 42,046 -9,624 0.01% 1,161,548
2017-03-06 2017-03-02 26.991 51,670 +9,624 0.01% 1,394,611
2017-02-27 2017-02-23 27.828 42,046 -5,182 0.01% 1,170,068
2017-02-23 2017-02-21 26.612 47,228 +1,480 0.01% 1,256,854
2017-02-21 2017-02-17 27.288 45,748 -2,220 0.01% 1,248,368
2017-02-17 2017-02-15 26.910 47,968 +4,441 0.01% 1,290,804
2017-02-16 2017-02-14 27.963 43,527 +1,481 0.01% 1,217,162
2017-02-06 2017-02-02 26.748 42,046 +1,480 0.01% 1,124,628
2017-01-19 2017-01-17 27.085 40,566 -2,221 0.01% 1,098,742
2017-01-16 2017-01-12 26.423 42,787 -3,701 0.01% 1,130,576
2017-01-13 2017-01-11 26.126 46,488 -296 0.01% 1,214,553
2017-01-11 2017-01-09 25.451 46,784 +296 0.01% 1,190,687
2016-12-09 2016-12-07 25.072 46,488 +370 0.01% 1,165,569
2016-12-01 2016-11-29 26.504 46,118 +3,701 0.01% 1,222,331
2016-10-05 2016-10-03 28.301 42,417 +2,221 0.01% 1,200,448
2016-09-19 2016-09-14 26.694 40,196 -740 0.01% 1,072,973
2016-09-08 2016-09-06 29.720 40,936 -222 0.01% 1,216,599
2016-09-02 2016-08-31 28.774 41,158 -1,629 0.01% 1,184,276
2016-08-19 2016-08-17 27.220 42,787 -740 0.01% 1,164,679
2016-08-16 2016-08-12 26.612 43,527 -740 0.01% 1,158,362
2016-07-15 2016-07-13 25.820 44,267 +1,884 0.01% 1,142,992
2016-07-14 2016-07-12 25.736 42,383 -9,922 0.01% 1,090,758
2016-07-06 2016-07-04 24.692 52,305 -28,633 0.01% 1,291,496
2016-06-20 2016-06-16 23.563 80,938 +2,835 0.01% 1,907,133
2016-06-17 2016-06-15 24.212 78,103 +283 0.01% 1,891,024
2016-06-07 2016-06-03 24.438 77,820 -2,410 0.01% 1,901,740
2016-06-01 2016-05-30 23.704 80,230 -2,835 0.01% 1,901,770
2016-05-23 2016-05-19 23.224 83,065 -1,417 0.02% 1,929,123
2016-05-16 2016-05-12 23.619 84,482 -14,175 0.02% 1,995,408
2016-05-13 2016-05-11 23.704 98,657 -21,262 0.02% 2,338,563
2016-05-12 2016-05-10 22.914 119,919 -14,175 0.02% 2,747,806
2016-05-10 2016-05-06 22.716 134,094 -21,262 0.02% 3,046,121
2016-05-06 2016-05-04 23.478 155,356 -14,175 0.03% 3,647,483
2016-04-18 2016-04-14 22.801 169,531 -14,175 0.03% 3,865,471
2016-04-15 2016-04-13 23.140 183,706 -283 0.03% 4,250,883
2016-04-14 2016-04-12 22.293 183,989 +283 0.03% 4,101,672
2016-04-12 2016-04-08 21.813 183,706 -28,350 0.03% 4,007,235
2016-03-24 2016-03-22 21.531 212,056 -7,087 0.04% 4,565,802
2016-03-23 2016-03-21 21.729 219,143 -7,513 0.04% 4,761,681
2016-03-22 2016-03-18 21.051 226,656 -24,876 0.04% 4,771,424
2016-03-17 2016-03-15 20.572 251,532 +3,543 0.05% 5,174,433
2016-03-16 2016-03-14 21.080 247,989 -1,630 0.05% 5,227,511
2016-03-15 2016-03-11 20.967 249,619 -1,417 0.05% 5,233,695
2016-03-14 2016-03-10 20.402 251,036 -1,134 0.05% 5,121,725
2016-03-11 2016-03-09 20.515 252,170 +7,087 0.05% 5,173,325
2016-03-10 2016-03-08 21.051 245,083 +3,544 0.05% 5,159,338
2016-03-08 2016-03-04 21.390 241,539 -71 0.04% 5,166,524
2016-03-07 2016-03-03 20.797 241,610 -4,961 0.04% 5,024,865
2016-03-03 2016-03-01 20.177 246,571 -7,088 0.05% 4,974,965
2016-02-26 2016-02-24 20.064 253,659 +7,088 0.05% 5,089,344
2016-02-22 2016-02-18 20.713 246,571 -3,544 0.05% 5,107,167
2016-02-19 2016-02-17 19.753 250,115 +4,961 0.05% 4,940,601
2016-02-18 2016-02-16 19.979 245,154 -71 0.05% 4,897,948
2016-02-12 2016-02-05 19.612 245,225 +71 0.05% 4,809,407
2016-02-03 2016-02-01 20.261 245,154 +3,544 0.05% 4,967,129
2016-02-01 2016-01-28 19.669 241,610 +7,087 0.04% 4,752,145
2016-01-18 2016-01-14 20.515 234,523 +71 0.04% 4,811,293
2016-01-15 2016-01-13 21.108 234,452 -71 0.04% 4,948,773
2016-01-14 2016-01-12 21.164 234,523 -71 0.04% 4,963,507
2016-01-13 2016-01-11 20.995 234,594 +142 0.04% 4,925,290
2015-12-29 2015-12-24 23.365 234,452 -71 0.04% 5,478,053
2015-12-11 2015-12-09 23.111 234,523 +71 0.04% 5,420,150
2015-11-27 2015-11-25 24.268 234,452 +284 0.04% 5,689,765
2015-11-26 2015-11-24 25.030 234,168 -1,418 0.04% 5,861,289
2015-11-16 2015-11-12 25.623 235,586 +2,835 0.04% 6,036,390
2015-11-12 2015-11-10 25.990 232,751 +1,559 0.04% 6,049,133
2015-11-06 2015-11-04 26.046 231,192 -4,465 0.04% 6,021,663
2015-10-28 2015-10-26 25.623 235,657 +1,630 0.04% 6,038,209
2015-10-14 2015-10-12 25.510 234,027 +1,418 0.04% 5,970,028
2015-10-12 2015-10-08 24.325 232,609 -213 0.04% 5,658,167
2015-10-09 2015-10-07 24.889 232,822 -1,488 0.04% 5,794,748
2015-10-08 2015-10-06 23.450 234,310 -3,260 0.04% 5,494,571
2015-10-07 2015-10-05 23.083 237,570 +3,827 0.04% 5,483,866
2015-10-06 2015-10-02 23.394 233,743 +283 0.04% 5,468,083
2015-09-24 2015-09-22 23.930 233,460 -212 0.04% 5,586,635
2015-09-22 2015-09-18 24.155 233,672 -2,126 0.04% 5,644,460
2015-09-18 2015-09-16 22.688 235,798 -3,544 0.04% 5,349,807
2015-09-16 2015-09-14 22.180 239,342 +2,055 0.04% 5,308,642
2015-09-15 2015-09-11 22.603 237,287 +6,450 0.04% 5,363,502
2015-09-14 2015-09-10 22.547 230,837 +2,126 0.04% 5,204,682
2015-09-10 2015-09-08 22.547 228,711 +12,049 0.04% 5,156,747
2015-09-09 2015-09-07 21.475 216,662 +2,126 0.04% 4,652,746
2015-09-02 2015-08-31 22.801 214,536 +71 0.04% 4,891,629
2015-09-01 2015-08-28 23.958 214,465 +14,387 0.04% 5,138,142
2015-08-27 2015-08-25 22.180 200,078 +1,418 0.04% 4,437,760
2015-08-24 2015-08-20 24.607 198,660 +141 0.04% 4,888,424
2015-08-21 2015-08-19 25.566 198,519 +2,835 0.04% 5,075,423
2015-08-20 2015-08-18 25.905 195,684 -2,126 0.04% 5,069,206
2015-08-19 2015-08-17 26.441 197,810 -2,835 0.04% 5,230,339
2015-08-14 2015-08-12 25.651 200,645 +2,835 0.04% 5,146,763
2015-08-13 2015-08-11 26.582 197,810 -921 0.04% 5,258,249
2015-08-11 2015-08-07 25.820 198,731 +212 0.04% 5,131,315
2015-08-10 2015-08-06 25.538 198,519 -7,087 0.04% 5,069,821
2015-07-31 2015-07-29 25.820 205,606 +7,087 0.04% 5,308,830
2015-07-29 2015-07-27 25.369 198,519 +3,544 0.04% 5,036,209
2015-07-28 2015-07-24 27.260 194,975 +3,544 0.04% 5,314,936
2015-07-27 2015-07-23 28.106 191,431 +142 0.04% 5,380,388
2015-07-23 2015-07-21 29.207 191,289 -2,835 0.04% 5,586,918
2015-07-22 2015-07-20 27.429 194,124 +2,835 0.04% 5,324,606
2015-07-21 2015-07-17 27.880 191,289 -2,835 0.04% 5,333,213
2015-07-17 2015-07-15 26.639 194,124 +2,835 0.04% 5,171,222
2015-07-15 2015-07-13 27.711 191,289 -709 0.04% 5,300,825
2015-07-14 2015-07-10 27.118 191,998 -1,418 0.04% 5,206,694
2015-07-13 2015-07-09 25.454 193,416 -4,961 0.04% 4,923,125
2015-07-10 2015-07-08 20.797 198,377 +37,563 0.04% 4,125,730
2015-07-03 2015-06-30 30.477 160,814 -2,480 0.03% 4,901,055
2015-06-30 2015-06-26 29.207 163,294 -64,070 0.03% 4,769,277
2015-06-29 2015-06-25 31.041 227,364 +1,346 0.04% 7,057,589
2015-06-24 2015-06-22 31.464 226,018 +71 0.04% 7,111,478
2015-06-23 2015-06-19 31.817 225,947 -1,276 0.04% 7,188,944
2015-06-22 2015-06-18 32.029 227,223 +21,263 0.04% 7,277,632
2015-06-19 2015-06-17 32.240 205,960 +1,275 0.04% 6,640,198
2015-06-17 2015-06-15 34.277 204,685 +6,104 0.04% 7,015,942
2015-06-16 2015-06-12 35.424 198,581 -4,881 0.04% 7,034,556
2015-06-15 2015-06-11 34.133 203,462 +2,789 0.04% 6,944,841
2015-06-09 2015-06-05 35.352 200,673 +907 0.04% 7,094,273
2015-06-08 2015-06-04 35.281 199,766 +2,301 0.04% 7,047,884
2015-06-05 2015-06-03 35.926 197,465 +6,972 0.04% 7,094,142
2015-06-04 2015-06-02 37.145 190,493 +2,092 0.04% 7,075,886
2015-05-29 2015-05-27 37.934 188,401 +837 0.04% 7,146,788
2015-05-28 2015-05-26 38.508 187,564 +17,431 0.04% 7,222,638
2015-05-26 2015-05-21 37.360 170,133 +3,487 0.03% 6,356,211
2015-05-20 2015-05-18 38.436 166,646 +13,945 0.03% 6,405,186
2015-05-19 2015-05-15 38.579 152,701 -209 0.03% 5,891,097
2015-05-18 2015-05-14 37.934 152,910 -6,764 0.03% 5,800,476
2015-05-15 2015-05-13 35.424 159,674 +8,507 0.03% 5,656,310
2015-05-12 2015-05-08 35.066 151,167 +558 0.03% 5,300,757
2015-05-08 2015-05-06 33.918 150,609 +14,782 0.03% 5,108,391
2015-05-07 2015-05-05 34.635 135,827 +558 0.03% 4,704,411
2015-05-04 2015-04-29 34.994 135,269 +3,486 0.03% 4,733,585
2015-04-30 2015-04-28 34.277 131,783 +6,973 0.02% 4,517,096
2015-04-27 2015-04-23 35.137 124,810 +5,926 0.02% 4,385,484
2015-04-23 2015-04-21 34.779 118,884 -1,743 0.02% 4,134,635
2015-04-22 2015-04-20 33.990 120,627 +3,486 0.02% 4,100,104
2015-04-20 2015-04-16 34.205 117,141 +38,350 0.02% 4,006,816
2015-04-17 2015-04-15 33.847 78,791 +48,809 0.01% 2,666,801
2015-04-15 2015-04-13 36.643 29,982 -6,276 0.01% 1,098,635
2015-04-14 2015-04-10 35.209 36,258 -3,626 0.01% 1,276,607
2015-04-13 2015-04-09 32.556 39,884 +1,395 0.01% 1,298,454
2015-04-01 2015-03-30 28.397 38,489 -1,046 0.01% 1,092,959
2015-03-23 2015-03-19 27.909 39,535 -70 0.01% 1,103,384
2015-03-20 2015-03-18 27.766 39,605 -6,972 0.01% 1,099,657
2015-03-19 2015-03-17 27.278 46,577 -2,441 0.01% 1,270,527
2015-03-18 2015-03-16 27.049 49,018 -3,486 0.01% 1,325,865
2015-03-17 2015-03-13 25.987 52,504 +3,486 0.01% 1,364,434
2015-03-16 2015-03-12 27.594 49,018 +6,973 0.01% 1,352,579
2015-03-12 2015-03-10 27.794 42,045 -2,022 0.01% 1,168,612
2015-03-10 2015-03-06 25.012 44,067 -4,184 0.01% 1,102,204
2015-03-06 2015-03-04 24.582 48,251 -4,532 0.01% 1,186,094
2015-02-25 2015-02-23 23.549 52,783 -349 0.01% 1,242,995
2015-02-17 2015-02-13 23.377 53,132 -6,972 0.01% 1,242,069
2015-02-09 2015-02-05 22.975 60,104 +697 0.01% 1,380,918
2015-02-02 2015-01-29 24.094 59,407 +697 0.01% 1,431,360
2015-01-29 2015-01-27 24.352 58,710 +10,459 0.01% 1,429,723
2015-01-27 2015-01-23 24.840 48,251 -697 0.01% 1,198,550
2015-01-26 2015-01-22 24.295 48,948 +1,395 0.01% 1,189,188
2015-01-22 2015-01-20 24.266 47,553 +3,486 0.01% 1,153,932
2015-01-21 2015-01-19 24.438 44,067 +697 0.01% 1,076,924
2015-01-15 2015-01-13 26.504 43,370 -2,092 0.01% 1,149,459
2015-01-05 2014-12-31 25.098 45,462 -69 0.01% 1,141,008
2015-01-02 2014-12-29 24.553 45,531 -698 0.01% 1,117,926
2014-12-29 2014-12-22 24.496 46,229 -69 0.01% 1,132,412
2014-12-19 2014-12-17 23.635 46,298 +697 0.01% 1,094,262
2014-12-09 2014-12-05 26.504 45,601 -697 0.01% 1,208,588
2014-12-08 2014-12-04 26.159 46,298 +1,394 0.01% 1,211,125
2014-12-05 2014-12-03 25.786 44,904 +2,092 0.01% 1,157,915
2014-12-04 2014-12-02 26.417 42,812 -697 0.01% 1,130,986
2014-12-03 2014-12-01 26.159 43,509 +627 0.01% 1,138,167
2014-12-02 2014-11-28 26.504 42,882 +697 0.01% 1,136,525
2014-11-21 2014-11-19 27.249 42,185 -4,253 0.01% 1,149,512
2014-11-19 2014-11-17 27.049 46,438 -3,486 0.01% 1,256,080
2014-11-14 2014-11-12 25.614 49,924 +3,486 0.01% 1,278,771
2014-11-05 2014-11-03 27.020 46,438 +3,486 0.01% 1,254,748
2014-11-03 2014-10-30 27.737 42,952 -2,858 0.01% 1,191,357
2014-10-31 2014-10-29 26.417 45,810 -2,789 0.01% 1,210,186
2014-10-30 2014-10-28 25.815 48,599 -1,186 0.01% 1,254,590
2014-10-29 2014-10-27 25.471 49,785 +1,883 0.01% 1,268,071
2014-10-28 2014-10-24 25.959 47,902 +697 0.01% 1,243,467
2014-10-27 2014-10-23 25.786 47,205 +2,789 0.01% 1,217,250
2014-10-23 2014-10-21 26.245 44,416 -1,394 0.01% 1,165,716
2014-10-22 2014-10-20 25.930 45,810 +906 0.01% 1,187,848
2014-10-21 2014-10-17 26.360 44,904 +70 0.01% 1,183,675
2014-10-20 2014-10-16 26.618 44,834 +488 0.01% 1,193,404
2014-10-17 2014-10-15 26.561 44,346 -2,580 0.01% 1,177,870
2014-10-15 2014-10-13 26.102 46,926 +3,486 0.01% 1,224,861
2014-10-14 2014-10-10 26.532 43,440 +1,883 0.01% 1,152,560
2014-10-10 2014-10-08 27.221 41,557 -1,395 0.01% 1,131,208
2014-10-08 2014-10-06 26.934 42,952 -6,972 0.01% 1,156,861
2014-10-03 2014-09-29 26.389 49,924 +1,952 0.01% 1,317,435
2014-09-23 2014-09-19 27.880 47,972 -697 0.01% 1,337,476
2014-09-22 2014-09-18 26.762 48,669 -2,092 0.01% 1,302,465
2014-09-17 2014-09-15 25.557 50,761 +558 0.01% 1,297,298
2014-09-16 2014-09-12 26.159 50,203 -558 0.01% 1,313,278
2014-09-15 2014-09-11 25.786 50,761 -1,394 0.01% 1,308,947
2014-09-12 2014-09-10 25.012 52,155 +697 0.01% 1,304,501
2014-09-11 2014-09-08 24.983 51,458 -1,395 0.01% 1,285,592
2014-09-04 2014-09-02 24.467 52,853 -2,789 0.01% 1,293,155
2014-09-03 2014-09-01 22.975 55,642 +140 0.01% 1,278,402
2014-08-29 2014-08-27 22.689 55,502 -2,789 0.01% 1,259,265
2014-08-14 2014-08-12 22.201 58,291 -2,092 0.01% 1,294,120
2014-08-13 2014-08-11 21.886 60,383 +6,972 0.01% 1,321,512
2014-08-05 2014-08-01 20.824 53,411 -418 0.01% 1,112,242
2014-08-04 2014-07-31 20.681 53,829 +10,180 0.01% 1,113,227
2014-07-29 2014-07-25 21.771 43,649 -2,092 0.01% 950,272
2014-07-28 2014-07-24 21.570 45,741 +2,092 0.01% 986,633
2014-07-25 2014-07-23 21.799 43,649 +2,022 0.01% 951,524
2014-07-24 2014-07-22 21.886 41,627 -2,092 0.01% 911,028
2014-07-23 2014-07-21 21.599 43,719 +558 0.01% 944,272
2014-07-22 2014-07-18 21.742 43,161 +1,534 0.01% 938,410
2014-07-21 2014-07-17 21.513 41,627 +1,395 0.01% 895,506
2014-07-08 2014-07-04 23.320 40,232 -1,395 0.01% 938,197
2014-06-25 2014-06-23 22.603 41,627 +70 0.01% 940,878
2014-06-20 2014-06-18 22.459 41,557 -349 0.01% 933,336
2014-06-18 2014-06-16 22.402 41,906 -6,275 0.01% 938,770
2014-06-17 2014-06-13 21.857 48,181 +349 0.01% 1,053,084
2014-06-13 2014-06-11 21.685 47,832 +2,091 0.01% 1,037,224
2014-06-11 2014-06-09 21.627 45,741 -2,091 0.01% 989,257
2014-06-10 2014-06-06 20.968 47,832 +2,091 0.01% 1,002,924
2014-06-04 2014-05-30 20.910 45,741 -2,091 0.01% 956,456
2014-05-29 2014-05-27 20.796 47,832 +2,091 0.01% 994,692
2014-05-27 2014-05-23 20.738 45,741 +1,395 0.01% 948,584
2014-05-23 2014-05-21 21.591 44,346 -2,092 0.01% 957,489
2014-05-22 2014-05-20 20.447 46,438 +1,033 0.01% 949,528
2014-05-02 2014-04-29 20.682 45,405 +6,136 0.01% 939,062
2014-04-25 2014-04-23 24.202 39,269 -2,045 0.01% 950,398
2014-04-24 2014-04-22 23.733 41,314 -3,409 0.01% 980,499
2014-04-23 2014-04-17 23.234 44,723 -3,409 0.01% 1,039,101
2014-04-11 2014-04-09 24.202 48,132 -682 0.01% 1,164,902
2014-04-10 2014-04-08 24.408 48,814 +682 0.01% 1,191,432
2014-04-09 2014-04-07 23.410 48,132 +2,045 0.01% 1,126,778
2014-04-04 2014-04-02 25.258 46,087 +6,818 0.01% 1,164,081
2014-04-02 2014-03-31 25.874 39,269 -6,818 0.01% 1,016,061
2014-04-01 2014-03-28 24.877 46,087 +6,818 0.01% 1,146,505
2014-03-31 2014-03-27 24.936 39,269 +2,045 0.01% 979,198
2014-03-26 2014-03-24 26.226 37,224 +2,045 0.01% 976,252
2014-03-11 2014-03-07 28.632 35,179 -68 0.01% 1,007,244
2014-02-20 2014-02-18 27.547 35,247 +68 0.01% 970,933
2014-01-27 2014-01-23 28.837 35,179 -68 0.01% 1,014,469
2014-01-22 2014-01-20 28.016 35,247 -2,045 0.01% 987,477
2013-12-20 2013-12-18 27.664 37,292 -3,409 0.01% 1,031,642
2013-12-19 2013-12-17 27.312 40,701 +3,409 0.01% 1,111,620
2013-12-02 2013-11-28 26.989 37,292 -2,045 0.01% 1,006,480
2013-11-06 2013-11-04 23.439 39,337 -1,705 0.01% 922,040
2013-10-28 2013-10-24 23.469 41,042 -2,045 0.01% 963,208
2013-10-25 2013-10-23 23.175 43,087 -682 0.01% 998,562
2013-10-24 2013-10-22 23.205 43,769 +4,432 0.01% 1,015,651
2013-10-16 2013-10-11 22.706 39,337 -4,841 0.01% 893,190
2013-10-15 2013-10-10 21.943 44,178 +2,046 0.01% 969,414
2013-10-11 2013-10-09 22.559 42,132 +2,795 0.01% 950,473
2013-10-07 2013-10-03 23.322 39,337 -4,841 0.01% 917,424
2013-10-04 2013-10-02 22.325 44,178 -2,045 0.01% 986,262
2013-10-02 2013-09-27 22.471 46,223 +750 0.01% 1,038,696
2013-09-30 2013-09-26 22.765 45,473 +4,090 0.01% 1,035,182
2013-09-27 2013-09-25 22.559 41,383 -2,045 0.01% 933,576
2013-09-26 2013-09-24 22.266 43,428 +2,045 0.01% 966,970
2013-09-25 2013-09-23 21.973 41,383 +2,046 0.01% 909,296
2013-09-18 2013-09-16 21.533 39,337 -2,046 0.01% 847,030
2013-09-16 2013-09-12 21.503 41,383 +2,046 0.01% 889,872
2013-09-03 2013-08-30 21.591 39,337 -20,453 0.01% 849,338
2013-09-02 2013-08-29 21.503 59,790 -954 0.01% 1,285,684
2013-08-29 2013-08-27 21.767 60,744 +954 0.01% 1,322,236
2013-08-20 2013-08-16 22.559 59,790 -13,635 0.01% 1,348,828
2013-08-19 2013-08-15 22.325 73,425 -13,635 0.01% 1,639,193
2013-07-26 2013-07-24 23.616 87,060 +27,270 0.02% 2,055,967
2013-07-23 2013-07-19 22.999 59,790 +20,453 0.01% 1,375,138
2013-07-15 2013-07-11 21.943 39,337 -3,136 0.01% 863,186
2013-07-12 2013-07-10 21.709 42,473 -273 0.01% 922,032
2013-07-11 2013-07-09 21.709 42,746 +1,091 0.01% 927,959
2013-07-10 2013-07-08 21.797 41,655 -2,046 0.01% 907,941
2013-07-09 2013-07-05 21.709 43,701 +4,364 0.01% 948,691
2013-07-08 2013-07-04 21.943 39,337 -6,818 0.01% 863,186
2013-07-04 2013-07-02 21.533 46,155 +3,409 0.01% 993,840
2013-06-28 2013-06-26 21.005 42,746 +3,000 0.01% 897,863
2013-06-19 2013-06-17 21.866 39,746 +819 0.01% 869,095
2013-04-10 2013-04-08 25.910 38,927 -667 0.01% 1,008,597
2013-04-02 2013-03-27 25.311 39,594 -201 0.01% 1,002,160
2013-03-18 2013-03-14 25.730 39,795 -334 0.01% 1,023,935
2013-03-08 2013-03-06 26.389 40,129 +668 0.01% 1,058,973
2013-03-06 2013-03-04 25.341 39,461 -2,671 0.01% 999,975
2013-03-01 2013-02-27 24.802 42,132 -1,335 0.01% 1,044,945
2013-02-26 2013-02-22 25.011 43,467 -1,269 0.01% 1,087,169
2013-02-21 2013-02-19 23.663 44,736 -7,344 0.01% 1,058,608
2013-02-01 2013-01-30 22.885 52,080 +7,344 0.01% 1,191,832
2013-01-31 2013-01-29 23.184 44,736 +2,003 0.01% 1,037,168
2013-01-29 2013-01-25 24.083 42,733 -20,030 0.01% 1,029,130
2013-01-25 2013-01-23 24.712 62,763 +5,007 0.01% 1,550,988
2013-01-24 2013-01-22 24.712 57,756 -1,335 0.01% 1,427,256
2013-01-21 2013-01-17 23.873 59,091 +3,338 0.01% 1,410,686
2013-01-18 2013-01-16 24.203 55,753 -2,070 0.01% 1,349,368
2013-01-14 2013-01-10 24.023 57,823 +10,684 0.01% 1,389,075
2013-01-10 2013-01-08 22.945 47,139 +333 0.01% 1,081,583
2013-01-04 2013-01-02 22.705 46,806 +2,004 0.01% 1,062,727
2012-12-20 2012-12-18 22.016 44,802 +200 0.01% 986,360
2012-11-21 2012-11-19 22.435 44,602 -200 0.01% 1,000,661
2012-11-13 2012-11-09 22.046 44,802 +3,338 0.01% 987,702
2012-10-30 2012-10-26 21.537 41,464 -4,273 0.01% 892,999
2012-10-11 2012-10-09 23.154 45,737 +67 0.01% 1,059,005
2012-10-09 2012-10-05 22.765 45,670 -3,339 0.01% 1,039,670
2012-09-19 2012-09-17 20.608 49,009 -133 0.01% 1,009,985
2012-08-24 2012-08-22 18.901 49,142 -67 0.01% 928,823
2012-08-23 2012-08-21 18.901 49,209 +67 0.01% 930,089
2012-08-20 2012-08-16 18.901 49,142 -134 0.01% 928,823
2012-08-17 2012-08-15 18.002 49,276 +134 0.01% 887,076
2012-08-08 2012-08-06 17.193 49,142 -134 0.01% 844,920
2012-07-31 2012-07-27 16.295 49,276 +1,335 0.01% 802,944
2012-07-30 2012-07-26 16.355 47,941 -13,354 0.01% 784,062
2012-07-24 2012-07-20 15.576 61,295 +13,354 0.01% 954,727
2012-07-19 2012-07-17 14.692 47,941 -133 0.01% 704,364
2012-07-03 2012-06-28 14.228 48,074 -3,205 0.01% 683,998
2012-06-28 2012-06-26 14.243 51,279 -735 0.01% 730,367
2012-06-27 2012-06-25 14.213 52,014 +735 0.01% 739,277
2012-06-14 2012-06-12 13.762 51,279 +1,109 0.01% 705,692
2012-06-13 2012-06-11 13.777 50,170 -2,613 0.01% 691,198
2012-06-05 2012-06-01 14.374 52,783 -1,307 0.01% 758,710
2012-06-01 2012-05-30 13.777 54,090 +1,307 0.01% 745,205
2012-05-30 2012-05-28 13.685 52,783 -6,663 0.01% 722,350
2012-05-29 2012-05-25 14.175 59,446 +9,668 0.01% 842,655
2012-05-28 2012-05-24 13.930 49,778 +2,613 0.01% 693,418
2012-05-25 2012-05-23 13.946 47,165 +2,352 0.01% 657,740
2012-05-09 2012-05-07 19.135 44,813 -1,960 0.01% 857,492
2012-04-26 2012-04-24 17.053 46,773 +6,532 0.01% 797,621
2012-04-25 2012-04-23 17.084 40,241 +1,960 0.01% 687,463
2012-04-24 2012-04-20 17.145 38,281 -196 0.01% 656,323
2012-04-16 2012-04-12 17.543 38,477 -3,266 0.01% 674,997
2012-04-13 2012-04-11 17.941 41,743 +3,266 0.01% 748,906
2012-04-03 2012-03-30 19.043 38,477 -10,452 0.01% 732,719
2012-04-02 2012-03-29 18.523 48,929 +10,452 0.01% 906,291
2012-03-29 2012-03-27 19.502 38,477 +131 0.01% 750,389
2012-03-15 2012-03-13 21.615 38,346 -1,503 0.01% 828,840
2012-03-06 2012-03-02 20.849 39,849 +1,503 0.01% 830,827
2012-03-02 2012-02-29 22.074 38,346 +3,266 0.01% 846,450
2012-02-27 2012-02-23 22.013 35,080 +196 0.01% 772,208
2012-02-09 2012-02-07 22.288 34,884 -1,633 0.01% 777,506
2012-02-07 2012-02-03 21.676 36,517 +1,633 0.01% 791,543
2012-02-01 2012-01-30 19.870 34,884 -261 0.01% 693,134
2012-01-27 2012-01-20 20.574 35,145 -66 0.01% 723,068
2011-12-22 2011-12-20 18.890 35,211 +262 0.01% 665,135
2011-12-05 2011-12-01 22.074 34,949 +784 0.01% 771,465
2011-11-08 2011-11-04 22.380 34,165 -654 0.01% 764,619
2011-11-01 2011-10-28 22.839 34,819 -6,532 0.01% 795,245
2011-10-17 2011-10-13 23.299 41,351 +6,532 0.01% 963,422
2011-10-14 2011-10-12 22.135 34,819 +850 0.01% 770,727
2011-09-23 2011-09-21 28.258 33,969 -784 0.01% 959,910
2011-09-05 2011-09-01 25.105 34,753 +784 0.01% 872,473
2011-08-25 2011-08-23 25.625 33,969 -262 0.01% 870,471
2011-08-24 2011-08-22 24.799 34,231 -522 0.01% 848,889
2011-08-23 2011-08-19 24.493 34,753 -654 0.01% 851,194
2011-08-22 2011-08-18 24.768 35,407 +66 0.01% 876,968
2011-08-17 2011-08-15 24.799 35,341 +653 0.01% 876,415
2011-08-16 2011-08-12 24.891 34,688 -6,533 0.01% 863,408
2011-08-15 2011-08-11 25.227 41,221 -3,658 0.01% 1,039,901
2011-08-12 2011-08-10 26.023 44,879 -13,065 0.01% 1,167,907
2011-08-10 2011-08-08 25.840 57,944 -522 0.01% 1,497,259
2011-08-09 2011-08-05 25.840 58,466 +4,899 0.01% 1,510,748
2011-08-03 2011-08-01 24.676 53,567 +523 0.01% 1,321,839
2011-08-02 2011-07-29 26.452 53,044 +1,437 0.01% 1,403,124
2011-07-29 2011-07-27 27.891 51,607 +196 0.01% 1,439,372
2011-07-28 2011-07-26 28.167 51,411 +13,065 0.01% 1,448,071
2011-07-15 2011-07-13 29.054 38,346 +653 0.01% 1,114,121
2011-07-14 2011-07-12 30.555 37,693 +1,307 0.01% 1,151,695
2011-07-07 2011-07-05 33.295 36,386 +522 0.01% 1,211,462
2011-06-29 2011-06-27 31.687 35,864 +1,960 0.01% 1,136,436
2011-06-27 2011-06-23 31.917 33,904 +653 0.01% 1,082,114
2011-06-13 2011-06-09 34.290 33,251 +327 0.01% 1,140,168
2011-06-03 2011-06-01 34.902 32,924 +3,266 0.01% 1,149,115
2011-06-02 2011-05-31 34.979 29,658 -1,306 0.01% 1,037,395
2011-05-27 2011-05-25 35.208 30,964 +457 0.01% 1,090,187
2011-05-26 2011-05-24 35.055 30,507 +784 0.01% 1,069,427
2011-05-25 2011-05-23 34.672 29,723 +2,482 0.01% 1,030,569
2011-05-24 2011-05-20 35.208 27,241 0.01% 959,107

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top