History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 400 | +0 | 0.00% | 4,888 |
| 2025-10-13 | 2025-10-09 | 12.450 | 400 | +0 | 0.00% | 4,980 |
| 2025-10-10 | 2025-10-08 | 12.090 | 400 | +0 | 0.00% | 4,836 |
| 2025-10-09 | 2025-10-06 | 12.120 | 400 | +0 | 0.00% | 4,848 |
| 2025-10-08 | 2025-10-03 | 12.250 | 400 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 12.170 | 400 | +0 | 0.00% | 4,868 |
| 2025-10-03 | 2025-09-30 | 12.280 | 400 | +0 | 0.00% | 4,912 |
| 2025-10-02 | 2025-09-29 | 12.130 | 400 | +0 | 0.00% | 4,852 |
| 2025-09-30 | 2025-09-26 | 12.010 | 400 | +0 | 0.00% | 4,804 |
| 2025-09-29 | 2025-09-25 | 12.130 | 400 | +0 | 0.00% | 4,852 |
| 2025-09-26 | 2025-09-24 | 12.260 | 400 | +0 | 0.00% | 4,904 |
| 2025-09-25 | 2025-09-23 | 12.160 | 400 | +0 | 0.00% | 4,864 |
| 2025-09-24 | 2025-09-22 | 12.200 | 400 | +0 | 0.00% | 4,880 |
| 2025-09-23 | 2025-09-19 | 12.330 | 400 | +0 | 0.00% | 4,932 |
| 2025-09-22 | 2025-09-18 | 12.480 | 400 | +0 | 0.00% | 4,992 |
| 2025-09-19 | 2025-09-17 | 12.450 | 400 | +0 | 0.00% | 4,980 |
| 2025-09-18 | 2025-09-16 | 12.360 | 400 | +0 | 0.00% | 4,944 |
| 2025-09-17 | 2025-09-15 | 12.230 | 400 | +0 | 0.00% | 4,892 |
| 2025-09-16 | 2025-09-12 | 12.200 | 400 | +0 | 0.00% | 4,880 |
| 2025-09-15 | 2025-09-11 | 12.290 | 400 | +0 | 0.00% | 4,916 |
| 2025-09-12 | 2025-09-10 | 12.130 | 400 | +0 | 0.00% | 4,852 |
| 2025-09-11 | 2025-09-09 | 12.140 | 400 | +0 | 0.00% | 4,856 |
| 2025-09-10 | 2025-09-08 | 12.190 | 400 | +0 | 0.00% | 4,876 |
| 2025-09-09 | 2025-09-05 | 12.070 | 400 | +0 | 0.00% | 4,828 |
| 2025-09-08 | 2025-09-04 | 11.910 | 400 | +0 | 0.00% | 4,764 |
| 2025-09-05 | 2025-09-03 | 12.000 | 400 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 12.150 | 400 | +0 | 0.00% | 4,860 |
| 2025-09-03 | 2025-09-01 | 12.280 | 400 | +0 | 0.00% | 4,912 |
| 2025-09-02 | 2025-08-29 | 12.350 | 400 | +0 | 0.00% | 4,940 |
| 2025-09-01 | 2025-08-28 | 12.320 | 400 | +0 | 0.00% | 4,928 |
| 2025-08-29 | 2025-08-27 | 12.420 | 400 | +0 | 0.00% | 4,968 |
| 2025-08-28 | 2025-08-26 | 12.720 | 400 | +0 | 0.00% | 5,088 |
| 2025-08-27 | 2025-08-25 | 12.790 | 400 | +0 | 0.00% | 5,116 |
| 2025-08-26 | 2025-08-22 | 12.590 | 400 | +0 | 0.00% | 5,036 |
| 2025-08-25 | 2025-08-21 | 12.600 | 400 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 12.610 | 400 | +0 | 0.00% | 5,044 |
| 2025-08-21 | 2025-08-19 | 12.660 | 400 | +0 | 0.00% | 5,064 |
| 2025-08-20 | 2025-08-18 | 12.670 | 400 | +0 | 0.00% | 5,068 |
| 2025-08-19 | 2025-08-15 | 12.720 | 400 | +0 | 0.00% | 5,088 |
| 2025-08-18 | 2025-08-14 | 12.620 | 400 | +0 | 0.00% | 5,048 |
| 2025-08-15 | 2025-08-13 | 12.650 | 400 | +0 | 0.00% | 5,060 |
| 2025-08-14 | 2025-08-12 | 12.580 | 400 | +0 | 0.00% | 5,032 |
| 2025-08-13 | 2025-08-11 | 12.570 | 400 | +0 | 0.00% | 5,028 |
| 2025-08-12 | 2025-08-08 | 12.500 | 400 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 12.580 | 400 | +0 | 0.00% | 5,032 |
| 2025-08-08 | 2025-08-06 | 12.540 | 400 | +0 | 0.00% | 5,016 |
| 2025-08-07 | 2025-08-05 | 12.530 | 400 | +0 | 0.00% | 5,012 |
| 2025-08-06 | 2025-08-04 | 12.390 | 400 | +0 | 0.00% | 4,956 |
| 2025-08-05 | 2025-08-01 | 12.500 | 400 | +0 | 0.00% | 5,000 |
| 2025-08-04 | 2025-07-31 | 12.540 | 400 | +0 | 0.00% | 5,016 |
| 2025-08-01 | 2025-07-30 | 12.840 | 400 | +0 | 0.00% | 5,136 |
| 2025-07-31 | 2025-07-29 | 12.840 | 400 | +0 | 0.00% | 5,136 |
| 2025-07-30 | 2025-07-28 | 12.720 | 400 | +0 | 0.00% | 5,088 |
| 2025-07-29 | 2025-07-25 | 12.700 | 400 | +0 | 0.00% | 5,080 |
| 2025-07-28 | 2025-07-24 | 12.760 | 400 | +0 | 0.00% | 5,104 |
| 2025-07-25 | 2025-07-23 | 12.660 | 400 | +0 | 0.00% | 5,064 |
| 2025-07-24 | 2025-07-22 | 12.660 | 400 | +0 | 0.00% | 5,064 |
| 2025-07-23 | 2025-07-21 | 12.500 | 400 | +0 | 0.00% | 5,000 |
| 2025-07-22 | 2025-07-18 | 12.500 | 400 | +0 | 0.00% | 5,000 |
| 2025-07-21 | 2025-07-17 | 12.580 | 400 | +0 | 0.00% | 5,032 |
| 2025-07-18 | 2025-07-16 | 12.200 | 400 | +0 | 0.00% | 4,880 |
| 2025-07-17 | 2025-07-15 | 12.585 | 400 | +0 | 0.00% | 5,034 |
| 2025-07-16 | 2025-07-14 | 12.688 | 400 | +10 | 0.00% | 5,075 |
| 2025-07-15 | 2025-07-11 | 12.647 | 390 | +0 | 0.00% | 4,932 |
| 2025-07-14 | 2025-07-10 | 12.585 | 390 | +0 | 0.00% | 4,908 |
| 2025-07-11 | 2025-07-09 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-07-10 | 2025-07-08 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-07-09 | 2025-07-07 | 12.195 | 390 | +0 | 0.00% | 4,756 |
| 2025-07-08 | 2025-07-04 | 12.175 | 390 | +0 | 0.00% | 4,748 |
| 2025-07-07 | 2025-07-03 | 12.134 | 390 | +0 | 0.00% | 4,732 |
| 2025-07-04 | 2025-07-02 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-07-03 | 2025-06-30 | 12.011 | 390 | +0 | 0.00% | 4,684 |
| 2025-07-02 | 2025-06-27 | 12.052 | 390 | +0 | 0.00% | 4,700 |
| 2025-06-30 | 2025-06-26 | 12.093 | 390 | +0 | 0.00% | 4,716 |
| 2025-06-27 | 2025-06-25 | 12.236 | 390 | +0 | 0.00% | 4,772 |
| 2025-06-26 | 2025-06-24 | 12.072 | 390 | +0 | 0.00% | 4,708 |
| 2025-06-25 | 2025-06-23 | 11.887 | 390 | +0 | 0.00% | 4,636 |
| 2025-06-24 | 2025-06-20 | 11.764 | 390 | +0 | 0.00% | 4,588 |
| 2025-06-23 | 2025-06-19 | 11.682 | 390 | +0 | 0.00% | 4,556 |
| 2025-06-20 | 2025-06-18 | 11.928 | 390 | +0 | 0.00% | 4,652 |
| 2025-06-19 | 2025-06-17 | 12.195 | 390 | +0 | 0.00% | 4,756 |
| 2025-06-18 | 2025-06-16 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-06-17 | 2025-06-13 | 12.401 | 390 | +0 | 0.00% | 4,836 |
| 2025-06-16 | 2025-06-12 | 12.524 | 390 | +0 | 0.00% | 4,884 |
| 2025-06-13 | 2025-06-11 | 12.277 | 390 | +0 | 0.00% | 4,788 |
| 2025-06-12 | 2025-06-10 | 12.236 | 390 | +0 | 0.00% | 4,772 |
| 2025-06-11 | 2025-06-09 | 12.175 | 390 | +0 | 0.00% | 4,748 |
| 2025-06-10 | 2025-06-06 | 11.969 | 390 | +0 | 0.00% | 4,668 |
| 2025-06-09 | 2025-06-05 | 12.093 | 390 | +0 | 0.00% | 4,716 |
| 2025-06-06 | 2025-06-04 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-06-05 | 2025-06-03 | 12.134 | 390 | +0 | 0.00% | 4,732 |
| 2025-06-04 | 2025-06-02 | 11.805 | 390 | +0 | 0.00% | 4,604 |
| 2025-06-03 | 2025-05-30 | 11.703 | 390 | +0 | 0.00% | 4,564 |
| 2025-06-02 | 2025-05-29 | 11.764 | 390 | +0 | 0.00% | 4,588 |
| 2025-05-30 | 2025-05-28 | 11.641 | 390 | +0 | 0.00% | 4,540 |
| 2025-05-29 | 2025-05-27 | 11.518 | 390 | +0 | 0.00% | 4,492 |
| 2025-05-28 | 2025-05-26 | 11.600 | 390 | +0 | 0.00% | 4,524 |
| 2025-05-27 | 2025-05-23 | 11.703 | 390 | +0 | 0.00% | 4,564 |
| 2025-05-26 | 2025-05-22 | 11.579 | 390 | +0 | 0.00% | 4,516 |
| 2025-05-23 | 2025-05-21 | 11.620 | 390 | +0 | 0.00% | 4,532 |
| 2025-05-22 | 2025-05-20 | 11.538 | 390 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 11.682 | 390 | +0 | 0.00% | 4,556 |
| 2025-05-20 | 2025-05-16 | 11.415 | 390 | +0 | 0.00% | 4,452 |
| 2025-05-19 | 2025-05-15 | 11.292 | 390 | +0 | 0.00% | 4,404 |
| 2025-05-16 | 2025-05-14 | 11.312 | 390 | +0 | 0.00% | 4,412 |
| 2025-05-15 | 2025-05-13 | 11.312 | 390 | +0 | 0.00% | 4,412 |
| 2025-05-14 | 2025-05-12 | 11.518 | 390 | +0 | 0.00% | 4,492 |
| 2025-05-13 | 2025-05-09 | 11.087 | 390 | +0 | 0.00% | 4,324 |
| 2025-05-12 | 2025-05-08 | 11.210 | 390 | +0 | 0.00% | 4,372 |
| 2025-05-09 | 2025-05-07 | 11.271 | 390 | +0 | 0.00% | 4,396 |
| 2025-05-08 | 2025-05-06 | 11.025 | 390 | +0 | 0.00% | 4,300 |
| 2025-05-07 | 2025-05-02 | 10.922 | 390 | +0 | 0.00% | 4,260 |
| 2025-05-06 | 2025-04-30 | 10.902 | 390 | +0 | 0.00% | 4,252 |
| 2025-05-02 | 2025-04-29 | 10.881 | 390 | +0 | 0.00% | 4,244 |
| 2025-04-30 | 2025-04-28 | 10.943 | 390 | +0 | 0.00% | 4,268 |
| 2025-04-29 | 2025-04-25 | 11.066 | 390 | +0 | 0.00% | 4,316 |
| 2025-04-28 | 2025-04-24 | 11.066 | 390 | +0 | 0.00% | 4,316 |
| 2025-04-25 | 2025-04-23 | 11.128 | 390 | +0 | 0.00% | 4,340 |
| 2025-04-24 | 2025-04-22 | 11.148 | 390 | +0 | 0.00% | 4,348 |
| 2025-04-23 | 2025-04-17 | 11.107 | 390 | +0 | 0.00% | 4,332 |
| 2025-04-22 | 2025-04-16 | 11.087 | 390 | +0 | 0.00% | 4,324 |
| 2025-04-17 | 2025-04-15 | 11.210 | 390 | +0 | 0.00% | 4,372 |
| 2025-04-16 | 2025-04-14 | 11.169 | 390 | +0 | 0.00% | 4,356 |
| 2025-04-15 | 2025-04-11 | 11.087 | 390 | +0 | 0.00% | 4,324 |
| 2025-04-14 | 2025-04-10 | 10.922 | 390 | +0 | 0.00% | 4,260 |
| 2025-04-11 | 2025-04-09 | 10.820 | 390 | +0 | 0.00% | 4,220 |
| 2025-04-10 | 2025-04-08 | 10.717 | 390 | +0 | 0.00% | 4,180 |
| 2025-04-09 | 2025-04-07 | 10.389 | 390 | +0 | 0.00% | 4,052 |
| 2025-04-08 | 2025-04-03 | 11.559 | 390 | +0 | 0.00% | 4,508 |
| 2025-04-07 | 2025-04-02 | 11.600 | 390 | +0 | 0.00% | 4,524 |
| 2025-04-03 | 2025-04-01 | 11.620 | 390 | +0 | 0.00% | 4,532 |
| 2025-04-02 | 2025-03-31 | 11.497 | 390 | +0 | 0.00% | 4,484 |
| 2025-04-01 | 2025-03-28 | 11.559 | 390 | +0 | 0.00% | 4,508 |
| 2025-03-31 | 2025-03-27 | 11.969 | 390 | +0 | 0.00% | 4,668 |
| 2025-03-28 | 2025-03-26 | 11.744 | 390 | +0 | 0.00% | 4,580 |
| 2025-03-27 | 2025-03-25 | 11.785 | 390 | +0 | 0.00% | 4,596 |
| 2025-03-26 | 2025-03-24 | 11.887 | 390 | +0 | 0.00% | 4,636 |
| 2025-03-25 | 2025-03-21 | 12.011 | 390 | +0 | 0.00% | 4,684 |
| 2025-03-24 | 2025-03-20 | 12.277 | 390 | +0 | 0.00% | 4,788 |
| 2025-03-21 | 2025-03-19 | 12.401 | 390 | +0 | 0.00% | 4,836 |
| 2025-03-20 | 2025-03-18 | 12.401 | 390 | +0 | 0.00% | 4,836 |
| 2025-03-19 | 2025-03-17 | 12.298 | 390 | +0 | 0.00% | 4,796 |
| 2025-03-18 | 2025-03-14 | 12.277 | 390 | +0 | 0.00% | 4,788 |
| 2025-03-17 | 2025-03-13 | 12.052 | 390 | +0 | 0.00% | 4,700 |
| 2025-03-14 | 2025-03-12 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-03-13 | 2025-03-11 | 12.216 | 390 | +0 | 0.00% | 4,764 |
| 2025-03-12 | 2025-03-10 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-03-11 | 2025-03-07 | 12.236 | 390 | +0 | 0.00% | 4,772 |
| 2025-03-10 | 2025-03-06 | 12.339 | 390 | +0 | 0.00% | 4,812 |
| 2025-03-07 | 2025-03-05 | 12.175 | 390 | +0 | 0.00% | 4,748 |
| 2025-03-06 | 2025-03-04 | 12.011 | 390 | +0 | 0.00% | 4,684 |
| 2025-03-05 | 2025-03-03 | 12.134 | 390 | +0 | 0.00% | 4,732 |
| 2025-03-04 | 2025-02-28 | 12.093 | 390 | +0 | 0.00% | 4,716 |
| 2025-03-03 | 2025-02-27 | 12.668 | 390 | +0 | 0.00% | 4,940 |
| 2025-02-28 | 2025-02-26 | 12.626 | 390 | +0 | 0.00% | 4,924 |
| 2025-02-27 | 2025-02-25 | 12.442 | 390 | +0 | 0.00% | 4,852 |
| 2025-02-26 | 2025-02-24 | 12.688 | 390 | +0 | 0.00% | 4,948 |
| 2025-02-25 | 2025-02-21 | 12.565 | 390 | +0 | 0.00% | 4,900 |
| 2025-02-24 | 2025-02-20 | 12.585 | 390 | +0 | 0.00% | 4,908 |
| 2025-02-21 | 2025-02-19 | 12.503 | 390 | +0 | 0.00% | 4,876 |
| 2025-02-20 | 2025-02-18 | 12.668 | 390 | +0 | 0.00% | 4,940 |
| 2025-02-19 | 2025-02-17 | 12.565 | 390 | +0 | 0.00% | 4,900 |
| 2025-02-18 | 2025-02-14 | 12.503 | 390 | +0 | 0.00% | 4,876 |
| 2025-02-17 | 2025-02-13 | 12.257 | 390 | +0 | 0.00% | 4,780 |
| 2025-02-14 | 2025-02-12 | 12.421 | 390 | +0 | 0.00% | 4,844 |
| 2025-02-13 | 2025-02-11 | 12.421 | 390 | +0 | 0.00% | 4,844 |
| 2025-02-12 | 2025-02-10 | 12.626 | 390 | +0 | 0.00% | 4,924 |
| 2025-02-11 | 2025-02-07 | 12.565 | 390 | +0 | 0.00% | 4,900 |
| 2025-02-10 | 2025-02-06 | 12.709 | 390 | +0 | 0.00% | 4,956 |
| 2025-02-07 | 2025-02-05 | 12.606 | 390 | +0 | 0.00% | 4,916 |
| 2025-02-06 | 2025-02-04 | 12.544 | 390 | +0 | 0.00% | 4,892 |
| 2025-02-05 | 2025-02-03 | 12.544 | 390 | +0 | 0.00% | 4,892 |
| 2025-02-04 | 2025-01-28 | 12.688 | 390 | +0 | 0.00% | 4,948 |
| 2025-02-03 | 2025-01-24 | 12.668 | 390 | +0 | 0.00% | 4,940 |
| 2025-01-27 | 2025-01-23 | 12.750 | 390 | +0 | 0.00% | 4,972 |
| 2025-01-24 | 2025-01-22 | 12.647 | 390 | +0 | 0.00% | 4,932 |
| 2025-01-23 | 2025-01-21 | 12.647 | 390 | +0 | 0.00% | 4,932 |
| 2025-01-22 | 2025-01-20 | 12.503 | 390 | +0 | 0.00% | 4,876 |
| 2025-01-21 | 2025-01-17 | 12.565 | 390 | +0 | 0.00% | 4,900 |
| 2025-01-20 | 2025-01-16 | 12.585 | 390 | +0 | 0.00% | 4,908 |
| 2025-01-17 | 2025-01-15 | 12.544 | 390 | +0 | 0.00% | 4,892 |
| 2025-01-16 | 2025-01-14 | 12.647 | 390 | +0 | 0.00% | 4,932 |
| 2025-01-15 | 2025-01-13 | 12.462 | 390 | +0 | 0.00% | 4,860 |
| 2025-01-14 | 2025-01-10 | 12.544 | 390 | +0 | 0.00% | 4,892 |
| 2025-01-13 | 2025-01-09 | 12.647 | 390 | +0 | 0.00% | 4,932 |
| 2025-01-10 | 2025-01-08 | 12.729 | 390 | +0 | 0.00% | 4,964 |
| 2025-01-09 | 2025-01-07 | 12.873 | 390 | +0 | 0.00% | 5,020 |
| 2025-01-08 | 2025-01-06 | 12.914 | 390 | +0 | 0.00% | 5,036 |
| 2025-01-07 | 2025-01-03 | 12.873 | 390 | +0 | 0.00% | 5,020 |
| 2025-01-06 | 2025-01-02 | 12.893 | 390 | +0 | 0.00% | 5,028 |
| 2025-01-03 | 2024-12-31 | 12.955 | 390 | +0 | 0.00% | 5,052 |
| 2025-01-02 | 2024-12-27 | 13.160 | 390 | +0 | 0.00% | 5,132 |
| 2024-12-30 | 2024-12-24 | 13.201 | 390 | +0 | 0.00% | 5,149 |
| 2024-12-27 | 2024-12-20 | 13.283 | 390 | +0 | 0.00% | 5,181 |
| 2024-12-23 | 2024-12-19 | 13.427 | 390 | +0 | 0.00% | 5,237 |
| 2024-12-20 | 2024-12-18 | 13.489 | 390 | +0 | 0.00% | 5,261 |
| 2024-12-19 | 2024-12-17 | 13.324 | 390 | +0 | 0.00% | 5,197 |
| 2024-12-18 | 2024-12-16 | 13.509 | 390 | +0 | 0.00% | 5,269 |
| 2024-12-17 | 2024-12-13 | 13.612 | 390 | +0 | 0.00% | 5,309 |
| 2024-12-16 | 2024-12-12 | 13.797 | 390 | +0 | 0.00% | 5,381 |
| 2024-12-13 | 2024-12-11 | 13.632 | 390 | +0 | 0.00% | 5,317 |
| 2024-12-12 | 2024-12-10 | 13.550 | 390 | +0 | 0.00% | 5,285 |
| 2024-12-11 | 2024-12-09 | 13.591 | 390 | +0 | 0.00% | 5,301 |
| 2024-12-10 | 2024-12-06 | 13.550 | 390 | +0 | 0.00% | 5,285 |
| 2024-12-09 | 2024-12-05 | 13.263 | 390 | +0 | 0.00% | 5,173 |
| 2024-12-06 | 2024-12-04 | 13.550 | 390 | +0 | 0.00% | 5,285 |
| 2024-12-05 | 2024-12-03 | 13.591 | 390 | +0 | 0.00% | 5,301 |
| 2024-12-04 | 2024-12-02 | 13.366 | 390 | +0 | 0.00% | 5,213 |
| 2024-12-03 | 2024-11-29 | 13.345 | 390 | +0 | 0.00% | 5,205 |
| 2024-12-02 | 2024-11-28 | 13.099 | 390 | +0 | 0.00% | 5,108 |
| 2024-11-29 | 2024-11-27 | 13.201 | 390 | +0 | 0.00% | 5,149 |
| 2024-11-28 | 2024-11-26 | 13.099 | 390 | +0 | 0.00% | 5,108 |
| 2024-11-27 | 2024-11-25 | 13.078 | 390 | +0 | 0.00% | 5,100 |
| 2024-11-26 | 2024-11-22 | 12.996 | 390 | +0 | 0.00% | 5,068 |
| 2024-11-25 | 2024-11-21 | 13.181 | 390 | +0 | 0.00% | 5,141 |
| 2024-11-22 | 2024-11-20 | 13.468 | 390 | +0 | 0.00% | 5,253 |
| 2024-11-21 | 2024-11-19 | 13.119 | 390 | +0 | 0.00% | 5,116 |
| 2024-11-20 | 2024-11-18 | 13.058 | 390 | +0 | 0.00% | 5,092 |
| 2024-11-19 | 2024-11-15 | 13.058 | 390 | +0 | 0.00% | 5,092 |
| 2024-11-18 | 2024-11-14 | 13.058 | 390 | +0 | 0.00% | 5,092 |
| 2024-11-15 | 2024-11-13 | 13.283 | 390 | +0 | 0.00% | 5,181 |
| 2024-11-14 | 2024-11-12 | 13.653 | 390 | +0 | 0.00% | 5,325 |
| 2024-11-13 | 2024-11-11 | 13.181 | 390 | +0 | 0.00% | 5,141 |
| 2024-11-12 | 2024-11-08 | 12.914 | 390 | +0 | 0.00% | 5,036 |
| 2024-11-11 | 2024-11-07 | 13.119 | 390 | +0 | 0.00% | 5,116 |
| 2024-11-08 | 2024-11-06 | 12.729 | 390 | +0 | 0.00% | 4,964 |
| 2024-11-07 | 2024-11-05 | 12.852 | 390 | +0 | 0.00% | 5,012 |
| 2024-11-06 | 2024-11-04 | 12.503 | 390 | +0 | 0.00% | 4,876 |
| 2024-11-05 | 2024-11-01 | 12.585 | 390 | +0 | 0.00% | 4,908 |
| 2024-11-04 | 2024-10-31 | 12.318 | 390 | +0 | 0.00% | 4,804 |
| 2024-11-01 | 2024-10-30 | 12.401 | 390 | +0 | 0.00% | 4,836 |
| 2024-10-31 | 2024-10-29 | 12.770 | 390 | +0 | 0.00% | 4,980 |
| 2024-10-30 | 2024-10-28 | 12.914 | 390 | +0 | 0.00% | 5,036 |
| 2024-10-29 | 2024-10-25 | 12.893 | 390 | -779 | 0.00% | 5,028 |
| 2024-10-14 | 2024-10-09 | 12.668 | 1,169 | -2,922 | 0.00% | 14,808 |
| 2024-10-08 | 2024-10-04 | 14.474 | 4,091 | -98 | 0.00% | 59,214 |
| 2024-10-04 | 2024-10-02 | 13.899 | 4,189 | +2,923 | 0.00% | 58,224 |
| 2024-09-17 | 2024-09-13 | 10.644 | 1,266 | +10 | 0.00% | 13,475 |
| 2024-07-18 | 2024-07-16 | 12.538 | 1,256 | +47 | 0.00% | 15,747 |
| 2024-06-11 | 2024-06-06 | 12.989 | 1,209 | +93 | 0.00% | 15,704 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,116 | +50 | 0.00% | 18,669 |
| 2022-07-20 | 2022-07-18 | 14.653 | 1,066 | +42 | 0.00% | 15,620 |
| 2022-04-11 | 2022-04-07 | 16.130 | 1,024 | -1,706 | 0.00% | 16,517 |
| 2022-04-08 | 2022-04-06 | 17.208 | 2,730 | +1,706 | 0.00% | 46,978 |
| 2022-04-07 | 2022-04-04 | 18.052 | 1,024 | -853 | 0.00% | 18,485 |
| 2022-04-04 | 2022-03-31 | 17.700 | 1,877 | -853 | 0.00% | 33,224 |
| 2022-04-01 | 2022-03-30 | 17.935 | 2,730 | +1,706 | 0.00% | 48,962 |
| 2021-07-15 | 2021-07-13 | 18.891 | 1,024 | +37 | 0.00% | 19,345 |
| 2021-01-26 | 2021-01-22 | 17.068 | 987 | +658 | 0.00% | 16,846 |
| 2020-07-17 | 2020-07-15 | 17.868 | 329 | -8,226 | 0.00% | 5,879 |
| 2020-07-16 | 2020-07-14 | 18.120 | 8,555 | +290 | 0.00% | 155,014 |
| 2020-06-26 | 2020-06-23 | 16.257 | 8,265 | +7,947 | 0.00% | 134,367 |
| 2020-02-13 | 2020-02-11 | 19.428 | 318 | -79 | 0.00% | 6,178 |
| 2019-07-12 | 2019-07-10 | 19.799 | 397 | +12 | 0.00% | 7,860 |
| 2019-03-25 | 2019-03-21 | 23.250 | 385 | -771 | 0.00% | 8,951 |
| 2019-03-22 | 2019-03-20 | 22.705 | 1,156 | +771 | 0.00% | 26,247 |
| 2018-09-12 | 2018-09-10 | 26.078 | 385 | +77 | 0.00% | 10,040 |
| 2018-07-12 | 2018-07-10 | 28.184 | 308 | +6 | 0.00% | 8,681 |
| 2018-03-23 | 2018-03-21 | 27.322 | 302 | -1,131 | 0.00% | 8,251 |
| 2018-03-22 | 2018-03-20 | 28.184 | 1,433 | +1,131 | 0.00% | 40,387 |
| 2018-03-19 | 2018-03-15 | 26.658 | 302 | -3,016 | 0.00% | 8,051 |
| 2018-03-15 | 2018-03-13 | 27.123 | 3,318 | -2,789 | 0.00% | 89,993 |
| 2018-03-09 | 2018-03-07 | 25.438 | 6,107 | -1,508 | 0.00% | 155,351 |
| 2018-02-26 | 2018-02-22 | 25.544 | 7,615 | +2,262 | 0.00% | 194,520 |
| 2018-02-23 | 2018-02-21 | 26.101 | 5,353 | +1,432 | 0.00% | 139,721 |
| 2018-02-22 | 2018-02-20 | 26.208 | 3,921 | +3,619 | 0.00% | 102,760 |
| 2018-02-07 | 2018-02-05 | 27.189 | 302 | -2,639 | 0.00% | 8,211 |
| 2018-02-01 | 2018-01-30 | 27.123 | 2,941 | +1,131 | 0.00% | 79,768 |
| 2018-01-30 | 2018-01-26 | 27.322 | 1,810 | +1,508 | 0.00% | 49,452 |
| 2018-01-09 | 2018-01-05 | 28.051 | 302 | -2,262 | 0.00% | 8,471 |
| 2017-11-06 | 2017-11-02 | 25.942 | 2,564 | +1,131 | 0.00% | 66,516 |
| 2017-10-30 | 2017-10-26 | 27.454 | 1,433 | +1,131 | 0.00% | 39,342 |
| 2017-07-12 | 2017-07-10 | 30.395 | 302 | +6 | 0.00% | 9,179 |
| 2016-09-09 | 2016-09-07 | 29.247 | 296 | -1,481 | 0.00% | 8,657 |
| 2016-08-31 | 2016-08-29 | 28.841 | 1,777 | -74 | 0.00% | 51,251 |
| 2016-08-30 | 2016-08-26 | 28.909 | 1,851 | +74 | 0.00% | 53,511 |
| 2016-07-29 | 2016-07-27 | 25.505 | 1,777 | -1,480 | 0.00% | 45,322 |
| 2016-07-15 | 2016-07-13 | 25.820 | 3,257 | +139 | 0.00% | 84,097 |
| 2016-01-25 | 2016-01-21 | 19.048 | 3,118 | +1,417 | 0.00% | 59,391 |
| 2015-06-17 | 2015-06-15 | 34.277 | 1,701 | +28 | 0.00% | 58,305 |
| 2015-06-15 | 2015-06-11 | 34.133 | 1,673 | +1,394 | 0.00% | 57,105 |
| 2015-05-13 | 2015-05-11 | 36.285 | 279 | -627 | 0.00% | 10,123 |
| 2015-04-27 | 2015-04-23 | 35.137 | 906 | -767 | 0.00% | 31,834 |
| 2015-04-23 | 2015-04-21 | 34.779 | 1,673 | -907 | 0.00% | 58,185 |
| 2015-04-21 | 2015-04-17 | 33.918 | 2,580 | +70 | 0.00% | 87,509 |
| 2015-04-17 | 2015-04-15 | 33.847 | 2,510 | +1,604 | 0.00% | 84,955 |
| 2015-04-09 | 2015-04-02 | 31.839 | 906 | -3,487 | 0.00% | 28,846 |
| 2015-01-09 | 2015-01-07 | 24.553 | 4,393 | -1,394 | 0.00% | 107,862 |
| 2015-01-02 | 2014-12-29 | 24.553 | 5,787 | +1,394 | 0.00% | 142,089 |
| 2014-05-22 | 2014-05-20 | 20.447 | 4,393 | +98 | 0.00% | 89,825 |
| 2013-07-03 | 2013-06-28 | 21.327 | 4,295 | -68 | 0.00% | 91,601 |
| 2013-06-19 | 2013-06-17 | 21.866 | 4,363 | +90 | 0.00% | 95,402 |
| 2012-11-28 | 2012-11-26 | 22.166 | 4,273 | -67 | 0.00% | 94,714 |
| 2012-09-25 | 2012-09-21 | 20.758 | 4,340 | -4,006 | 0.00% | 90,089 |
| 2012-06-14 | 2012-06-12 | 13.762 | 8,346 | +180 | 0.00% | 114,856 |
| 2012-05-25 | 2012-05-23 | 13.946 | 8,166 | +3,920 | 0.00% | 113,879 |
| 2012-05-09 | 2012-05-07 | 19.135 | 4,246 | -13,065 | 0.00% | 81,247 |
| 2012-04-27 | 2012-04-25 | 17.114 | 17,311 | +13,065 | 0.00% | 296,265 |
| 2011-09-26 | 2011-09-22 | 26.942 | 4,246 | -523 | 0.00% | 114,395 |
| 2011-09-23 | 2011-09-21 | 28.258 | 4,769 | -6,532 | 0.00% | 134,764 |
| 2011-08-08 | 2011-08-04 | 26.177 | 11,301 | -588 | 0.00% | 295,821 |
| 2011-08-03 | 2011-08-01 | 24.676 | 11,889 | +2,417 | 0.00% | 293,377 |
| 2011-07-14 | 2011-07-12 | 30.555 | 9,472 | +588 | 0.00% | 289,413 |
| 2011-07-08 | 2011-07-06 | 32.835 | 8,884 | -1,960 | 0.00% | 291,710 |
| 2011-07-05 | 2011-06-30 | 32.070 | 10,844 | +65 | 0.00% | 347,768 |
| 2011-06-29 | 2011-06-27 | 31.687 | 10,779 | +1,960 | 0.00% | 341,558 |
| 2011-06-21 | 2011-06-17 | 31.381 | 8,819 | -1,960 | 0.00% | 276,751 |
| 2011-06-14 | 2011-06-10 | 33.601 | 10,779 | -653 | 0.00% | 362,184 |
| 2011-06-07 | 2011-06-02 | 34.443 | 11,432 | +1,372 | 0.00% | 393,750 |
| 2011-06-01 | 2011-05-30 | 35.132 | 10,060 | +2,613 | 0.00% | 353,425 |
| 2011-05-31 | 2011-05-27 | 34.979 | 7,447 | +2,809 | 0.00% | 260,486 |
| 2011-05-24 | 2011-05-20 | 35.208 | 4,638 | 0.00% | 163,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy