History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 1,200 | +0 | 0.00% | 14,664 |
| 2025-10-13 | 2025-10-09 | 12.450 | 1,200 | +0 | 0.00% | 14,940 |
| 2025-10-10 | 2025-10-08 | 12.090 | 1,200 | +0 | 0.00% | 14,508 |
| 2025-10-09 | 2025-10-06 | 12.120 | 1,200 | +0 | 0.00% | 14,544 |
| 2025-10-08 | 2025-10-03 | 12.250 | 1,200 | +0 | 0.00% | 14,700 |
| 2025-10-06 | 2025-10-02 | 12.170 | 1,200 | +0 | 0.00% | 14,604 |
| 2025-10-03 | 2025-09-30 | 12.280 | 1,200 | +0 | 0.00% | 14,736 |
| 2025-10-02 | 2025-09-29 | 12.130 | 1,200 | +0 | 0.00% | 14,556 |
| 2025-09-30 | 2025-09-26 | 12.010 | 1,200 | +0 | 0.00% | 14,412 |
| 2025-09-29 | 2025-09-25 | 12.130 | 1,200 | +0 | 0.00% | 14,556 |
| 2025-09-26 | 2025-09-24 | 12.260 | 1,200 | +0 | 0.00% | 14,712 |
| 2025-09-25 | 2025-09-23 | 12.160 | 1,200 | +0 | 0.00% | 14,592 |
| 2025-09-24 | 2025-09-22 | 12.200 | 1,200 | +0 | 0.00% | 14,640 |
| 2025-09-23 | 2025-09-19 | 12.330 | 1,200 | +0 | 0.00% | 14,796 |
| 2025-09-22 | 2025-09-18 | 12.480 | 1,200 | +0 | 0.00% | 14,976 |
| 2025-09-19 | 2025-09-17 | 12.450 | 1,200 | +0 | 0.00% | 14,940 |
| 2025-09-18 | 2025-09-16 | 12.360 | 1,200 | +0 | 0.00% | 14,832 |
| 2025-09-17 | 2025-09-15 | 12.230 | 1,200 | +0 | 0.00% | 14,676 |
| 2025-09-16 | 2025-09-12 | 12.200 | 1,200 | +0 | 0.00% | 14,640 |
| 2025-09-15 | 2025-09-11 | 12.290 | 1,200 | +0 | 0.00% | 14,748 |
| 2025-09-12 | 2025-09-10 | 12.130 | 1,200 | +0 | 0.00% | 14,556 |
| 2025-09-11 | 2025-09-09 | 12.140 | 1,200 | +0 | 0.00% | 14,568 |
| 2025-09-10 | 2025-09-08 | 12.190 | 1,200 | +0 | 0.00% | 14,628 |
| 2025-09-09 | 2025-09-05 | 12.070 | 1,200 | +0 | 0.00% | 14,484 |
| 2025-09-08 | 2025-09-04 | 11.910 | 1,200 | +0 | 0.00% | 14,292 |
| 2025-09-05 | 2025-09-03 | 12.000 | 1,200 | +0 | 0.00% | 14,400 |
| 2025-09-04 | 2025-09-02 | 12.150 | 1,200 | +0 | 0.00% | 14,580 |
| 2025-09-03 | 2025-09-01 | 12.280 | 1,200 | +0 | 0.00% | 14,736 |
| 2025-09-02 | 2025-08-29 | 12.350 | 1,200 | +0 | 0.00% | 14,820 |
| 2025-09-01 | 2025-08-28 | 12.320 | 1,200 | +0 | 0.00% | 14,784 |
| 2025-08-29 | 2025-08-27 | 12.420 | 1,200 | +0 | 0.00% | 14,904 |
| 2025-08-28 | 2025-08-26 | 12.720 | 1,200 | +0 | 0.00% | 15,264 |
| 2025-08-27 | 2025-08-25 | 12.790 | 1,200 | +0 | 0.00% | 15,348 |
| 2025-08-26 | 2025-08-22 | 12.590 | 1,200 | +0 | 0.00% | 15,108 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,200 | +0 | 0.00% | 15,120 |
| 2025-08-22 | 2025-08-20 | 12.610 | 1,200 | +0 | 0.00% | 15,132 |
| 2025-08-21 | 2025-08-19 | 12.660 | 1,200 | +0 | 0.00% | 15,192 |
| 2025-08-20 | 2025-08-18 | 12.670 | 1,200 | +0 | 0.00% | 15,204 |
| 2025-08-19 | 2025-08-15 | 12.720 | 1,200 | +0 | 0.00% | 15,264 |
| 2025-08-18 | 2025-08-14 | 12.620 | 1,200 | +0 | 0.00% | 15,144 |
| 2025-08-15 | 2025-08-13 | 12.650 | 1,200 | +0 | 0.00% | 15,180 |
| 2025-08-14 | 2025-08-12 | 12.580 | 1,200 | +0 | 0.00% | 15,096 |
| 2025-08-13 | 2025-08-11 | 12.570 | 1,200 | +0 | 0.00% | 15,084 |
| 2025-08-12 | 2025-08-08 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 12.580 | 1,200 | +0 | 0.00% | 15,096 |
| 2025-08-08 | 2025-08-06 | 12.540 | 1,200 | +0 | 0.00% | 15,048 |
| 2025-08-07 | 2025-08-05 | 12.530 | 1,200 | +0 | 0.00% | 15,036 |
| 2025-08-06 | 2025-08-04 | 12.390 | 1,200 | +0 | 0.00% | 14,868 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 12.540 | 1,200 | +0 | 0.00% | 15,048 |
| 2025-08-01 | 2025-07-30 | 12.840 | 1,200 | +0 | 0.00% | 15,408 |
| 2025-07-31 | 2025-07-29 | 12.840 | 1,200 | +0 | 0.00% | 15,408 |
| 2025-07-30 | 2025-07-28 | 12.720 | 1,200 | +0 | 0.00% | 15,264 |
| 2025-07-29 | 2025-07-25 | 12.700 | 1,200 | +0 | 0.00% | 15,240 |
| 2025-07-28 | 2025-07-24 | 12.760 | 1,200 | +0 | 0.00% | 15,312 |
| 2025-07-25 | 2025-07-23 | 12.660 | 1,200 | +0 | 0.00% | 15,192 |
| 2025-07-24 | 2025-07-22 | 12.660 | 1,200 | +0 | 0.00% | 15,192 |
| 2025-07-23 | 2025-07-21 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2025-07-22 | 2025-07-18 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2025-07-21 | 2025-07-17 | 12.580 | 1,200 | +0 | 0.00% | 15,096 |
| 2025-07-18 | 2025-07-16 | 12.200 | 1,200 | +0 | 0.00% | 14,640 |
| 2025-07-17 | 2025-07-15 | 12.585 | 1,200 | +0 | 0.00% | 15,102 |
| 2025-07-16 | 2025-07-14 | 12.688 | 1,200 | +31 | 0.00% | 15,226 |
| 2025-07-15 | 2025-07-11 | 12.647 | 1,169 | +0 | 0.00% | 14,784 |
| 2025-07-14 | 2025-07-10 | 12.585 | 1,169 | +0 | 0.00% | 14,712 |
| 2025-07-11 | 2025-07-09 | 12.154 | 1,169 | +0 | 0.00% | 14,208 |
| 2025-07-10 | 2025-07-08 | 12.154 | 1,169 | +0 | 0.00% | 14,208 |
| 2025-07-09 | 2025-07-07 | 12.195 | 1,169 | +0 | 0.00% | 14,256 |
| 2025-07-08 | 2025-07-04 | 12.175 | 1,169 | +0 | 0.00% | 14,232 |
| 2025-07-07 | 2025-07-03 | 12.134 | 1,169 | +0 | 0.00% | 14,184 |
| 2025-07-04 | 2025-07-02 | 12.154 | 1,169 | +0 | 0.00% | 14,208 |
| 2025-07-03 | 2025-06-30 | 12.011 | 1,169 | +0 | 0.00% | 14,040 |
| 2025-07-02 | 2025-06-27 | 12.052 | 1,169 | +0 | 0.00% | 14,088 |
| 2025-06-30 | 2025-06-26 | 12.093 | 1,169 | +0 | 0.00% | 14,136 |
| 2025-06-27 | 2025-06-25 | 12.236 | 1,169 | +0 | 0.00% | 14,304 |
| 2025-06-26 | 2025-06-24 | 12.072 | 1,169 | +0 | 0.00% | 14,112 |
| 2025-06-25 | 2025-06-23 | 11.887 | 1,169 | +0 | 0.00% | 13,896 |
| 2025-06-24 | 2025-06-20 | 11.764 | 1,169 | +0 | 0.00% | 13,752 |
| 2025-06-23 | 2025-06-19 | 11.682 | 1,169 | +0 | 0.00% | 13,656 |
| 2025-06-20 | 2025-06-18 | 11.928 | 1,169 | +0 | 0.00% | 13,944 |
| 2025-06-19 | 2025-06-17 | 12.195 | 1,169 | +0 | 0.00% | 14,256 |
| 2025-06-18 | 2025-06-16 | 12.154 | 1,169 | +0 | 0.00% | 14,208 |
| 2025-06-17 | 2025-06-13 | 12.401 | 1,169 | +0 | 0.00% | 14,496 |
| 2025-06-16 | 2025-06-12 | 12.524 | 1,169 | +0 | 0.00% | 14,640 |
| 2025-06-13 | 2025-06-11 | 12.277 | 1,169 | +0 | 0.00% | 14,352 |
| 2025-06-12 | 2025-06-10 | 12.236 | 1,169 | +0 | 0.00% | 14,304 |
| 2025-06-11 | 2025-06-09 | 12.175 | 1,169 | +0 | 0.00% | 14,232 |
| 2025-06-10 | 2025-06-06 | 11.969 | 1,169 | +0 | 0.00% | 13,992 |
| 2025-06-09 | 2025-06-05 | 12.093 | 1,169 | +0 | 0.00% | 14,136 |
| 2025-06-06 | 2025-06-04 | 12.154 | 1,169 | +0 | 0.00% | 14,208 |
| 2025-06-05 | 2025-06-03 | 12.134 | 1,169 | +0 | 0.00% | 14,184 |
| 2025-06-04 | 2025-06-02 | 11.805 | 1,169 | +0 | 0.00% | 13,800 |
| 2025-06-03 | 2025-05-30 | 11.703 | 1,169 | +0 | 0.00% | 13,680 |
| 2025-06-02 | 2025-05-29 | 11.764 | 1,169 | +0 | 0.00% | 13,752 |
| 2025-05-30 | 2025-05-28 | 11.641 | 1,169 | +0 | 0.00% | 13,608 |
| 2025-05-29 | 2025-05-27 | 11.518 | 1,169 | +0 | 0.00% | 13,464 |
| 2025-05-28 | 2025-05-26 | 11.600 | 1,169 | +0 | 0.00% | 13,560 |
| 2025-05-27 | 2025-05-23 | 11.703 | 1,169 | +0 | 0.00% | 13,680 |
| 2025-05-26 | 2025-05-22 | 11.579 | 1,169 | +0 | 0.00% | 13,536 |
| 2025-05-23 | 2025-05-21 | 11.620 | 1,169 | +0 | 0.00% | 13,584 |
| 2025-05-22 | 2025-05-20 | 11.538 | 1,169 | +0 | 0.00% | 13,488 |
| 2025-05-21 | 2025-05-19 | 11.682 | 1,169 | +0 | 0.00% | 13,656 |
| 2025-05-20 | 2025-05-16 | 11.415 | 1,169 | +0 | 0.00% | 13,344 |
| 2025-05-19 | 2025-05-15 | 11.292 | 1,169 | +0 | 0.00% | 13,200 |
| 2025-05-16 | 2025-05-14 | 11.312 | 1,169 | +0 | 0.00% | 13,224 |
| 2025-05-15 | 2025-05-13 | 11.312 | 1,169 | +0 | 0.00% | 13,224 |
| 2025-05-14 | 2025-05-12 | 11.518 | 1,169 | +0 | 0.00% | 13,464 |
| 2025-05-13 | 2025-05-09 | 11.087 | 1,169 | +0 | 0.00% | 12,960 |
| 2025-05-12 | 2025-05-08 | 11.210 | 1,169 | +0 | 0.00% | 13,104 |
| 2025-05-09 | 2025-05-07 | 11.271 | 1,169 | +0 | 0.00% | 13,176 |
| 2025-05-08 | 2025-05-06 | 11.025 | 1,169 | +0 | 0.00% | 12,888 |
| 2025-05-07 | 2025-05-02 | 10.922 | 1,169 | +0 | 0.00% | 12,768 |
| 2025-05-06 | 2025-04-30 | 10.902 | 1,169 | +0 | 0.00% | 12,744 |
| 2025-05-02 | 2025-04-29 | 10.881 | 1,169 | +0 | 0.00% | 12,720 |
| 2025-04-30 | 2025-04-28 | 10.943 | 1,169 | +0 | 0.00% | 12,792 |
| 2025-04-29 | 2025-04-25 | 11.066 | 1,169 | +0 | 0.00% | 12,936 |
| 2025-04-28 | 2025-04-24 | 11.066 | 1,169 | +0 | 0.00% | 12,936 |
| 2025-04-25 | 2025-04-23 | 11.128 | 1,169 | +0 | 0.00% | 13,008 |
| 2025-04-24 | 2025-04-22 | 11.148 | 1,169 | +0 | 0.00% | 13,032 |
| 2025-04-23 | 2025-04-17 | 11.107 | 1,169 | +0 | 0.00% | 12,984 |
| 2025-04-22 | 2025-04-16 | 11.087 | 1,169 | +0 | 0.00% | 12,960 |
| 2025-04-17 | 2025-04-15 | 11.210 | 1,169 | +0 | 0.00% | 13,104 |
| 2025-04-16 | 2025-04-14 | 11.169 | 1,169 | +0 | 0.00% | 13,056 |
| 2025-04-15 | 2025-04-11 | 11.087 | 1,169 | +0 | 0.00% | 12,960 |
| 2025-04-14 | 2025-04-10 | 10.922 | 1,169 | +0 | 0.00% | 12,768 |
| 2025-04-11 | 2025-04-09 | 10.820 | 1,169 | +0 | 0.00% | 12,648 |
| 2025-04-10 | 2025-04-08 | 10.717 | 1,169 | +0 | 0.00% | 12,528 |
| 2025-04-09 | 2025-04-07 | 10.389 | 1,169 | +0 | 0.00% | 12,144 |
| 2025-04-08 | 2025-04-03 | 11.559 | 1,169 | +0 | 0.00% | 13,512 |
| 2025-04-07 | 2025-04-02 | 11.600 | 1,169 | +0 | 0.00% | 13,560 |
| 2025-04-03 | 2025-04-01 | 11.620 | 1,169 | +0 | 0.00% | 13,584 |
| 2025-04-02 | 2025-03-31 | 11.497 | 1,169 | +0 | 0.00% | 13,440 |
| 2025-04-01 | 2025-03-28 | 11.559 | 1,169 | +0 | 0.00% | 13,512 |
| 2025-03-31 | 2025-03-27 | 11.969 | 1,169 | +0 | 0.00% | 13,992 |
| 2025-03-28 | 2025-03-26 | 11.744 | 1,169 | +0 | 0.00% | 13,728 |
| 2025-03-27 | 2025-03-25 | 11.785 | 1,169 | +0 | 0.00% | 13,776 |
| 2025-03-26 | 2025-03-24 | 11.887 | 1,169 | +0 | 0.00% | 13,896 |
| 2025-03-25 | 2025-03-21 | 12.011 | 1,169 | +0 | 0.00% | 14,040 |
| 2025-03-24 | 2025-03-20 | 12.277 | 1,169 | +0 | 0.00% | 14,352 |
| 2025-03-21 | 2025-03-19 | 12.401 | 1,169 | +0 | 0.00% | 14,496 |
| 2025-03-20 | 2025-03-18 | 12.401 | 1,169 | +0 | 0.00% | 14,496 |
| 2025-03-19 | 2025-03-17 | 12.298 | 1,169 | +0 | 0.00% | 14,376 |
| 2025-03-18 | 2025-03-14 | 12.277 | 1,169 | +0 | 0.00% | 14,352 |
| 2025-03-17 | 2025-03-13 | 12.052 | 1,169 | +0 | 0.00% | 14,088 |
| 2025-03-14 | 2025-03-12 | 12.154 | 1,169 | +0 | 0.00% | 14,208 |
| 2025-03-13 | 2025-03-11 | 12.216 | 1,169 | +0 | 0.00% | 14,280 |
| 2025-03-12 | 2025-03-10 | 12.154 | 1,169 | +0 | 0.00% | 14,208 |
| 2025-03-11 | 2025-03-07 | 12.236 | 1,169 | +0 | 0.00% | 14,304 |
| 2025-03-10 | 2025-03-06 | 12.339 | 1,169 | +0 | 0.00% | 14,424 |
| 2025-03-07 | 2025-03-05 | 12.175 | 1,169 | +0 | 0.00% | 14,232 |
| 2025-03-06 | 2025-03-04 | 12.011 | 1,169 | +0 | 0.00% | 14,040 |
| 2025-03-05 | 2025-03-03 | 12.134 | 1,169 | +0 | 0.00% | 14,184 |
| 2025-03-04 | 2025-02-28 | 12.093 | 1,169 | +0 | 0.00% | 14,136 |
| 2025-03-03 | 2025-02-27 | 12.668 | 1,169 | +0 | 0.00% | 14,808 |
| 2025-02-28 | 2025-02-26 | 12.626 | 1,169 | +0 | 0.00% | 14,760 |
| 2025-02-27 | 2025-02-25 | 12.442 | 1,169 | +0 | 0.00% | 14,544 |
| 2025-02-26 | 2025-02-24 | 12.688 | 1,169 | +0 | 0.00% | 14,832 |
| 2025-02-25 | 2025-02-21 | 12.565 | 1,169 | +0 | 0.00% | 14,688 |
| 2025-02-24 | 2025-02-20 | 12.585 | 1,169 | +0 | 0.00% | 14,712 |
| 2025-02-21 | 2025-02-19 | 12.503 | 1,169 | +0 | 0.00% | 14,616 |
| 2025-02-20 | 2025-02-18 | 12.668 | 1,169 | +0 | 0.00% | 14,808 |
| 2025-02-19 | 2025-02-17 | 12.565 | 1,169 | +0 | 0.00% | 14,688 |
| 2025-02-18 | 2025-02-14 | 12.503 | 1,169 | +0 | 0.00% | 14,616 |
| 2025-02-17 | 2025-02-13 | 12.257 | 1,169 | +0 | 0.00% | 14,328 |
| 2025-02-14 | 2025-02-12 | 12.421 | 1,169 | +0 | 0.00% | 14,520 |
| 2025-02-13 | 2025-02-11 | 12.421 | 1,169 | +0 | 0.00% | 14,520 |
| 2025-02-12 | 2025-02-10 | 12.626 | 1,169 | +0 | 0.00% | 14,760 |
| 2025-02-11 | 2025-02-07 | 12.565 | 1,169 | +0 | 0.00% | 14,688 |
| 2025-02-10 | 2025-02-06 | 12.709 | 1,169 | +0 | 0.00% | 14,856 |
| 2025-02-07 | 2025-02-05 | 12.606 | 1,169 | +0 | 0.00% | 14,736 |
| 2025-02-06 | 2025-02-04 | 12.544 | 1,169 | +0 | 0.00% | 14,664 |
| 2025-02-05 | 2025-02-03 | 12.544 | 1,169 | +0 | 0.00% | 14,664 |
| 2025-02-04 | 2025-01-28 | 12.688 | 1,169 | +0 | 0.00% | 14,832 |
| 2025-02-03 | 2025-01-24 | 12.668 | 1,169 | +0 | 0.00% | 14,808 |
| 2025-01-27 | 2025-01-23 | 12.750 | 1,169 | +0 | 0.00% | 14,904 |
| 2025-01-24 | 2025-01-22 | 12.647 | 1,169 | +0 | 0.00% | 14,784 |
| 2025-01-23 | 2025-01-21 | 12.647 | 1,169 | +0 | 0.00% | 14,784 |
| 2025-01-22 | 2025-01-20 | 12.503 | 1,169 | +0 | 0.00% | 14,616 |
| 2025-01-21 | 2025-01-17 | 12.565 | 1,169 | +0 | 0.00% | 14,688 |
| 2025-01-20 | 2025-01-16 | 12.585 | 1,169 | +0 | 0.00% | 14,712 |
| 2025-01-17 | 2025-01-15 | 12.544 | 1,169 | +0 | 0.00% | 14,664 |
| 2025-01-16 | 2025-01-14 | 12.647 | 1,169 | +0 | 0.00% | 14,784 |
| 2025-01-15 | 2025-01-13 | 12.462 | 1,169 | +0 | 0.00% | 14,568 |
| 2025-01-14 | 2025-01-10 | 12.544 | 1,169 | +0 | 0.00% | 14,664 |
| 2025-01-13 | 2025-01-09 | 12.647 | 1,169 | +0 | 0.00% | 14,784 |
| 2025-01-10 | 2025-01-08 | 12.729 | 1,169 | +0 | 0.00% | 14,880 |
| 2025-01-09 | 2025-01-07 | 12.873 | 1,169 | +0 | 0.00% | 15,048 |
| 2025-01-08 | 2025-01-06 | 12.914 | 1,169 | +0 | 0.00% | 15,096 |
| 2025-01-07 | 2025-01-03 | 12.873 | 1,169 | +0 | 0.00% | 15,048 |
| 2025-01-06 | 2025-01-02 | 12.893 | 1,169 | +0 | 0.00% | 15,072 |
| 2025-01-03 | 2024-12-31 | 12.955 | 1,169 | +0 | 0.00% | 15,144 |
| 2025-01-02 | 2024-12-27 | 13.160 | 1,169 | +0 | 0.00% | 15,384 |
| 2024-12-30 | 2024-12-24 | 13.201 | 1,169 | +0 | 0.00% | 15,432 |
| 2024-12-27 | 2024-12-20 | 13.283 | 1,169 | +0 | 0.00% | 15,528 |
| 2024-12-23 | 2024-12-19 | 13.427 | 1,169 | +0 | 0.00% | 15,696 |
| 2024-12-20 | 2024-12-18 | 13.489 | 1,169 | +0 | 0.00% | 15,768 |
| 2024-12-19 | 2024-12-17 | 13.324 | 1,169 | +0 | 0.00% | 15,576 |
| 2024-12-18 | 2024-12-16 | 13.509 | 1,169 | +0 | 0.00% | 15,792 |
| 2024-12-17 | 2024-12-13 | 13.612 | 1,169 | +0 | 0.00% | 15,912 |
| 2024-12-16 | 2024-12-12 | 13.797 | 1,169 | +0 | 0.00% | 16,128 |
| 2024-12-13 | 2024-12-11 | 13.632 | 1,169 | +0 | 0.00% | 15,936 |
| 2024-12-12 | 2024-12-10 | 13.550 | 1,169 | +0 | 0.00% | 15,840 |
| 2024-12-11 | 2024-12-09 | 13.591 | 1,169 | +0 | 0.00% | 15,888 |
| 2024-12-10 | 2024-12-06 | 13.550 | 1,169 | +0 | 0.00% | 15,840 |
| 2024-12-09 | 2024-12-05 | 13.263 | 1,169 | +0 | 0.00% | 15,504 |
| 2024-12-06 | 2024-12-04 | 13.550 | 1,169 | +0 | 0.00% | 15,840 |
| 2024-12-05 | 2024-12-03 | 13.591 | 1,169 | +0 | 0.00% | 15,888 |
| 2024-12-04 | 2024-12-02 | 13.366 | 1,169 | +0 | 0.00% | 15,624 |
| 2024-12-03 | 2024-11-29 | 13.345 | 1,169 | +0 | 0.00% | 15,600 |
| 2024-12-02 | 2024-11-28 | 13.099 | 1,169 | +0 | 0.00% | 15,312 |
| 2024-11-29 | 2024-11-27 | 13.201 | 1,169 | +0 | 0.00% | 15,432 |
| 2024-11-28 | 2024-11-26 | 13.099 | 1,169 | +0 | 0.00% | 15,312 |
| 2024-11-27 | 2024-11-25 | 13.078 | 1,169 | +0 | 0.00% | 15,288 |
| 2024-11-26 | 2024-11-22 | 12.996 | 1,169 | +0 | 0.00% | 15,192 |
| 2024-11-25 | 2024-11-21 | 13.181 | 1,169 | +0 | 0.00% | 15,408 |
| 2024-11-22 | 2024-11-20 | 13.468 | 1,169 | +0 | 0.00% | 15,744 |
| 2024-11-21 | 2024-11-19 | 13.119 | 1,169 | +0 | 0.00% | 15,336 |
| 2024-11-20 | 2024-11-18 | 13.058 | 1,169 | +0 | 0.00% | 15,264 |
| 2024-11-19 | 2024-11-15 | 13.058 | 1,169 | +0 | 0.00% | 15,264 |
| 2024-11-18 | 2024-11-14 | 13.058 | 1,169 | +0 | 0.00% | 15,264 |
| 2024-11-15 | 2024-11-13 | 13.283 | 1,169 | +0 | 0.00% | 15,528 |
| 2024-11-14 | 2024-11-12 | 13.653 | 1,169 | +0 | 0.00% | 15,960 |
| 2024-11-13 | 2024-11-11 | 13.181 | 1,169 | +0 | 0.00% | 15,408 |
| 2024-11-12 | 2024-11-08 | 12.914 | 1,169 | +0 | 0.00% | 15,096 |
| 2024-11-11 | 2024-11-07 | 13.119 | 1,169 | +0 | 0.00% | 15,336 |
| 2024-11-08 | 2024-11-06 | 12.729 | 1,169 | +0 | 0.00% | 14,880 |
| 2024-11-07 | 2024-11-05 | 12.852 | 1,169 | +0 | 0.00% | 15,024 |
| 2024-11-06 | 2024-11-04 | 12.503 | 1,169 | +0 | 0.00% | 14,616 |
| 2024-11-05 | 2024-11-01 | 12.585 | 1,169 | +0 | 0.00% | 14,712 |
| 2024-11-04 | 2024-10-31 | 12.318 | 1,169 | +0 | 0.00% | 14,400 |
| 2024-11-01 | 2024-10-30 | 12.401 | 1,169 | +0 | 0.00% | 14,496 |
| 2024-10-31 | 2024-10-29 | 12.770 | 1,169 | +0 | 0.00% | 14,928 |
| 2024-10-30 | 2024-10-28 | 12.914 | 1,169 | +0 | 0.00% | 15,096 |
| 2024-10-29 | 2024-10-25 | 12.893 | 1,169 | +0 | 0.00% | 15,072 |
| 2024-10-28 | 2024-10-24 | 12.750 | 1,169 | +0 | 0.00% | 14,904 |
| 2024-10-25 | 2024-10-23 | 12.873 | 1,169 | +0 | 0.00% | 15,048 |
| 2024-10-24 | 2024-10-22 | 12.852 | 1,169 | +0 | 0.00% | 15,024 |
| 2024-10-23 | 2024-10-21 | 12.770 | 1,169 | +0 | 0.00% | 14,928 |
| 2024-10-22 | 2024-10-18 | 12.832 | 1,169 | +0 | 0.00% | 15,000 |
| 2024-10-21 | 2024-10-17 | 12.483 | 1,169 | +0 | 0.00% | 14,592 |
| 2024-10-18 | 2024-10-16 | 12.668 | 1,169 | +0 | 0.00% | 14,808 |
| 2024-10-17 | 2024-10-15 | 12.462 | 1,169 | +0 | 0.00% | 14,568 |
| 2024-10-16 | 2024-10-14 | 12.832 | 1,169 | +0 | 0.00% | 15,000 |
| 2024-10-15 | 2024-10-10 | 13.140 | 1,169 | +0 | 0.00% | 15,360 |
| 2024-10-14 | 2024-10-09 | 12.668 | 1,169 | +0 | 0.00% | 14,808 |
| 2024-10-10 | 2024-10-08 | 13.345 | 1,169 | +0 | 0.00% | 15,600 |
| 2024-10-09 | 2024-10-07 | 14.987 | 1,169 | +0 | 0.00% | 17,520 |
| 2024-10-08 | 2024-10-04 | 14.474 | 1,169 | +0 | 0.00% | 16,920 |
| 2024-10-07 | 2024-10-03 | 13.550 | 1,169 | +0 | 0.00% | 15,840 |
| 2024-10-04 | 2024-10-02 | 13.899 | 1,169 | +0 | 0.00% | 16,248 |
| 2024-10-03 | 2024-09-30 | 13.017 | 1,169 | +0 | 0.00% | 15,216 |
| 2024-10-02 | 2024-09-27 | 12.442 | 1,169 | +0 | 0.00% | 14,544 |
| 2024-09-30 | 2024-09-26 | 11.661 | 1,169 | +0 | 0.00% | 13,632 |
| 2024-09-27 | 2024-09-25 | 11.189 | 1,169 | -390 | 0.00% | 13,080 |
| 2024-09-17 | 2024-09-13 | 10.644 | 1,559 | +14 | 0.00% | 16,594 |
| 2024-07-18 | 2024-07-16 | 12.538 | 1,545 | +57 | 0.00% | 19,371 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,488 | +67 | 0.00% | 24,893 |
| 2022-07-20 | 2022-07-18 | 14.653 | 1,421 | +56 | 0.00% | 20,821 |
| 2022-06-27 | 2022-06-23 | 15.145 | 1,365 | -682 | 0.00% | 20,673 |
| 2021-10-15 | 2021-10-11 | 17.958 | 2,047 | +682 | 0.00% | 36,761 |
| 2021-07-15 | 2021-07-13 | 18.891 | 1,365 | +49 | 0.00% | 25,787 |
| 2020-08-07 | 2020-08-05 | 19.402 | 1,316 | -1,152 | 0.00% | 25,533 |
| 2020-07-16 | 2020-07-14 | 18.120 | 2,468 | +1,196 | 0.00% | 44,719 |
| 2020-07-09 | 2020-07-07 | 17.868 | 1,272 | -1,192 | 0.00% | 22,728 |
| 2020-07-08 | 2020-07-06 | 17.541 | 2,464 | -2,384 | 0.00% | 43,221 |
| 2020-06-26 | 2020-06-23 | 16.257 | 4,848 | +1,192 | 0.00% | 78,816 |
| 2020-06-23 | 2020-06-19 | 17.063 | 3,656 | +2,384 | 0.00% | 62,381 |
| 2020-04-03 | 2020-04-01 | 16.031 | 1,272 | -3,973 | 0.00% | 20,391 |
| 2020-04-01 | 2020-03-30 | 16.534 | 5,245 | +3,973 | 0.00% | 86,722 |
| 2019-07-15 | 2019-07-11 | 20.084 | 1,272 | -1,589 | 0.00% | 25,547 |
| 2019-07-12 | 2019-07-10 | 19.799 | 2,861 | +1,628 | 0.00% | 56,645 |
| 2019-03-01 | 2019-02-27 | 23.146 | 1,233 | -154 | 0.00% | 28,539 |
| 2018-07-12 | 2018-07-10 | 28.184 | 1,387 | +30 | 0.00% | 39,091 |
| 2018-05-29 | 2018-05-25 | 31.698 | 1,357 | -453 | 0.00% | 43,015 |
| 2018-04-12 | 2018-04-10 | 30.969 | 1,810 | +302 | 0.00% | 56,054 |
| 2018-03-20 | 2018-03-16 | 27.322 | 1,508 | -754 | 0.00% | 41,201 |
| 2018-03-19 | 2018-03-15 | 26.658 | 2,262 | +754 | 0.00% | 60,301 |
| 2018-03-14 | 2018-03-12 | 26.791 | 1,508 | -754 | 0.00% | 40,401 |
| 2018-02-08 | 2018-02-06 | 25.889 | 2,262 | +754 | 0.00% | 58,561 |
| 2017-12-22 | 2017-12-20 | 26.857 | 1,508 | -754 | 0.00% | 40,501 |
| 2017-11-29 | 2017-11-27 | 26.181 | 2,262 | -2,563 | 0.00% | 59,221 |
| 2017-11-28 | 2017-11-24 | 26.154 | 4,825 | -453 | 0.00% | 126,195 |
| 2017-11-23 | 2017-11-21 | 26.446 | 5,278 | -75 | 0.00% | 139,583 |
| 2017-11-03 | 2017-11-01 | 26.367 | 5,353 | +754 | 0.00% | 141,141 |
| 2017-10-26 | 2017-10-24 | 27.388 | 4,599 | -754 | 0.00% | 125,957 |
| 2017-10-13 | 2017-10-11 | 26.990 | 5,353 | -754 | 0.00% | 144,478 |
| 2017-08-22 | 2017-08-18 | 26.128 | 6,107 | +754 | 0.00% | 159,563 |
| 2017-08-17 | 2017-08-15 | 26.924 | 5,353 | +754 | 0.00% | 144,123 |
| 2017-07-12 | 2017-07-10 | 30.395 | 4,599 | +83 | 0.00% | 139,786 |
| 2017-05-16 | 2017-05-12 | 28.909 | 4,516 | -2,220 | 0.00% | 130,553 |
| 2017-05-15 | 2017-05-11 | 28.909 | 6,736 | +2,220 | 0.00% | 194,731 |
| 2017-05-08 | 2017-05-04 | 28.234 | 4,516 | -1,480 | 0.00% | 127,503 |
| 2017-05-05 | 2017-05-02 | 27.355 | 5,996 | +1,480 | 0.00% | 164,023 |
| 2017-05-04 | 2017-04-28 | 27.828 | 4,516 | -2,220 | 0.00% | 125,673 |
| 2017-04-21 | 2017-04-19 | 26.234 | 6,736 | +740 | 0.00% | 176,714 |
| 2017-01-05 | 2017-01-03 | 23.911 | 5,996 | -740 | 0.00% | 143,369 |
| 2016-12-19 | 2016-12-15 | 23.478 | 6,736 | +740 | 0.00% | 158,151 |
| 2016-07-15 | 2016-07-13 | 25.820 | 5,996 | +255 | 0.00% | 154,819 |
| 2016-05-16 | 2016-05-12 | 23.619 | 5,741 | -992 | 0.00% | 135,599 |
| 2016-05-10 | 2016-05-06 | 22.716 | 6,733 | -709 | 0.00% | 152,949 |
| 2016-04-28 | 2016-04-26 | 22.180 | 7,442 | +709 | 0.00% | 165,065 |
| 2016-04-26 | 2016-04-22 | 22.999 | 6,733 | +709 | 0.00% | 154,849 |
| 2016-04-25 | 2016-04-21 | 23.027 | 6,024 | +283 | 0.00% | 138,713 |
| 2016-04-15 | 2016-04-13 | 23.140 | 5,741 | -709 | 0.00% | 132,844 |
| 2016-04-12 | 2016-04-08 | 21.813 | 6,450 | +709 | 0.00% | 140,696 |
| 2016-03-22 | 2016-03-18 | 21.051 | 5,741 | -1,772 | 0.00% | 120,856 |
| 2016-03-18 | 2016-03-16 | 20.346 | 7,513 | +1,772 | 0.00% | 152,859 |
| 2016-03-16 | 2016-03-14 | 21.080 | 5,741 | -709 | 0.00% | 121,018 |
| 2016-03-11 | 2016-03-09 | 20.515 | 6,450 | +709 | 0.00% | 132,323 |
| 2016-01-07 | 2016-01-05 | 23.196 | 5,741 | -1,134 | 0.00% | 133,168 |
| 2015-12-18 | 2015-12-16 | 22.688 | 6,875 | -992 | 0.00% | 155,981 |
| 2015-06-17 | 2015-06-15 | 34.277 | 7,867 | +127 | 0.00% | 269,655 |
| 2015-06-04 | 2015-06-02 | 37.145 | 7,740 | +1,395 | 0.00% | 287,503 |
| 2015-06-03 | 2015-06-01 | 38.579 | 6,345 | -1,395 | 0.00% | 244,786 |
| 2015-06-02 | 2015-05-29 | 36.858 | 7,740 | +1,395 | 0.00% | 285,283 |
| 2015-05-26 | 2015-05-21 | 37.360 | 6,345 | +2,789 | 0.00% | 237,051 |
| 2015-05-22 | 2015-05-20 | 39.440 | 3,556 | +2,092 | 0.00% | 140,248 |
| 2015-03-06 | 2015-03-04 | 24.582 | 1,464 | -2,092 | 0.00% | 35,988 |
| 2015-02-02 | 2015-01-29 | 24.094 | 3,556 | +2,092 | 0.00% | 85,679 |
| 2014-05-22 | 2014-05-20 | 20.447 | 1,464 | +32 | 0.00% | 29,935 |
| 2013-10-28 | 2013-10-24 | 23.469 | 1,432 | -1,363 | 0.00% | 33,607 |
| 2013-10-24 | 2013-10-22 | 23.205 | 2,795 | +1,363 | 0.00% | 64,857 |
| 2013-06-19 | 2013-06-17 | 21.866 | 1,432 | +30 | 0.00% | 31,312 |
| 2012-12-28 | 2012-12-24 | 22.256 | 1,402 | -67 | 0.00% | 31,202 |
| 2012-08-09 | 2012-08-07 | 17.523 | 1,469 | -1,335 | 0.00% | 25,741 |
| 2012-06-14 | 2012-06-12 | 13.762 | 2,804 | +60 | 0.00% | 38,588 |
| 2012-06-04 | 2012-05-31 | 14.435 | 2,744 | -3,266 | 0.00% | 39,611 |
| 2012-06-01 | 2012-05-30 | 13.777 | 6,010 | +3,266 | 0.00% | 82,801 |
| 2012-03-01 | 2012-02-28 | 21.890 | 2,744 | +1,307 | 0.00% | 60,067 |
| 2011-10-31 | 2011-10-27 | 23.605 | 1,437 | -1,307 | 0.00% | 33,920 |
| 2011-10-13 | 2011-10-11 | 21.860 | 2,744 | +1,307 | 0.00% | 59,983 |
| 2011-05-24 | 2011-05-20 | 35.208 | 1,437 | 0.00% | 50,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy