History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 9,700 | +0 | 0.00% | 118,534 |
| 2025-10-13 | 2025-10-09 | 12.450 | 9,700 | +0 | 0.00% | 120,765 |
| 2025-10-10 | 2025-10-08 | 12.090 | 9,700 | +0 | 0.00% | 117,273 |
| 2025-10-09 | 2025-10-06 | 12.120 | 9,700 | +1,600 | 0.00% | 117,564 |
| 2025-09-30 | 2025-09-26 | 12.010 | 8,100 | +5,000 | 0.00% | 97,281 |
| 2025-09-19 | 2025-09-17 | 12.450 | 3,100 | -5,000 | 0.00% | 38,595 |
| 2025-09-16 | 2025-09-12 | 12.200 | 8,100 | +2,000 | 0.00% | 98,820 |
| 2025-09-09 | 2025-09-05 | 12.070 | 6,100 | +3,000 | 0.00% | 73,627 |
| 2025-08-29 | 2025-08-27 | 12.420 | 3,100 | +1,100 | 0.00% | 38,502 |
| 2025-08-14 | 2025-08-12 | 12.580 | 2,000 | +2,000 | 0.00% | 25,160 |
| 2025-08-01 | 2025-07-30 | 12.840 | 0 | -1,100 | ||
| 2025-07-31 | 2025-07-29 | 12.840 | 1,100 | -2,000 | 0.00% | 14,124 |
| 2025-07-29 | 2025-07-25 | 12.700 | 3,100 | +2,000 | 0.00% | 39,370 |
| 2025-07-22 | 2025-07-18 | 12.500 | 1,100 | +1,100 | 0.00% | 13,750 |
| 2025-07-17 | 2025-07-15 | 12.585 | 0 | -65,200 | ||
| 2025-07-16 | 2025-07-14 | 12.688 | 65,200 | +3,634 | 0.01% | 827,260 |
| 2025-07-15 | 2025-07-11 | 12.647 | 61,566 | -97 | 0.01% | 778,624 |
| 2025-07-14 | 2025-07-10 | 12.585 | 61,663 | -2,533 | 0.01% | 776,053 |
| 2025-07-11 | 2025-07-09 | 12.154 | 64,196 | +2,045 | 0.01% | 780,253 |
| 2025-06-23 | 2025-06-19 | 11.682 | 62,151 | +4,871 | 0.01% | 726,050 |
| 2025-06-20 | 2025-06-18 | 11.928 | 57,280 | +3,605 | 0.01% | 683,259 |
| 2025-06-19 | 2025-06-17 | 12.195 | 53,675 | -3,897 | 0.01% | 654,583 |
| 2025-06-18 | 2025-06-16 | 12.154 | 57,572 | +6,819 | 0.01% | 699,744 |
| 2025-06-16 | 2025-06-12 | 12.524 | 50,753 | -5,845 | 0.01% | 635,620 |
| 2025-06-12 | 2025-06-10 | 12.236 | 56,598 | +2,533 | 0.01% | 692,553 |
| 2025-06-11 | 2025-06-09 | 12.175 | 54,065 | +8,767 | 0.01% | 658,229 |
| 2025-06-05 | 2025-06-03 | 12.134 | 45,298 | -2,045 | 0.01% | 549,633 |
| 2025-05-15 | 2025-05-13 | 11.312 | 47,343 | +3,896 | 0.01% | 535,566 |
| 2025-05-09 | 2025-05-07 | 11.271 | 43,447 | +1,948 | 0.00% | 489,709 |
| 2025-05-06 | 2025-04-30 | 10.902 | 41,499 | +2,046 | 0.00% | 452,416 |
| 2025-04-10 | 2025-04-08 | 10.717 | 39,453 | -5,845 | 0.00% | 422,821 |
| 2025-04-09 | 2025-04-07 | 10.389 | 45,298 | +1,949 | 0.01% | 470,582 |
| 2025-04-02 | 2025-03-31 | 11.497 | 43,349 | +974 | 0.00% | 498,394 |
| 2025-04-01 | 2025-03-28 | 11.559 | 42,375 | +5,260 | 0.00% | 489,806 |
| 2025-03-27 | 2025-03-25 | 11.785 | 37,115 | +487 | 0.00% | 437,388 |
| 2025-03-20 | 2025-03-18 | 12.401 | 36,628 | +14,223 | 0.00% | 454,209 |
| 2025-03-07 | 2025-03-05 | 12.175 | 22,405 | +1,948 | 0.00% | 272,776 |
| 2025-03-04 | 2025-02-28 | 12.093 | 20,457 | +1,948 | 0.00% | 247,379 |
| 2025-03-03 | 2025-02-27 | 12.668 | 18,509 | +2,923 | 0.00% | 234,463 |
| 2025-02-25 | 2025-02-21 | 12.565 | 15,586 | +2,922 | 0.00% | 195,836 |
| 2025-02-21 | 2025-02-19 | 12.503 | 12,664 | +3,897 | 0.00% | 158,341 |
| 2025-02-18 | 2025-02-14 | 12.503 | 8,767 | +5,845 | 0.00% | 109,616 |
| 2025-01-15 | 2025-01-13 | 12.462 | 2,922 | +1,948 | 0.00% | 36,415 |
| 2025-01-13 | 2025-01-09 | 12.647 | 974 | +974 | 0.00% | 12,318 |
| 2024-11-29 | 2024-11-27 | 13.201 | 0 | -7,793 | ||
| 2024-11-22 | 2024-11-20 | 13.468 | 7,793 | -3,897 | 0.00% | 104,958 |
| 2024-11-07 | 2024-11-05 | 12.852 | 11,690 | -1,948 | 0.00% | 150,243 |
| 2024-10-14 | 2024-10-09 | 12.668 | 13,638 | +974 | 0.00% | 172,759 |
| 2024-10-08 | 2024-10-04 | 14.474 | 12,664 | -1,169 | 0.00% | 183,301 |
| 2024-10-07 | 2024-10-03 | 13.550 | 13,833 | -779 | 0.00% | 187,442 |
| 2024-10-04 | 2024-10-02 | 13.899 | 14,612 | +3,896 | 0.00% | 203,097 |
| 2024-09-27 | 2024-09-25 | 11.189 | 10,716 | +1,949 | 0.00% | 119,904 |
| 2024-09-24 | 2024-09-20 | 10.758 | 8,767 | +974 | 0.00% | 94,317 |
| 2024-09-17 | 2024-09-13 | 10.644 | 7,793 | -4,763 | 0.00% | 82,947 |
| 2024-09-12 | 2024-09-10 | 10.623 | 12,556 | +4,829 | 0.00% | 133,384 |
| 2024-07-18 | 2024-07-16 | 12.538 | 7,727 | -9,106 | 0.00% | 96,879 |
| 2024-06-13 | 2024-06-11 | 12.645 | 16,833 | +9,300 | 0.00% | 212,857 |
| 2024-06-12 | 2024-06-07 | 13.290 | 7,533 | -1,488 | 0.00% | 100,117 |
| 2024-05-30 | 2024-05-28 | 12.796 | 9,021 | +1,488 | 0.00% | 115,431 |
| 2024-05-21 | 2024-05-17 | 13.462 | 7,533 | -93 | 0.00% | 101,413 |
| 2024-05-17 | 2024-05-14 | 13.398 | 7,626 | -465 | 0.00% | 102,173 |
| 2024-05-16 | 2024-05-13 | 13.118 | 8,091 | -837 | 0.00% | 106,141 |
| 2024-05-13 | 2024-05-09 | 12.280 | 8,928 | +1,302 | 0.00% | 109,633 |
| 2024-04-17 | 2024-04-15 | 11.678 | 7,626 | -1,116 | 0.00% | 89,053 |
| 2024-04-09 | 2024-04-05 | 10.946 | 8,742 | +1,116 | 0.00% | 95,693 |
| 2024-02-29 | 2024-02-27 | 13.398 | 7,626 | -2,790 | 0.00% | 102,173 |
| 2023-11-10 | 2023-11-08 | 12.344 | 10,416 | +2,790 | 0.00% | 128,577 |
| 2023-11-02 | 2023-10-31 | 12.237 | 7,626 | +186 | 0.00% | 93,317 |
| 2023-07-19 | 2023-07-14 | 16.661 | 7,440 | -12,927 | 0.00% | 123,961 |
| 2023-07-18 | 2023-07-13 | 16.729 | 20,367 | +914 | 0.00% | 340,718 |
| 2023-07-05 | 2023-07-03 | 17.337 | 19,453 | -89 | 0.00% | 337,253 |
| 2023-06-30 | 2023-06-28 | 16.977 | 19,542 | -1,688 | 0.00% | 331,756 |
| 2023-06-26 | 2023-06-21 | 16.751 | 21,230 | +1,777 | 0.00% | 355,633 |
| 2023-06-20 | 2023-06-16 | 17.247 | 19,453 | +1,776 | 0.00% | 335,501 |
| 2023-06-19 | 2023-06-15 | 17.067 | 17,677 | +8,883 | 0.00% | 301,687 |
| 2023-06-15 | 2023-06-13 | 17.157 | 8,794 | +266 | 0.00% | 150,876 |
| 2023-06-14 | 2023-06-12 | 17.359 | 8,528 | +1,422 | 0.00% | 148,041 |
| 2023-05-23 | 2023-05-19 | 17.810 | 7,106 | -889 | 0.00% | 126,555 |
| 2023-04-21 | 2023-04-19 | 17.607 | 7,995 | +889 | 0.00% | 140,768 |
| 2023-03-07 | 2023-03-03 | 16.098 | 7,106 | -2,221 | 0.00% | 114,396 |
| 2023-03-01 | 2023-02-27 | 15.446 | 9,327 | +267 | 0.00% | 144,061 |
| 2023-02-27 | 2023-02-23 | 15.806 | 9,060 | -1,244 | 0.00% | 143,200 |
| 2023-02-24 | 2023-02-22 | 15.761 | 10,304 | +1,244 | 0.00% | 162,399 |
| 2023-02-20 | 2023-02-16 | 15.423 | 9,060 | -1,777 | 0.00% | 139,733 |
| 2023-02-06 | 2023-02-02 | 16.121 | 10,837 | +1,777 | 0.00% | 174,703 |
| 2023-02-03 | 2023-02-01 | 16.279 | 9,060 | -3,376 | 0.00% | 147,484 |
| 2023-02-01 | 2023-01-30 | 15.716 | 12,436 | -1,777 | 0.00% | 195,441 |
| 2023-01-31 | 2023-01-27 | 16.144 | 14,213 | +1,777 | 0.00% | 229,448 |
| 2023-01-13 | 2023-01-11 | 15.558 | 12,436 | -2,398 | 0.00% | 193,481 |
| 2023-01-09 | 2023-01-05 | 15.333 | 14,834 | +1,865 | 0.00% | 227,449 |
| 2022-12-14 | 2022-12-12 | 16.031 | 12,969 | +1,954 | 0.00% | 207,905 |
| 2022-12-09 | 2022-12-07 | 15.108 | 11,015 | -8,172 | 0.00% | 166,413 |
| 2022-12-08 | 2022-12-06 | 14.793 | 19,187 | +9,682 | 0.00% | 283,826 |
| 2022-12-07 | 2022-12-05 | 14.950 | 9,505 | +800 | 0.00% | 142,102 |
| 2022-11-21 | 2022-11-17 | 14.500 | 8,705 | -977 | 0.00% | 126,222 |
| 2022-11-16 | 2022-11-14 | 14.455 | 9,682 | -1,066 | 0.00% | 139,952 |
| 2022-11-04 | 2022-11-02 | 13.374 | 10,748 | -888 | 0.00% | 143,745 |
| 2022-10-13 | 2022-10-11 | 11.866 | 11,636 | -267 | 0.00% | 138,068 |
| 2022-08-26 | 2022-08-24 | 12.001 | 11,903 | +2,221 | 0.00% | 142,844 |
| 2022-08-04 | 2022-08-02 | 12.451 | 9,682 | +355 | 0.00% | 120,551 |
| 2022-08-03 | 2022-08-01 | 12.676 | 9,327 | +888 | 0.00% | 118,230 |
| 2022-07-25 | 2022-07-21 | 13.532 | 8,439 | +1,333 | 0.00% | 114,194 |
| 2022-07-21 | 2022-07-19 | 14.559 | 7,106 | -38,285 | 0.00% | 103,456 |
| 2022-07-20 | 2022-07-18 | 14.653 | 45,391 | +2,737 | 0.01% | 665,100 |
| 2022-07-19 | 2022-07-15 | 14.465 | 42,654 | +4,265 | 0.01% | 616,996 |
| 2022-07-15 | 2022-07-13 | 15.051 | 38,389 | +853 | 0.00% | 577,802 |
| 2022-06-28 | 2022-06-24 | 15.450 | 37,536 | +3,327 | 0.00% | 579,924 |
| 2022-06-27 | 2022-06-23 | 15.145 | 34,209 | +1,280 | 0.00% | 518,096 |
| 2022-06-21 | 2022-06-17 | 14.817 | 32,929 | +1,365 | 0.00% | 487,902 |
| 2022-05-11 | 2022-05-06 | 13.809 | 31,564 | +3,412 | 0.00% | 435,858 |
| 2022-05-05 | 2022-05-03 | 14.395 | 28,152 | +1,024 | 0.00% | 405,243 |
| 2022-04-27 | 2022-04-25 | 14.442 | 27,128 | +853 | 0.00% | 391,774 |
| 2022-04-25 | 2022-04-21 | 15.122 | 26,275 | +3,412 | 0.00% | 397,319 |
| 2022-04-22 | 2022-04-20 | 15.333 | 22,863 | +1,706 | 0.00% | 350,549 |
| 2022-04-12 | 2022-04-08 | 15.966 | 21,157 | +854 | 0.00% | 337,784 |
| 2022-04-11 | 2022-04-07 | 16.130 | 20,303 | +5,971 | 0.00% | 327,481 |
| 2022-04-07 | 2022-04-04 | 18.052 | 14,332 | -853 | 0.00% | 258,723 |
| 2022-04-04 | 2022-03-31 | 17.700 | 15,185 | +853 | 0.00% | 268,781 |
| 2022-03-30 | 2022-03-28 | 17.818 | 14,332 | +3,413 | 0.00% | 255,363 |
| 2022-03-25 | 2022-03-23 | 18.029 | 10,919 | +4,094 | 0.00% | 196,855 |
| 2022-03-23 | 2022-03-21 | 19.435 | 6,825 | -11,431 | 0.00% | 132,646 |
| 2022-03-22 | 2022-03-18 | 18.990 | 18,256 | -853 | 0.00% | 346,679 |
| 2022-03-21 | 2022-03-17 | 18.755 | 19,109 | -5,801 | 0.00% | 358,398 |
| 2022-02-23 | 2022-02-21 | 17.560 | 24,910 | +3,412 | 0.00% | 437,414 |
| 2022-01-10 | 2022-01-06 | 17.865 | 21,498 | +512 | 0.00% | 384,052 |
| 2022-01-06 | 2022-01-04 | 18.333 | 20,986 | -512 | 0.00% | 384,746 |
| 2022-01-04 | 2021-12-31 | 17.325 | 21,498 | +1,024 | 0.00% | 372,460 |
| 2021-12-15 | 2021-12-13 | 16.552 | 20,474 | -853 | 0.00% | 338,879 |
| 2021-12-06 | 2021-12-02 | 16.856 | 21,327 | +853 | 0.00% | 359,498 |
| 2021-11-11 | 2021-11-09 | 15.966 | 20,474 | +853 | 0.00% | 326,879 |
| 2021-11-04 | 2021-11-02 | 15.614 | 19,621 | +2,559 | 0.00% | 306,360 |
| 2021-11-01 | 2021-10-28 | 16.458 | 17,062 | +1,706 | 0.00% | 280,805 |
| 2021-10-28 | 2021-10-26 | 16.903 | 15,356 | +1,707 | 0.00% | 259,568 |
| 2021-09-20 | 2021-09-16 | 18.263 | 13,649 | -768 | 0.00% | 249,273 |
| 2021-09-16 | 2021-09-14 | 18.920 | 14,417 | -4,266 | 0.00% | 272,763 |
| 2021-09-09 | 2021-09-07 | 19.084 | 18,683 | +854 | 0.00% | 356,540 |
| 2021-09-08 | 2021-09-06 | 19.412 | 17,829 | -1,707 | 0.00% | 346,095 |
| 2021-09-03 | 2021-09-01 | 18.240 | 19,536 | +2,474 | 0.00% | 356,330 |
| 2021-08-24 | 2021-08-20 | 17.607 | 17,062 | +2,048 | 0.00% | 300,405 |
| 2021-08-12 | 2021-08-10 | 18.474 | 15,014 | +4,948 | 0.00% | 277,370 |
| 2021-08-10 | 2021-08-06 | 18.755 | 10,066 | -4,436 | 0.00% | 188,792 |
| 2021-08-09 | 2021-08-05 | 19.060 | 14,502 | +1,535 | 0.00% | 276,411 |
| 2021-08-05 | 2021-08-03 | 19.318 | 12,967 | +6,142 | 0.00% | 250,498 |
| 2021-07-16 | 2021-07-14 | 19.597 | 6,825 | -27,298 | 0.00% | 133,747 |
| 2021-07-15 | 2021-07-13 | 18.891 | 34,123 | +1,219 | 0.00% | 644,634 |
| 2021-07-13 | 2021-07-09 | 18.867 | 32,904 | +823 | 0.00% | 620,805 |
| 2021-07-12 | 2021-07-08 | 19.110 | 32,081 | +822 | 0.00% | 613,078 |
| 2021-06-22 | 2021-06-18 | 19.913 | 31,259 | +2,468 | 0.00% | 622,449 |
| 2021-06-21 | 2021-06-17 | 20.059 | 28,791 | +3,537 | 0.00% | 577,505 |
| 2021-06-18 | 2021-06-16 | 20.083 | 25,254 | +6,334 | 0.00% | 507,172 |
| 2021-06-15 | 2021-06-10 | 21.104 | 18,920 | +4,113 | 0.00% | 399,288 |
| 2021-06-04 | 2021-06-02 | 21.615 | 14,807 | -3,290 | 0.00% | 320,047 |
| 2021-06-02 | 2021-05-31 | 21.323 | 18,097 | -7,321 | 0.00% | 385,879 |
| 2021-06-01 | 2021-05-28 | 20.618 | 25,418 | -82 | 0.00% | 524,062 |
| 2021-05-26 | 2021-05-24 | 19.864 | 25,500 | +3,290 | 0.00% | 506,533 |
| 2021-05-24 | 2021-05-20 | 20.010 | 22,210 | +12,339 | 0.00% | 444,420 |
| 2021-05-21 | 2021-05-18 | 20.131 | 9,871 | +1,645 | 0.00% | 198,718 |
| 2021-05-18 | 2021-05-14 | 20.375 | 8,226 | +823 | 0.00% | 167,601 |
| 2021-05-14 | 2021-05-12 | 20.642 | 7,403 | +822 | 0.00% | 152,813 |
| 2021-05-10 | 2021-05-06 | 21.639 | 6,581 | -5,758 | 0.00% | 142,406 |
| 2021-05-05 | 2021-05-03 | 22.976 | 12,339 | -11,023 | 0.00% | 283,502 |
| 2021-05-04 | 2021-04-30 | 21.493 | 23,362 | -1,645 | 0.00% | 502,120 |
| 2021-05-03 | 2021-04-29 | 21.007 | 25,007 | -247 | 0.00% | 525,316 |
| 2021-04-27 | 2021-04-23 | 20.666 | 25,254 | -2,467 | 0.00% | 521,908 |
| 2021-04-21 | 2021-04-19 | 20.156 | 27,721 | +7,403 | 0.00% | 558,738 |
| 2021-03-22 | 2021-03-18 | 18.284 | 20,318 | +6,745 | 0.00% | 371,487 |
| 2021-03-12 | 2021-03-10 | 17.117 | 13,573 | -164 | 0.00% | 232,324 |
| 2021-03-11 | 2021-03-09 | 17.190 | 13,737 | -1,070 | 0.00% | 236,133 |
| 2021-03-03 | 2021-03-01 | 17.506 | 14,807 | +8,226 | 0.00% | 259,206 |
| 2021-03-02 | 2021-02-26 | 17.287 | 6,581 | -9,048 | 0.00% | 113,764 |
| 2021-02-23 | 2021-02-19 | 16.849 | 15,629 | +822 | 0.00% | 263,336 |
| 2021-01-04 | 2020-12-29 | 16.071 | 14,807 | -2,632 | 0.00% | 237,965 |
| 2020-12-28 | 2020-12-22 | 15.415 | 17,439 | +2,632 | 0.00% | 268,817 |
| 2020-11-18 | 2020-11-16 | 16.412 | 14,807 | -8,226 | 0.00% | 243,005 |
| 2020-10-23 | 2020-10-21 | 14.758 | 23,033 | +8,226 | 0.00% | 339,926 |
| 2020-09-29 | 2020-09-25 | 15.633 | 14,807 | -2,879 | 0.00% | 231,485 |
| 2020-09-23 | 2020-09-21 | 16.436 | 17,686 | +823 | 0.00% | 290,684 |
| 2020-09-22 | 2020-09-18 | 16.582 | 16,863 | -2,468 | 0.00% | 279,617 |
| 2020-09-21 | 2020-09-17 | 16.339 | 19,331 | +2,468 | 0.00% | 315,841 |
| 2020-08-28 | 2020-08-26 | 16.898 | 16,863 | +8,226 | 0.00% | 284,947 |
| 2020-08-26 | 2020-08-24 | 17.238 | 8,637 | -9,871 | 0.00% | 148,886 |
| 2020-08-24 | 2020-08-20 | 17.165 | 18,508 | +1,645 | 0.00% | 317,694 |
| 2020-08-20 | 2020-08-18 | 17.652 | 16,863 | +8,226 | 0.00% | 297,657 |
| 2020-08-19 | 2020-08-17 | 17.846 | 8,637 | -8,226 | 0.00% | 154,136 |
| 2020-08-13 | 2020-08-11 | 18.284 | 16,863 | +1,645 | 0.00% | 308,317 |
| 2020-08-07 | 2020-08-05 | 19.402 | 15,218 | -2,468 | 0.00% | 295,261 |
| 2020-08-06 | 2020-08-04 | 19.159 | 17,686 | +6,170 | 0.00% | 338,845 |
| 2020-08-05 | 2020-08-03 | 19.791 | 11,516 | -2,386 | 0.00% | 227,914 |
| 2020-08-03 | 2020-07-30 | 16.825 | 13,902 | +1,563 | 0.00% | 233,899 |
| 2020-07-31 | 2020-07-29 | 16.849 | 12,339 | +1,645 | 0.00% | 207,902 |
| 2020-07-28 | 2020-07-24 | 16.290 | 10,694 | +4,113 | 0.00% | 174,205 |
| 2020-07-17 | 2020-07-15 | 17.868 | 6,581 | -18,179 | 0.00% | 117,590 |
| 2020-07-16 | 2020-07-14 | 18.120 | 24,760 | +839 | 0.00% | 448,644 |
| 2020-07-13 | 2020-07-09 | 18.321 | 23,921 | -238 | 0.00% | 438,257 |
| 2020-07-10 | 2020-07-08 | 17.742 | 24,159 | +3,973 | 0.00% | 428,634 |
| 2020-07-09 | 2020-07-07 | 17.868 | 20,186 | -7,152 | 0.00% | 360,684 |
| 2020-07-08 | 2020-07-06 | 17.541 | 27,338 | -954 | 0.00% | 479,532 |
| 2020-07-07 | 2020-07-03 | 17.113 | 28,292 | -3,973 | 0.00% | 484,162 |
| 2020-07-03 | 2020-06-30 | 16.383 | 32,265 | -1,590 | 0.00% | 528,605 |
| 2020-06-29 | 2020-06-24 | 16.132 | 33,855 | +1,590 | 0.00% | 546,134 |
| 2020-06-24 | 2020-06-22 | 16.685 | 32,265 | +3,178 | 0.00% | 538,349 |
| 2020-06-23 | 2020-06-19 | 17.063 | 29,087 | -2,384 | 0.00% | 496,303 |
| 2020-06-22 | 2020-06-18 | 17.063 | 31,471 | +7,947 | 0.00% | 536,981 |
| 2020-06-19 | 2020-06-17 | 17.189 | 23,524 | +3,179 | 0.00% | 404,343 |
| 2020-06-18 | 2020-06-16 | 16.761 | 20,345 | -6,357 | 0.00% | 340,997 |
| 2020-06-12 | 2020-06-10 | 16.232 | 26,702 | -1,987 | 0.00% | 433,433 |
| 2020-06-09 | 2020-06-05 | 15.880 | 28,689 | +1,987 | 0.00% | 455,579 |
| 2020-06-08 | 2020-06-04 | 15.880 | 26,702 | +6,357 | 0.00% | 424,025 |
| 2020-05-18 | 2020-05-14 | 16.660 | 20,345 | +7,947 | 0.00% | 338,949 |
| 2020-05-13 | 2020-05-11 | 17.038 | 12,398 | +239 | 0.00% | 211,232 |
| 2020-05-08 | 2020-05-06 | 16.836 | 12,159 | -4,212 | 0.00% | 204,712 |
| 2020-04-09 | 2020-04-07 | 17.163 | 16,371 | -3,179 | 0.00% | 280,982 |
| 2020-04-01 | 2020-03-30 | 16.534 | 19,550 | +3,179 | 0.00% | 323,244 |
| 2020-03-20 | 2020-03-18 | 14.697 | 16,371 | +4,212 | 0.00% | 240,606 |
| 2020-03-03 | 2020-02-28 | 17.944 | 12,159 | +397 | 0.00% | 218,175 |
| 2020-02-19 | 2020-02-17 | 20.234 | 11,762 | -3,179 | 0.00% | 237,988 |
| 2020-02-17 | 2020-02-13 | 19.428 | 14,941 | +3,179 | 0.00% | 290,279 |
| 2020-02-14 | 2020-02-12 | 19.403 | 11,762 | -7,311 | 0.00% | 228,220 |
| 2020-02-11 | 2020-02-07 | 20.133 | 19,073 | -1,192 | 0.00% | 383,997 |
| 2020-02-10 | 2020-02-06 | 20.234 | 20,265 | -1,192 | 0.00% | 410,035 |
| 2020-02-05 | 2020-02-03 | 19.026 | 21,457 | +9,139 | 0.00% | 408,234 |
| 2020-01-31 | 2020-01-29 | 17.969 | 12,318 | +397 | 0.00% | 221,338 |
| 2020-01-29 | 2020-01-22 | 19.454 | 11,921 | -7,947 | 0.00% | 231,905 |
| 2020-01-23 | 2020-01-21 | 19.403 | 19,868 | -2,384 | 0.00% | 385,502 |
| 2020-01-22 | 2020-01-20 | 19.680 | 22,252 | +7,947 | 0.00% | 437,919 |
| 2020-01-21 | 2020-01-17 | 19.881 | 14,305 | -7,947 | 0.00% | 284,402 |
| 2019-12-11 | 2019-12-09 | 18.673 | 22,252 | -1,033 | 0.00% | 415,519 |
| 2019-12-02 | 2019-11-28 | 17.415 | 23,285 | +1,033 | 0.00% | 405,509 |
| 2019-11-06 | 2019-11-04 | 18.497 | 22,252 | -238 | 0.00% | 411,600 |
| 2019-10-02 | 2019-09-27 | 17.843 | 22,490 | +14,304 | 0.00% | 401,286 |
| 2019-09-11 | 2019-09-09 | 18.522 | 8,186 | +1,590 | 0.00% | 151,624 |
| 2019-08-20 | 2019-08-16 | 17.239 | 6,596 | -23,842 | 0.00% | 113,708 |
| 2019-08-19 | 2019-08-15 | 16.685 | 30,438 | +23,842 | 0.00% | 507,865 |
| 2019-08-12 | 2019-08-08 | 17.516 | 6,596 | +238 | 0.00% | 115,534 |
| 2019-08-08 | 2019-08-06 | 16.811 | 6,358 | -556 | 0.00% | 106,885 |
| 2019-08-06 | 2019-08-02 | 17.566 | 6,914 | +556 | 0.00% | 121,452 |
| 2019-07-15 | 2019-07-11 | 20.084 | 6,358 | -94,650 | 0.00% | 127,696 |
| 2019-07-12 | 2019-07-10 | 19.799 | 101,008 | +3,045 | 0.01% | 1,999,843 |
| 2019-07-08 | 2019-07-04 | 19.825 | 97,963 | +2,852 | 0.01% | 1,942,097 |
| 2019-07-05 | 2019-07-03 | 19.695 | 95,111 | +34,684 | 0.01% | 1,873,217 |
| 2019-07-04 | 2019-07-02 | 19.980 | 60,427 | -6,166 | 0.01% | 1,207,362 |
| 2019-07-03 | 2019-06-28 | 19.929 | 66,593 | -30,830 | 0.01% | 1,327,105 |
| 2019-07-02 | 2019-06-27 | 19.955 | 97,423 | -3,083 | 0.01% | 1,944,032 |
| 2019-06-25 | 2019-06-21 | 19.721 | 100,506 | +30,830 | 0.01% | 1,982,080 |
| 2019-06-21 | 2019-06-19 | 19.825 | 69,676 | +3,083 | 0.01% | 1,381,313 |
| 2019-05-31 | 2019-05-29 | 20.344 | 66,593 | -7,707 | 0.01% | 1,354,753 |
| 2019-05-15 | 2019-05-10 | 20.318 | 74,300 | -1,542 | 0.01% | 1,509,615 |
| 2019-05-08 | 2019-05-06 | 20.422 | 75,842 | +5,395 | 0.01% | 1,548,817 |
| 2019-05-07 | 2019-05-03 | 21.070 | 70,447 | +2,313 | 0.01% | 1,484,342 |
| 2019-05-02 | 2019-04-29 | 21.070 | 68,134 | +4,624 | 0.01% | 1,435,607 |
| 2019-04-30 | 2019-04-26 | 20.811 | 63,510 | +6,166 | 0.01% | 1,321,698 |
| 2019-04-29 | 2019-04-25 | 21.070 | 57,344 | +16,957 | 0.01% | 1,208,258 |
| 2019-04-26 | 2019-04-24 | 21.382 | 40,387 | +1,541 | 0.01% | 863,544 |
| 2019-04-24 | 2019-04-18 | 22.472 | 38,846 | +1,542 | 0.01% | 872,931 |
| 2019-04-18 | 2019-04-16 | 22.835 | 37,304 | +14,644 | 0.01% | 851,831 |
| 2019-04-15 | 2019-04-11 | 23.302 | 22,660 | +4,470 | 0.00% | 528,022 |
| 2019-04-04 | 2019-04-02 | 22.653 | 18,190 | -16,802 | 0.00% | 412,062 |
| 2019-04-02 | 2019-03-29 | 22.186 | 34,992 | +539 | 0.00% | 776,337 |
| 2019-04-01 | 2019-03-28 | 22.082 | 34,453 | +16,957 | 0.00% | 760,803 |
| 2019-03-28 | 2019-03-26 | 22.134 | 17,496 | +7,707 | 0.00% | 387,261 |
| 2019-03-25 | 2019-03-21 | 23.250 | 9,789 | -1,002 | 0.00% | 227,595 |
| 2019-03-22 | 2019-03-20 | 22.705 | 10,791 | -5,395 | 0.00% | 245,011 |
| 2019-03-20 | 2019-03-18 | 22.523 | 16,186 | +3,546 | 0.00% | 364,565 |
| 2019-03-18 | 2019-03-14 | 22.731 | 12,640 | +1,002 | 0.00% | 287,321 |
| 2019-03-13 | 2019-03-11 | 23.172 | 11,638 | -1,002 | 0.00% | 269,678 |
| 2019-03-11 | 2019-03-07 | 22.809 | 12,640 | +1,002 | 0.00% | 288,305 |
| 2019-03-08 | 2019-03-06 | 23.821 | 11,638 | -7,245 | 0.00% | 277,228 |
| 2019-03-05 | 2019-03-01 | 22.757 | 18,883 | -6,166 | 0.00% | 429,721 |
| 2019-02-28 | 2019-02-26 | 23.406 | 25,049 | +462 | 0.00% | 586,290 |
| 2019-02-20 | 2019-02-18 | 23.120 | 24,587 | +1,850 | 0.00% | 568,459 |
| 2019-02-15 | 2019-02-13 | 23.510 | 22,737 | -3,083 | 0.00% | 534,536 |
| 2018-12-28 | 2018-12-24 | 20.863 | 25,820 | +6,166 | 0.00% | 538,676 |
| 2018-12-12 | 2018-12-10 | 22.342 | 19,654 | +7,707 | 0.00% | 439,106 |
| 2018-12-11 | 2018-12-07 | 23.172 | 11,947 | +3,469 | 0.00% | 276,838 |
| 2018-12-05 | 2018-12-03 | 25.378 | 8,478 | +2,312 | 0.00% | 215,153 |
| 2018-11-23 | 2018-11-21 | 24.651 | 6,166 | -3,931 | 0.00% | 152,000 |
| 2018-11-20 | 2018-11-16 | 25.066 | 10,097 | -462 | 0.00% | 253,096 |
| 2018-11-16 | 2018-11-14 | 24.885 | 10,559 | +3,391 | 0.00% | 262,759 |
| 2018-11-06 | 2018-11-02 | 23.354 | 7,168 | +3,083 | 0.00% | 167,400 |
| 2018-11-02 | 2018-10-31 | 22.472 | 4,085 | -771 | 0.00% | 91,796 |
| 2018-10-26 | 2018-10-24 | 21.953 | 4,856 | +771 | 0.00% | 106,602 |
| 2018-10-24 | 2018-10-22 | 22.601 | 4,085 | -154 | 0.00% | 92,326 |
| 2018-10-22 | 2018-10-18 | 21.849 | 4,239 | +771 | 0.00% | 92,617 |
| 2018-09-27 | 2018-09-24 | 24.989 | 3,468 | -771 | 0.00% | 86,660 |
| 2018-09-21 | 2018-09-19 | 24.651 | 4,239 | +771 | 0.00% | 104,497 |
| 2018-09-20 | 2018-09-18 | 24.366 | 3,468 | +385 | 0.00% | 84,501 |
| 2018-09-05 | 2018-09-03 | 26.662 | 3,083 | -771 | 0.00% | 82,200 |
| 2018-09-04 | 2018-08-31 | 26.727 | 3,854 | -385 | 0.00% | 103,006 |
| 2018-08-30 | 2018-08-28 | 26.597 | 4,239 | +771 | 0.00% | 112,746 |
| 2018-08-17 | 2018-08-15 | 25.326 | 3,468 | +1,541 | 0.00% | 87,830 |
| 2018-08-06 | 2018-08-02 | 26.468 | 1,927 | +1,542 | 0.00% | 51,003 |
| 2018-07-25 | 2018-07-23 | 26.857 | 385 | +385 | 0.00% | 10,340 |
| 2018-07-13 | 2018-07-11 | 28.117 | 0 | -2,852 | ||
| 2018-07-12 | 2018-07-10 | 28.184 | 2,852 | +62 | 0.00% | 80,380 |
| 2018-07-05 | 2018-07-03 | 27.852 | 2,790 | -226 | 0.00% | 77,707 |
| 2018-06-22 | 2018-06-20 | 29.311 | 3,016 | +3,016 | 0.00% | 88,402 |
| 2018-06-21 | 2018-06-19 | 29.178 | 0 | -377 | ||
| 2018-06-20 | 2018-06-15 | 30.704 | 377 | -1,282 | 0.00% | 11,575 |
| 2018-06-19 | 2018-06-14 | 29.643 | 1,659 | -3,619 | 0.00% | 49,177 |
| 2018-06-15 | 2018-06-13 | 30.239 | 5,278 | -754 | 0.00% | 159,604 |
| 2018-06-14 | 2018-06-12 | 30.306 | 6,032 | +754 | 0.00% | 182,804 |
| 2018-06-13 | 2018-06-11 | 30.306 | 5,278 | +3,016 | 0.00% | 159,954 |
| 2018-06-11 | 2018-06-07 | 30.372 | 2,262 | +2,262 | 0.00% | 68,702 |
| 2018-06-07 | 2018-06-05 | 31.168 | 0 | -45,239 | ||
| 2018-05-30 | 2018-05-28 | 32.163 | 45,239 | -7,917 | 0.01% | 1,455,002 |
| 2018-05-28 | 2018-05-24 | 30.969 | 53,156 | -2,262 | 0.01% | 1,646,183 |
| 2018-05-25 | 2018-05-23 | 30.107 | 55,418 | -904 | 0.01% | 1,668,459 |
| 2018-05-24 | 2018-05-21 | 30.505 | 56,322 | +2,261 | 0.01% | 1,718,085 |
| 2018-05-23 | 2018-05-18 | 30.903 | 54,061 | +754 | 0.01% | 1,670,625 |
| 2018-05-17 | 2018-05-15 | 30.571 | 53,307 | -2,563 | 0.01% | 1,629,649 |
| 2018-05-16 | 2018-05-14 | 29.444 | 55,870 | +1,508 | 0.01% | 1,645,017 |
| 2018-05-15 | 2018-05-11 | 29.377 | 54,362 | -15,532 | 0.01% | 1,597,011 |
| 2018-05-14 | 2018-05-10 | 29.510 | 69,894 | -4,373 | 0.01% | 2,062,570 |
| 2018-05-11 | 2018-05-09 | 29.178 | 74,267 | +43,731 | 0.01% | 2,166,993 |
| 2018-05-10 | 2018-05-08 | 28.714 | 30,536 | +16,210 | 0.00% | 876,817 |
| 2018-05-09 | 2018-05-07 | 28.913 | 14,326 | +1,508 | 0.00% | 414,210 |
| 2018-05-08 | 2018-05-04 | 28.383 | 12,818 | -754 | 0.00% | 363,809 |
| 2018-05-07 | 2018-05-03 | 27.985 | 13,572 | -754 | 0.00% | 379,809 |
| 2018-05-04 | 2018-05-02 | 28.449 | 14,326 | -2,262 | 0.00% | 407,560 |
| 2018-05-03 | 2018-04-30 | 28.582 | 16,588 | -4,524 | 0.00% | 474,111 |
| 2018-05-02 | 2018-04-27 | 27.587 | 21,112 | -9,047 | 0.00% | 582,414 |
| 2018-04-30 | 2018-04-26 | 26.857 | 30,159 | +1,508 | 0.00% | 809,992 |
| 2018-04-27 | 2018-04-25 | 27.189 | 28,651 | +3,393 | 0.00% | 778,991 |
| 2018-04-26 | 2018-04-24 | 27.189 | 25,258 | +2,488 | 0.00% | 686,739 |
| 2018-04-24 | 2018-04-20 | 27.322 | 22,770 | +3,694 | 0.00% | 622,113 |
| 2018-04-23 | 2018-04-19 | 27.852 | 19,076 | +6,032 | 0.00% | 531,307 |
| 2018-04-20 | 2018-04-18 | 27.123 | 13,044 | -6,635 | 0.00% | 353,788 |
| 2018-04-19 | 2018-04-17 | 27.587 | 19,679 | +4,901 | 0.00% | 542,882 |
| 2018-04-18 | 2018-04-16 | 28.449 | 14,778 | +7,691 | 0.00% | 420,418 |
| 2018-04-17 | 2018-04-13 | 28.383 | 7,087 | +2,262 | 0.00% | 201,148 |
| 2018-04-16 | 2018-04-12 | 29.311 | 4,825 | +1,432 | 0.00% | 141,426 |
| 2018-04-13 | 2018-04-11 | 29.444 | 3,393 | -4,298 | 0.00% | 99,902 |
| 2018-04-12 | 2018-04-10 | 30.969 | 7,691 | -75 | 0.00% | 238,182 |
| 2018-04-11 | 2018-04-09 | 31.765 | 7,766 | +452 | 0.00% | 246,684 |
| 2018-04-09 | 2018-04-04 | 30.505 | 7,314 | -14,250 | 0.00% | 223,111 |
| 2018-04-06 | 2018-04-03 | 28.847 | 21,564 | -15,532 | 0.00% | 622,053 |
| 2018-04-04 | 2018-03-29 | 27.852 | 37,096 | -12,742 | 0.01% | 1,033,202 |
| 2018-04-03 | 2018-03-28 | 28.449 | 49,838 | -7,917 | 0.01% | 1,417,838 |
| 2018-03-29 | 2018-03-27 | 28.051 | 57,755 | -1,508 | 0.01% | 1,620,089 |
| 2018-03-28 | 2018-03-26 | 27.521 | 59,263 | +11,838 | 0.01% | 1,630,950 |
| 2018-03-27 | 2018-03-23 | 26.075 | 47,425 | +3,769 | 0.01% | 1,236,601 |
| 2018-03-26 | 2018-03-22 | 26.990 | 43,656 | +754 | 0.01% | 1,178,276 |
| 2018-03-23 | 2018-03-21 | 27.322 | 42,902 | -754 | 0.01% | 1,172,151 |
| 2018-03-22 | 2018-03-20 | 28.184 | 43,656 | -4,146 | 0.01% | 1,230,387 |
| 2018-03-21 | 2018-03-19 | 27.454 | 47,802 | +1,130 | 0.01% | 1,312,367 |
| 2018-03-20 | 2018-03-16 | 27.322 | 46,672 | -1,507 | 0.01% | 1,275,154 |
| 2018-03-19 | 2018-03-15 | 26.658 | 48,179 | -151 | 0.01% | 1,284,378 |
| 2018-03-16 | 2018-03-14 | 26.857 | 48,330 | +2,262 | 0.01% | 1,298,018 |
| 2018-03-15 | 2018-03-13 | 27.123 | 46,068 | -905 | 0.01% | 1,249,486 |
| 2018-03-14 | 2018-03-12 | 26.791 | 46,973 | +377 | 0.01% | 1,258,457 |
| 2018-03-13 | 2018-03-09 | 26.367 | 46,596 | +754 | 0.01% | 1,228,581 |
| 2018-03-12 | 2018-03-08 | 26.367 | 45,842 | +1,659 | 0.01% | 1,208,701 |
| 2018-03-07 | 2018-03-05 | 25.518 | 44,183 | -1,508 | 0.01% | 1,127,455 |
| 2018-03-06 | 2018-03-02 | 25.916 | 45,691 | +1,508 | 0.01% | 1,184,116 |
| 2018-03-02 | 2018-02-28 | 26.154 | 44,183 | +3,770 | 0.01% | 1,155,583 |
| 2018-02-28 | 2018-02-26 | 26.234 | 40,413 | -3,016 | 0.01% | 1,060,196 |
| 2018-02-26 | 2018-02-22 | 25.544 | 43,429 | +3,920 | 0.01% | 1,109,366 |
| 2018-02-22 | 2018-02-20 | 26.208 | 39,509 | -3,016 | 0.01% | 1,035,433 |
| 2018-02-20 | 2018-02-13 | 25.438 | 42,525 | -1,508 | 0.01% | 1,081,762 |
| 2018-02-14 | 2018-02-12 | 24.961 | 44,033 | -3,015 | 0.01% | 1,099,099 |
| 2018-02-13 | 2018-02-09 | 24.563 | 47,048 | +3,769 | 0.01% | 1,155,636 |
| 2018-02-12 | 2018-02-08 | 25.757 | 43,279 | -1,508 | 0.01% | 1,114,719 |
| 2018-02-09 | 2018-02-07 | 25.571 | 44,787 | -9,424 | 0.01% | 1,145,244 |
| 2018-02-08 | 2018-02-06 | 25.889 | 54,211 | +15,833 | 0.01% | 1,403,480 |
| 2018-02-07 | 2018-02-05 | 27.189 | 38,378 | -1,131 | 0.01% | 1,043,458 |
| 2018-02-05 | 2018-02-01 | 27.255 | 39,509 | +2,262 | 0.01% | 1,076,829 |
| 2018-02-01 | 2018-01-30 | 27.123 | 37,247 | +3,016 | 0.01% | 1,010,237 |
| 2018-01-31 | 2018-01-29 | 27.056 | 34,231 | +3,167 | 0.00% | 926,166 |
| 2018-01-30 | 2018-01-26 | 27.322 | 31,064 | -6,032 | 0.00% | 848,718 |
| 2018-01-29 | 2018-01-25 | 27.521 | 37,096 | -754 | 0.01% | 1,020,902 |
| 2018-01-26 | 2018-01-24 | 27.852 | 37,850 | +13,572 | 0.01% | 1,054,202 |
| 2018-01-25 | 2018-01-23 | 27.653 | 24,278 | +9,048 | 0.00% | 671,364 |
| 2018-01-24 | 2018-01-22 | 27.852 | 15,230 | +754 | 0.00% | 424,188 |
| 2018-01-23 | 2018-01-19 | 27.587 | 14,476 | +5,277 | 0.00% | 399,347 |
| 2018-01-19 | 2018-01-17 | 28.847 | 9,199 | +151 | 0.00% | 265,362 |
| 2018-01-18 | 2018-01-16 | 28.648 | 9,048 | +377 | 0.00% | 259,206 |
| 2018-01-17 | 2018-01-15 | 28.515 | 8,671 | -7,841 | 0.00% | 247,256 |
| 2018-01-16 | 2018-01-12 | 28.383 | 16,512 | -905 | 0.00% | 468,654 |
| 2018-01-12 | 2018-01-10 | 27.918 | 17,417 | -1,508 | 0.00% | 486,255 |
| 2018-01-10 | 2018-01-08 | 27.786 | 18,925 | -2,262 | 0.00% | 525,846 |
| 2018-01-09 | 2018-01-05 | 28.051 | 21,187 | -2,262 | 0.00% | 594,318 |
| 2018-01-08 | 2018-01-04 | 28.515 | 23,449 | +1,885 | 0.00% | 668,654 |
| 2018-01-05 | 2018-01-03 | 28.051 | 21,564 | -603 | 0.00% | 604,893 |
| 2018-01-03 | 2017-12-29 | 28.051 | 22,167 | +754 | 0.00% | 621,808 |
| 2017-12-27 | 2017-12-21 | 27.322 | 21,413 | -302 | 0.00% | 585,037 |
| 2017-12-21 | 2017-12-19 | 26.990 | 21,715 | -16,437 | 0.00% | 586,088 |
| 2017-12-20 | 2017-12-18 | 26.791 | 38,152 | -3,015 | 0.01% | 1,022,133 |
| 2017-12-18 | 2017-12-14 | 26.791 | 41,167 | -3,167 | 0.01% | 1,102,908 |
| 2017-12-14 | 2017-12-12 | 26.101 | 44,334 | -15,080 | 0.01% | 1,157,180 |
| 2017-12-11 | 2017-12-07 | 25.518 | 59,414 | -3,770 | 0.01% | 1,516,117 |
| 2017-12-08 | 2017-12-06 | 25.757 | 63,184 | -5,127 | 0.01% | 1,627,403 |
| 2017-12-07 | 2017-12-05 | 26.261 | 68,311 | +4,298 | 0.01% | 1,793,885 |
| 2017-12-01 | 2017-11-29 | 26.261 | 64,013 | -1,508 | 0.01% | 1,681,017 |
| 2017-11-30 | 2017-11-28 | 26.287 | 65,521 | -3,393 | 0.01% | 1,722,356 |
| 2017-11-29 | 2017-11-27 | 26.181 | 68,914 | -5,353 | 0.01% | 1,804,236 |
| 2017-11-28 | 2017-11-24 | 26.154 | 74,267 | +754 | 0.01% | 1,942,413 |
| 2017-11-27 | 2017-11-23 | 26.022 | 73,513 | -3,770 | 0.01% | 1,912,943 |
| 2017-11-24 | 2017-11-22 | 26.393 | 77,283 | -8,294 | 0.01% | 2,039,745 |
| 2017-11-23 | 2017-11-21 | 26.446 | 85,577 | +6,032 | 0.01% | 2,263,190 |
| 2017-11-21 | 2017-11-17 | 25.730 | 79,545 | -754 | 0.01% | 2,046,697 |
| 2017-11-20 | 2017-11-16 | 25.650 | 80,299 | +1,508 | 0.01% | 2,059,707 |
| 2017-11-17 | 2017-11-15 | 25.650 | 78,791 | +15,833 | 0.01% | 2,021,026 |
| 2017-11-16 | 2017-11-14 | 25.491 | 62,958 | +3,770 | 0.01% | 1,604,882 |
| 2017-11-14 | 2017-11-10 | 25.836 | 59,188 | -301 | 0.01% | 1,529,190 |
| 2017-11-10 | 2017-11-08 | 25.810 | 59,489 | +10,706 | 0.01% | 1,535,389 |
| 2017-11-09 | 2017-11-07 | 26.075 | 48,783 | +3,393 | 0.01% | 1,272,011 |
| 2017-11-08 | 2017-11-06 | 26.208 | 45,390 | +4,675 | 0.01% | 1,189,559 |
| 2017-11-07 | 2017-11-03 | 25.995 | 40,715 | +1,508 | 0.01% | 1,058,399 |
| 2017-11-06 | 2017-11-02 | 25.942 | 39,207 | +12,064 | 0.01% | 1,017,118 |
| 2017-11-03 | 2017-11-01 | 26.367 | 27,143 | +7,539 | 0.00% | 715,670 |
| 2017-11-02 | 2017-10-31 | 26.725 | 19,604 | +7,540 | 0.00% | 523,912 |
| 2017-10-30 | 2017-10-26 | 27.454 | 12,064 | +830 | 0.00% | 331,208 |
| 2017-10-26 | 2017-10-24 | 27.388 | 11,234 | -7,540 | 0.00% | 307,676 |
| 2017-10-25 | 2017-10-23 | 27.653 | 18,774 | -1,961 | 0.00% | 519,161 |
| 2017-10-24 | 2017-10-20 | 26.499 | 20,735 | +1,508 | 0.00% | 549,463 |
| 2017-10-23 | 2017-10-19 | 26.393 | 19,227 | +1,508 | 0.00% | 507,462 |
| 2017-10-17 | 2017-10-13 | 27.653 | 17,719 | -11,008 | 0.00% | 489,987 |
| 2017-10-16 | 2017-10-12 | 26.791 | 28,727 | -1,508 | 0.00% | 769,627 |
| 2017-10-13 | 2017-10-11 | 26.990 | 30,235 | -4,222 | 0.01% | 816,043 |
| 2017-10-12 | 2017-10-10 | 27.056 | 34,457 | -754 | 0.01% | 932,280 |
| 2017-10-10 | 2017-10-06 | 26.314 | 35,211 | -2,187 | 0.01% | 926,529 |
| 2017-10-04 | 2017-09-29 | 25.306 | 37,398 | +1,961 | 0.01% | 946,380 |
| 2017-10-03 | 2017-09-28 | 25.146 | 35,437 | +754 | 0.01% | 891,116 |
| 2017-09-27 | 2017-09-25 | 25.491 | 34,683 | -1,508 | 0.01% | 884,115 |
| 2017-09-25 | 2017-09-21 | 26.261 | 36,191 | +603 | 0.01% | 950,396 |
| 2017-09-14 | 2017-09-12 | 25.677 | 35,588 | -75 | 0.01% | 913,793 |
| 2017-09-07 | 2017-09-05 | 26.208 | 35,663 | +1,508 | 0.01% | 934,639 |
| 2017-09-06 | 2017-09-04 | 26.101 | 34,155 | -5,127 | 0.01% | 891,494 |
| 2017-09-05 | 2017-09-01 | 25.730 | 39,282 | +4,523 | 0.01% | 1,010,728 |
| 2017-09-04 | 2017-08-31 | 25.544 | 34,759 | +6,786 | 0.01% | 887,897 |
| 2017-09-01 | 2017-08-30 | 25.677 | 27,973 | +603 | 0.00% | 718,263 |
| 2017-08-31 | 2017-08-29 | 25.544 | 27,370 | +5,128 | 0.00% | 699,149 |
| 2017-08-30 | 2017-08-28 | 26.340 | 22,242 | -1,508 | 0.00% | 585,857 |
| 2017-08-28 | 2017-08-24 | 26.154 | 23,750 | -27,898 | 0.00% | 621,168 |
| 2017-08-25 | 2017-08-22 | 26.592 | 51,648 | +7,540 | 0.01% | 1,373,431 |
| 2017-08-22 | 2017-08-18 | 26.128 | 44,108 | -151 | 0.01% | 1,152,451 |
| 2017-08-21 | 2017-08-17 | 26.473 | 44,259 | +754 | 0.01% | 1,171,658 |
| 2017-08-18 | 2017-08-16 | 26.857 | 43,505 | +7,540 | 0.01% | 1,168,431 |
| 2017-08-15 | 2017-08-11 | 26.791 | 35,965 | -1,508 | 0.01% | 963,541 |
| 2017-08-14 | 2017-08-10 | 27.255 | 37,473 | -754 | 0.01% | 1,021,337 |
| 2017-08-11 | 2017-08-09 | 27.587 | 38,227 | -3,016 | 0.01% | 1,054,563 |
| 2017-08-10 | 2017-08-08 | 28.250 | 41,243 | +7,540 | 0.01% | 1,165,115 |
| 2017-08-08 | 2017-08-04 | 27.587 | 33,703 | +2,941 | 0.01% | 929,760 |
| 2017-08-04 | 2017-08-02 | 27.056 | 30,762 | +5,504 | 0.01% | 832,307 |
| 2017-08-02 | 2017-07-31 | 27.454 | 25,258 | +603 | 0.00% | 693,439 |
| 2017-08-01 | 2017-07-28 | 27.388 | 24,655 | +5,805 | 0.00% | 675,249 |
| 2017-07-31 | 2017-07-27 | 27.918 | 18,850 | +754 | 0.00% | 526,262 |
| 2017-07-24 | 2017-07-20 | 28.979 | 18,096 | +3,770 | 0.00% | 524,412 |
| 2017-07-21 | 2017-07-19 | 29.444 | 14,326 | +2,262 | 0.00% | 421,810 |
| 2017-07-20 | 2017-07-18 | 29.178 | 12,064 | +4,524 | 0.00% | 352,008 |
| 2017-07-14 | 2017-07-12 | 28.449 | 7,540 | +7,540 | 0.00% | 214,505 |
| 2017-07-12 | 2017-07-10 | 30.395 | 0 | -7,329 | ||
| 2017-06-30 | 2017-06-28 | 31.070 | 7,329 | -1,480 | 0.00% | 227,715 |
| 2017-06-27 | 2017-06-23 | 31.138 | 8,809 | -74 | 0.00% | 274,294 |
| 2017-06-21 | 2017-06-19 | 30.260 | 8,883 | -2,369 | 0.00% | 268,799 |
| 2017-06-20 | 2017-06-16 | 29.044 | 11,252 | +2,961 | 0.00% | 326,804 |
| 2017-06-19 | 2017-06-15 | 29.449 | 8,291 | +888 | 0.00% | 244,165 |
| 2017-06-15 | 2017-06-13 | 29.990 | 7,403 | +7,403 | 0.00% | 222,014 |
| 2017-06-06 | 2017-06-02 | 30.598 | 0 | -740 | ||
| 2017-05-31 | 2017-05-26 | 30.057 | 740 | +740 | 0.00% | 22,242 |
| 2017-05-24 | 2017-05-22 | 30.800 | 0 | -518 | ||
| 2017-05-23 | 2017-05-19 | 30.463 | 518 | -370 | 0.00% | 15,780 |
| 2017-05-22 | 2017-05-18 | 28.909 | 888 | -741 | 0.00% | 25,671 |
| 2017-05-15 | 2017-05-11 | 28.909 | 1,629 | -1,110 | 0.00% | 47,093 |
| 2017-05-12 | 2017-05-10 | 28.774 | 2,739 | -15,397 | 0.00% | 78,812 |
| 2017-05-04 | 2017-04-28 | 27.828 | 18,136 | -5,182 | 0.00% | 504,694 |
| 2017-04-24 | 2017-04-20 | 26.829 | 23,318 | +592 | 0.00% | 625,590 |
| 2017-04-18 | 2017-04-12 | 26.937 | 22,726 | +7,403 | 0.00% | 612,163 |
| 2017-04-13 | 2017-04-11 | 26.910 | 15,323 | +5,182 | 0.00% | 412,337 |
| 2017-04-07 | 2017-04-05 | 28.301 | 10,141 | -7,403 | 0.00% | 287,001 |
| 2017-04-03 | 2017-03-30 | 27.626 | 17,544 | +7,403 | 0.00% | 484,664 |
| 2017-03-30 | 2017-03-28 | 27.963 | 10,141 | +7,402 | 0.00% | 283,577 |
| 2017-03-27 | 2017-03-23 | 28.234 | 2,739 | -1,703 | 0.00% | 77,332 |
| 2017-03-24 | 2017-03-22 | 29.179 | 4,442 | +1,333 | 0.00% | 129,614 |
| 2017-03-22 | 2017-03-20 | 28.098 | 3,109 | -2,961 | 0.00% | 87,358 |
| 2017-03-21 | 2017-03-17 | 27.963 | 6,070 | -740 | 0.00% | 169,738 |
| 2017-03-14 | 2017-03-10 | 26.883 | 6,810 | +2,961 | 0.00% | 183,071 |
| 2017-03-13 | 2017-03-09 | 27.085 | 3,849 | +740 | 0.00% | 104,251 |
| 2017-03-09 | 2017-03-07 | 27.626 | 3,109 | -740 | 0.00% | 85,888 |
| 2017-03-02 | 2017-02-28 | 27.018 | 3,849 | +740 | 0.00% | 103,991 |
| 2017-02-28 | 2017-02-24 | 27.828 | 3,109 | +2,221 | 0.00% | 86,518 |
| 2017-02-27 | 2017-02-23 | 27.828 | 888 | -2,961 | 0.00% | 24,712 |
| 2017-02-24 | 2017-02-22 | 26.748 | 3,849 | +888 | 0.00% | 102,951 |
| 2017-02-17 | 2017-02-15 | 26.910 | 2,961 | +2,961 | 0.00% | 79,680 |
| 2017-02-09 | 2017-02-07 | 28.706 | 0 | -740 | ||
| 2017-01-19 | 2017-01-17 | 27.085 | 740 | -7,403 | 0.00% | 20,043 |
| 2017-01-17 | 2017-01-13 | 26.423 | 8,143 | -888 | 0.00% | 215,165 |
| 2017-01-16 | 2017-01-12 | 26.423 | 9,031 | -1,481 | 0.00% | 238,629 |
| 2017-01-13 | 2017-01-11 | 26.126 | 10,512 | -3,701 | 0.00% | 274,638 |
| 2017-01-12 | 2017-01-10 | 26.585 | 14,213 | +6,070 | 0.00% | 377,859 |
| 2017-01-11 | 2017-01-09 | 25.451 | 8,143 | -1,480 | 0.00% | 207,245 |
| 2017-01-10 | 2017-01-06 | 24.235 | 9,623 | -3,702 | 0.00% | 233,213 |
| 2017-01-09 | 2017-01-05 | 24.748 | 13,325 | -2,368 | 0.00% | 329,771 |
| 2017-01-05 | 2017-01-03 | 23.911 | 15,693 | -2,961 | 0.00% | 375,231 |
| 2017-01-04 | 2016-12-30 | 24.019 | 18,654 | -7,403 | 0.00% | 448,046 |
| 2016-12-30 | 2016-12-28 | 23.559 | 26,057 | +7,403 | 0.00% | 613,889 |
| 2016-12-22 | 2016-12-20 | 22.911 | 18,654 | +6,662 | 0.00% | 427,383 |
| 2016-12-19 | 2016-12-15 | 23.478 | 11,992 | +2,961 | 0.00% | 281,553 |
| 2016-12-15 | 2016-12-13 | 24.532 | 9,031 | +740 | 0.00% | 221,550 |
| 2016-12-13 | 2016-12-09 | 24.775 | 8,291 | -1,480 | 0.00% | 205,412 |
| 2016-12-12 | 2016-12-08 | 25.289 | 9,771 | -1,481 | 0.00% | 247,095 |
| 2016-12-09 | 2016-12-07 | 25.072 | 11,252 | +1,481 | 0.00% | 282,115 |
| 2016-12-08 | 2016-12-06 | 25.045 | 9,771 | -1,037 | 0.00% | 244,719 |
| 2016-12-07 | 2016-12-05 | 25.343 | 10,808 | +1,333 | 0.00% | 273,903 |
| 2016-12-06 | 2016-12-02 | 25.478 | 9,475 | +5,922 | 0.00% | 241,402 |
| 2016-12-05 | 2016-12-01 | 25.856 | 3,553 | +2,813 | 0.00% | 91,866 |
| 2016-12-01 | 2016-11-29 | 26.504 | 740 | +740 | 0.00% | 19,613 |
| 2016-11-25 | 2016-11-23 | 26.288 | 0 | -6,662 | ||
| 2016-11-24 | 2016-11-22 | 25.748 | 6,662 | +3,701 | 0.00% | 171,533 |
| 2016-11-21 | 2016-11-17 | 26.126 | 2,961 | +1,480 | 0.00% | 77,360 |
| 2016-11-17 | 2016-11-15 | 26.342 | 1,481 | +1,481 | 0.00% | 39,013 |
| 2016-11-08 | 2016-11-04 | 26.612 | 0 | -1,481 | ||
| 2016-11-07 | 2016-11-03 | 26.802 | 1,481 | +1,481 | 0.00% | 39,693 |
| 2016-11-03 | 2016-11-01 | 27.828 | 0 | -2,221 | ||
| 2016-11-01 | 2016-10-28 | 27.288 | 2,221 | +2,221 | 0.00% | 60,606 |
| 2016-10-03 | 2016-09-29 | 28.841 | 0 | -2,887 | ||
| 2016-09-30 | 2016-09-28 | 27.896 | 2,887 | +1,406 | 0.00% | 80,535 |
| 2016-09-28 | 2016-09-26 | 27.288 | 1,481 | +1,481 | 0.00% | 40,413 |
| 2016-09-23 | 2016-09-21 | 28.369 | 0 | -1,406 | ||
| 2016-09-21 | 2016-09-19 | 27.018 | 1,406 | -7,477 | 0.00% | 37,987 |
| 2016-09-19 | 2016-09-14 | 26.694 | 8,883 | +8,883 | 0.00% | 237,119 |
| 2016-09-14 | 2016-09-12 | 28.234 | 0 | -740 | ||
| 2016-09-13 | 2016-09-09 | 28.909 | 740 | +740 | 0.00% | 21,393 |
| 2016-09-06 | 2016-09-02 | 29.044 | 0 | -7,403 | ||
| 2016-08-31 | 2016-08-29 | 28.841 | 7,403 | +7,403 | 0.00% | 213,513 |
| 2016-07-26 | 2016-07-22 | 25.045 | 0 | -444 | ||
| 2016-07-25 | 2016-07-21 | 24.991 | 444 | +444 | 0.00% | 11,096 |
| 2016-07-18 | 2016-07-14 | 25.764 | 0 | -18,876 | ||
| 2016-07-15 | 2016-07-13 | 25.820 | 18,876 | -2,741 | 0.00% | 487,386 |
| 2016-07-14 | 2016-07-12 | 25.736 | 21,617 | -2,835 | 0.00% | 556,330 |
| 2016-07-13 | 2016-07-11 | 24.946 | 24,452 | -70 | 0.00% | 609,970 |
| 2016-07-12 | 2016-07-08 | 24.748 | 24,522 | +5,669 | 0.00% | 606,872 |
| 2016-07-11 | 2016-07-07 | 24.438 | 18,853 | -708 | 0.00% | 460,723 |
| 2016-07-08 | 2016-07-06 | 23.704 | 19,561 | -3,260 | 0.00% | 463,674 |
| 2016-07-04 | 2016-06-29 | 23.619 | 22,821 | -709 | 0.00% | 539,017 |
| 2016-06-30 | 2016-06-28 | 23.083 | 23,530 | +709 | 0.00% | 543,147 |
| 2016-06-29 | 2016-06-27 | 23.450 | 22,821 | +3,260 | 0.00% | 535,153 |
| 2016-06-28 | 2016-06-24 | 23.817 | 19,561 | -3,260 | 0.00% | 465,882 |
| 2016-06-21 | 2016-06-17 | 23.676 | 22,821 | +1,417 | 0.00% | 540,305 |
| 2016-06-20 | 2016-06-16 | 23.563 | 21,404 | +3,260 | 0.00% | 504,340 |
| 2016-06-16 | 2016-06-14 | 24.353 | 18,144 | -2,126 | 0.00% | 441,861 |
| 2016-06-15 | 2016-06-13 | 24.353 | 20,270 | -3,544 | 0.00% | 493,636 |
| 2016-06-14 | 2016-06-10 | 25.312 | 23,814 | -3,260 | 0.00% | 602,791 |
| 2016-06-10 | 2016-06-07 | 25.312 | 27,074 | -4,111 | 0.00% | 685,310 |
| 2016-06-03 | 2016-06-01 | 24.127 | 31,185 | -1,417 | 0.01% | 752,409 |
| 2016-06-01 | 2016-05-30 | 23.704 | 32,602 | -709 | 0.01% | 772,797 |
| 2016-05-31 | 2016-05-27 | 23.337 | 33,311 | +3,544 | 0.01% | 777,383 |
| 2016-05-30 | 2016-05-26 | 23.027 | 29,767 | +709 | 0.01% | 685,436 |
| 2016-05-25 | 2016-05-23 | 23.648 | 29,058 | -142 | 0.01% | 687,150 |
| 2016-05-24 | 2016-05-20 | 23.224 | 29,200 | +3,260 | 0.01% | 678,148 |
| 2016-05-17 | 2016-05-13 | 23.309 | 25,940 | -3,260 | 0.00% | 604,633 |
| 2016-05-16 | 2016-05-12 | 23.619 | 29,200 | -709 | 0.01% | 689,684 |
| 2016-05-13 | 2016-05-11 | 23.704 | 29,909 | -1,984 | 0.01% | 708,962 |
| 2016-05-12 | 2016-05-10 | 22.914 | 31,893 | +1,417 | 0.01% | 730,791 |
| 2016-05-11 | 2016-05-09 | 22.914 | 30,476 | +2,552 | 0.01% | 698,322 |
| 2016-05-10 | 2016-05-06 | 22.716 | 27,924 | -6,379 | 0.01% | 634,330 |
| 2016-05-06 | 2016-05-04 | 23.478 | 34,303 | -1,418 | 0.01% | 805,374 |
| 2016-05-05 | 2016-05-03 | 23.591 | 35,721 | -2,126 | 0.01% | 842,698 |
| 2016-05-04 | 2016-04-29 | 23.281 | 37,847 | +1,985 | 0.01% | 881,104 |
| 2016-04-28 | 2016-04-26 | 22.180 | 35,862 | +2,835 | 0.01% | 795,425 |
| 2016-04-26 | 2016-04-22 | 22.999 | 33,027 | +3,543 | 0.01% | 759,572 |
| 2016-04-20 | 2016-04-18 | 23.196 | 29,484 | -1,346 | 0.01% | 683,912 |
| 2016-04-19 | 2016-04-15 | 23.055 | 30,830 | -3,544 | 0.01% | 710,784 |
| 2016-04-12 | 2016-04-08 | 21.813 | 34,374 | -2,339 | 0.01% | 749,811 |
| 2016-04-08 | 2016-04-06 | 21.757 | 36,713 | +5,883 | 0.01% | 798,760 |
| 2016-04-05 | 2016-03-31 | 21.616 | 30,830 | -1,418 | 0.01% | 666,414 |
| 2016-03-24 | 2016-03-22 | 21.531 | 32,248 | +709 | 0.01% | 694,335 |
| 2016-03-23 | 2016-03-21 | 21.729 | 31,539 | +567 | 0.01% | 685,300 |
| 2016-03-22 | 2016-03-18 | 21.051 | 30,972 | -11,340 | 0.01% | 652,004 |
| 2016-03-18 | 2016-03-16 | 20.346 | 42,312 | +12,190 | 0.01% | 860,876 |
| 2016-03-16 | 2016-03-14 | 21.080 | 30,122 | -708 | 0.01% | 634,960 |
| 2016-03-14 | 2016-03-10 | 20.402 | 30,830 | +708 | 0.01% | 629,005 |
| 2016-02-29 | 2016-02-25 | 19.697 | 30,122 | -3,543 | 0.01% | 593,309 |
| 2016-02-22 | 2016-02-18 | 20.713 | 33,665 | -2,410 | 0.01% | 697,295 |
| 2016-02-02 | 2016-01-29 | 21.023 | 36,075 | -709 | 0.01% | 758,411 |
| 2016-01-25 | 2016-01-21 | 19.048 | 36,784 | +709 | 0.01% | 700,656 |
| 2016-01-22 | 2016-01-20 | 19.725 | 36,075 | -2,835 | 0.01% | 711,583 |
| 2016-01-18 | 2016-01-14 | 20.515 | 38,910 | +1,418 | 0.01% | 798,248 |
| 2016-01-15 | 2016-01-13 | 21.108 | 37,492 | +1,417 | 0.01% | 791,375 |
| 2016-01-13 | 2016-01-11 | 20.995 | 36,075 | -8,505 | 0.01% | 757,393 |
| 2016-01-04 | 2015-12-29 | 23.422 | 44,580 | +709 | 0.01% | 1,044,143 |
| 2015-12-30 | 2015-12-28 | 23.168 | 43,871 | +709 | 0.01% | 1,016,395 |
| 2015-12-28 | 2015-12-22 | 23.394 | 43,162 | -2,127 | 0.01% | 1,009,713 |
| 2015-12-22 | 2015-12-18 | 22.575 | 45,289 | +1,347 | 0.01% | 1,022,409 |
| 2015-12-17 | 2015-12-15 | 22.265 | 43,942 | +709 | 0.01% | 978,360 |
| 2015-12-14 | 2015-12-10 | 22.942 | 43,233 | +708 | 0.01% | 991,854 |
| 2015-12-11 | 2015-12-09 | 23.111 | 42,525 | +709 | 0.01% | 982,811 |
| 2015-12-10 | 2015-12-08 | 23.506 | 41,816 | +1,418 | 0.01% | 982,946 |
| 2015-12-09 | 2015-12-07 | 24.043 | 40,398 | +1,063 | 0.01% | 971,273 |
| 2015-12-08 | 2015-12-04 | 24.043 | 39,335 | +1,063 | 0.01% | 945,716 |
| 2015-12-07 | 2015-12-03 | 24.579 | 38,272 | -709 | 0.01% | 940,679 |
| 2015-12-03 | 2015-12-01 | 24.297 | 38,981 | -3,544 | 0.01% | 947,105 |
| 2015-12-01 | 2015-11-27 | 23.789 | 42,525 | +4,962 | 0.01% | 1,011,612 |
| 2015-11-30 | 2015-11-26 | 24.212 | 37,563 | +5,315 | 0.01% | 909,472 |
| 2015-11-27 | 2015-11-25 | 24.268 | 32,248 | +12,191 | 0.01% | 782,606 |
| 2015-11-23 | 2015-11-19 | 25.058 | 20,057 | -1,418 | 0.00% | 502,598 |
| 2015-11-17 | 2015-11-13 | 25.030 | 21,475 | +4,253 | 0.00% | 537,525 |
| 2015-11-12 | 2015-11-10 | 25.990 | 17,222 | +7,087 | 0.00% | 447,595 |
| 2015-11-11 | 2015-11-09 | 26.328 | 10,135 | -709 | 0.00% | 266,838 |
| 2015-11-02 | 2015-10-29 | 25.623 | 10,844 | -2,126 | 0.00% | 277,854 |
| 2015-10-26 | 2015-10-22 | 25.679 | 12,970 | -709 | 0.00% | 333,061 |
| 2015-10-23 | 2015-10-20 | 25.820 | 13,679 | -708 | 0.00% | 353,197 |
| 2015-10-20 | 2015-10-16 | 25.849 | 14,387 | -1,418 | 0.00% | 371,884 |
| 2015-10-19 | 2015-10-15 | 25.538 | 15,805 | -1,417 | 0.00% | 403,631 |
| 2015-10-14 | 2015-10-12 | 25.510 | 17,222 | -851 | 0.00% | 439,333 |
| 2015-10-09 | 2015-10-07 | 24.889 | 18,073 | -1,701 | 0.00% | 449,822 |
| 2015-10-07 | 2015-10-05 | 23.083 | 19,774 | +1,418 | 0.00% | 456,446 |
| 2015-10-06 | 2015-10-02 | 23.394 | 18,356 | +850 | 0.00% | 429,412 |
| 2015-10-05 | 2015-09-30 | 22.801 | 17,506 | +1,418 | 0.00% | 399,154 |
| 2015-10-02 | 2015-09-29 | 22.519 | 16,088 | -851 | 0.00% | 362,282 |
| 2015-09-24 | 2015-09-22 | 23.930 | 16,939 | -1,417 | 0.00% | 405,346 |
| 2015-09-22 | 2015-09-18 | 24.155 | 18,356 | +850 | 0.00% | 443,398 |
| 2015-09-21 | 2015-09-17 | 23.111 | 17,506 | -213 | 0.00% | 404,588 |
| 2015-09-18 | 2015-09-16 | 22.688 | 17,719 | -2,126 | 0.00% | 402,010 |
| 2015-09-17 | 2015-09-15 | 21.785 | 19,845 | +2,835 | 0.00% | 432,325 |
| 2015-09-14 | 2015-09-10 | 22.547 | 17,010 | +1,418 | 0.00% | 383,524 |
| 2015-09-04 | 2015-09-01 | 21.362 | 15,592 | +708 | 0.00% | 333,073 |
| 2015-09-01 | 2015-08-28 | 23.958 | 14,884 | +2,268 | 0.00% | 356,590 |
| 2015-08-26 | 2015-08-24 | 22.237 | 12,616 | +709 | 0.00% | 280,537 |
| 2015-08-24 | 2015-08-20 | 24.607 | 11,907 | -709 | 0.00% | 292,995 |
| 2015-08-20 | 2015-08-18 | 25.905 | 12,616 | -2,126 | 0.00% | 326,818 |
| 2015-08-19 | 2015-08-17 | 26.441 | 14,742 | -709 | 0.00% | 389,797 |
| 2015-08-14 | 2015-08-12 | 25.651 | 15,451 | -1,063 | 0.00% | 396,335 |
| 2015-08-13 | 2015-08-11 | 26.582 | 16,514 | +2,127 | 0.00% | 438,980 |
| 2015-08-03 | 2015-07-30 | 25.538 | 14,387 | -709 | 0.00% | 367,418 |
| 2015-07-31 | 2015-07-29 | 25.820 | 15,096 | +1,488 | 0.00% | 389,785 |
| 2015-07-24 | 2015-07-22 | 28.021 | 13,608 | -1,417 | 0.00% | 381,316 |
| 2015-07-23 | 2015-07-21 | 29.207 | 15,025 | -1,418 | 0.00% | 438,830 |
| 2015-07-22 | 2015-07-20 | 27.429 | 16,443 | +709 | 0.00% | 451,013 |
| 2015-07-21 | 2015-07-17 | 27.880 | 15,734 | +3,544 | 0.00% | 438,670 |
| 2015-07-16 | 2015-07-14 | 27.288 | 12,190 | -7,797 | 0.00% | 332,638 |
| 2015-07-15 | 2015-07-13 | 27.711 | 19,987 | -708 | 0.00% | 553,861 |
| 2015-07-14 | 2015-07-10 | 27.118 | 20,695 | +7,087 | 0.00% | 561,217 |
| 2015-07-13 | 2015-07-09 | 25.454 | 13,608 | -8,079 | 0.00% | 346,372 |
| 2015-07-10 | 2015-07-08 | 20.797 | 21,687 | +7,867 | 0.00% | 451,034 |
| 2015-07-09 | 2015-07-07 | 23.450 | 13,820 | +708 | 0.00% | 324,079 |
| 2015-07-08 | 2015-07-06 | 24.692 | 13,112 | -2,126 | 0.00% | 323,757 |
| 2015-07-07 | 2015-07-03 | 27.739 | 15,238 | +709 | 0.00% | 422,691 |
| 2015-07-03 | 2015-06-30 | 30.477 | 14,529 | -4,253 | 0.00% | 442,794 |
| 2015-07-02 | 2015-06-29 | 28.572 | 18,782 | +1,418 | 0.00% | 536,635 |
| 2015-06-30 | 2015-06-26 | 29.207 | 17,364 | +12,403 | 0.00% | 507,145 |
| 2015-06-29 | 2015-06-25 | 31.041 | 4,961 | +2,835 | 0.00% | 153,994 |
| 2015-06-26 | 2015-06-24 | 32.311 | 2,126 | -1,701 | 0.00% | 68,693 |
| 2015-06-25 | 2015-06-23 | 31.958 | 3,827 | +1,417 | 0.00% | 122,303 |
| 2015-06-24 | 2015-06-22 | 31.464 | 2,410 | +355 | 0.00% | 75,829 |
| 2015-06-23 | 2015-06-19 | 31.817 | 2,055 | +1,346 | 0.00% | 65,384 |
| 2015-06-19 | 2015-06-17 | 32.240 | 709 | +709 | 0.00% | 22,858 |
| 2015-06-18 | 2015-06-16 | 32.556 | 0 | -95,255 | ||
| 2015-06-17 | 2015-06-15 | 34.277 | 95,255 | -2,292 | 0.02% | 3,265,034 |
| 2015-06-16 | 2015-06-12 | 35.424 | 97,547 | +18,826 | 0.02% | 3,455,516 |
| 2015-06-15 | 2015-06-11 | 34.133 | 78,721 | +18,268 | 0.01% | 2,687,012 |
| 2015-06-12 | 2015-06-10 | 35.496 | 60,453 | -4,741 | 0.01% | 2,145,829 |
| 2015-06-11 | 2015-06-09 | 33.918 | 65,194 | -3,487 | 0.01% | 2,211,265 |
| 2015-06-10 | 2015-06-08 | 34.850 | 68,681 | +4,045 | 0.01% | 2,393,563 |
| 2015-06-09 | 2015-06-05 | 35.352 | 64,636 | -698 | 0.01% | 2,285,038 |
| 2015-06-08 | 2015-06-04 | 35.281 | 65,334 | +8,367 | 0.01% | 2,305,029 |
| 2015-06-05 | 2015-06-03 | 35.926 | 56,967 | +5,718 | 0.01% | 2,046,601 |
| 2015-06-04 | 2015-06-02 | 37.145 | 51,249 | +38,350 | 0.01% | 1,903,650 |
| 2015-06-03 | 2015-06-01 | 38.579 | 12,899 | -4,812 | 0.00% | 497,634 |
| 2015-06-02 | 2015-05-29 | 36.858 | 17,711 | -5,578 | 0.00% | 652,797 |
| 2015-06-01 | 2015-05-28 | 36.356 | 23,289 | +10,041 | 0.00% | 846,703 |
| 2015-05-29 | 2015-05-27 | 37.934 | 13,248 | +2,789 | 0.00% | 502,549 |
| 2015-05-28 | 2015-05-26 | 38.508 | 10,459 | -1,046 | 0.00% | 402,751 |
| 2015-05-26 | 2015-05-21 | 37.360 | 11,505 | +7,321 | 0.00% | 429,830 |
| 2015-05-22 | 2015-05-20 | 39.440 | 4,184 | +4,184 | 0.00% | 165,016 |
| 2015-05-21 | 2015-05-19 | 41.734 | 0 | -5,299 | ||
| 2015-05-20 | 2015-05-18 | 38.436 | 5,299 | -1,395 | 0.00% | 203,672 |
| 2015-05-19 | 2015-05-15 | 38.579 | 6,694 | -767 | 0.00% | 258,250 |
| 2015-05-18 | 2015-05-14 | 37.934 | 7,461 | -5,717 | 0.00% | 283,025 |
| 2015-05-15 | 2015-05-13 | 35.424 | 13,178 | +1,394 | 0.00% | 466,819 |
| 2015-05-14 | 2015-05-12 | 35.783 | 11,784 | -6,205 | 0.00% | 421,663 |
| 2015-05-13 | 2015-05-11 | 36.285 | 17,989 | -1,465 | 0.00% | 652,724 |
| 2015-05-12 | 2015-05-08 | 35.066 | 19,454 | -627 | 0.00% | 682,166 |
| 2015-05-08 | 2015-05-06 | 33.918 | 20,081 | -1,255 | 0.00% | 681,112 |
| 2015-05-06 | 2015-05-04 | 34.420 | 21,336 | +1,046 | 0.00% | 734,389 |
| 2015-05-05 | 2015-04-30 | 34.707 | 20,290 | +2,091 | 0.00% | 704,206 |
| 2015-05-04 | 2015-04-29 | 34.994 | 18,199 | -1,394 | 0.00% | 636,853 |
| 2015-04-30 | 2015-04-28 | 34.277 | 19,593 | +1,813 | 0.00% | 671,585 |
| 2015-04-29 | 2015-04-27 | 35.137 | 17,780 | -767 | 0.00% | 624,741 |
| 2015-04-28 | 2015-04-24 | 34.994 | 18,547 | +697 | 0.00% | 649,031 |
| 2015-04-27 | 2015-04-23 | 35.137 | 17,850 | +2,789 | 0.00% | 627,200 |
| 2015-04-23 | 2015-04-21 | 34.779 | 15,061 | -279 | 0.00% | 523,803 |
| 2015-04-21 | 2015-04-17 | 33.918 | 15,340 | +11,156 | 0.00% | 520,306 |
| 2015-04-20 | 2015-04-16 | 34.205 | 4,184 | -5,996 | 0.00% | 143,114 |
| 2015-04-17 | 2015-04-15 | 33.847 | 10,180 | +6,903 | 0.00% | 344,558 |
| 2015-04-16 | 2015-04-14 | 34.850 | 3,277 | +2,789 | 0.00% | 114,205 |
| 2015-04-15 | 2015-04-13 | 36.643 | 488 | -7,391 | 0.00% | 17,882 |
| 2015-04-13 | 2015-04-09 | 32.556 | 7,879 | +6,973 | 0.00% | 256,507 |
| 2015-04-10 | 2015-04-08 | 33.560 | 906 | -9,902 | 0.00% | 30,405 |
| 2015-04-08 | 2015-04-01 | 30.548 | 10,808 | -836 | 0.00% | 330,162 |
| 2015-04-02 | 2015-03-31 | 29.544 | 11,644 | -2,092 | 0.00% | 344,010 |
| 2015-04-01 | 2015-03-30 | 28.397 | 13,736 | -1,534 | 0.00% | 390,056 |
| 2015-03-30 | 2015-03-26 | 27.221 | 15,270 | -2,441 | 0.00% | 415,659 |
| 2015-03-26 | 2015-03-24 | 27.135 | 17,711 | -2,649 | 0.00% | 480,581 |
| 2015-03-20 | 2015-03-18 | 27.766 | 20,360 | -697 | 0.00% | 565,308 |
| 2015-03-19 | 2015-03-17 | 27.278 | 21,057 | -1,744 | 0.00% | 574,393 |
| 2015-03-18 | 2015-03-16 | 27.049 | 22,801 | -2,789 | 0.00% | 616,734 |
| 2015-03-17 | 2015-03-13 | 25.987 | 25,590 | +837 | 0.00% | 665,014 |
| 2015-03-13 | 2015-03-11 | 27.680 | 24,753 | -1,394 | 0.00% | 685,152 |
| 2015-03-12 | 2015-03-10 | 27.794 | 26,147 | -23,498 | 0.00% | 726,738 |
| 2015-03-10 | 2015-03-06 | 25.012 | 49,645 | -4,114 | 0.01% | 1,241,721 |
| 2015-03-09 | 2015-03-05 | 24.524 | 53,759 | -13,945 | 0.01% | 1,318,406 |
| 2015-03-06 | 2015-03-04 | 24.582 | 67,704 | -10,738 | 0.01% | 1,664,283 |
| 2015-03-05 | 2015-03-03 | 23.520 | 78,442 | -2,789 | 0.01% | 1,844,992 |
| 2015-03-03 | 2015-02-27 | 23.234 | 81,231 | +9,761 | 0.02% | 1,887,291 |
| 2015-03-02 | 2015-02-26 | 23.434 | 71,470 | -1,952 | 0.01% | 1,674,858 |
| 2015-02-27 | 2015-02-25 | 23.234 | 73,422 | +4,184 | 0.01% | 1,705,860 |
| 2015-02-26 | 2015-02-24 | 23.492 | 69,238 | -3,766 | 0.01% | 1,626,524 |
| 2015-02-25 | 2015-02-23 | 23.549 | 73,004 | +1,046 | 0.01% | 1,719,182 |
| 2015-02-24 | 2015-02-18 | 23.377 | 71,958 | -976 | 0.01% | 1,682,166 |
| 2015-02-23 | 2015-02-16 | 23.693 | 72,934 | -3,486 | 0.01% | 1,727,994 |
| 2015-02-17 | 2015-02-13 | 23.377 | 76,420 | -3,138 | 0.01% | 1,786,474 |
| 2015-02-16 | 2015-02-12 | 22.603 | 79,558 | +7,252 | 0.01% | 1,798,217 |
| 2015-02-11 | 2015-02-09 | 22.947 | 72,306 | +1,046 | 0.01% | 1,659,191 |
| 2015-02-10 | 2015-02-06 | 22.975 | 71,260 | +1,394 | 0.01% | 1,637,233 |
| 2015-02-09 | 2015-02-05 | 22.975 | 69,866 | +9,204 | 0.01% | 1,605,205 |
| 2015-02-06 | 2015-02-04 | 23.807 | 60,662 | +1,394 | 0.01% | 1,444,198 |
| 2015-02-04 | 2015-02-02 | 24.094 | 59,268 | +698 | 0.01% | 1,428,011 |
| 2015-02-02 | 2015-01-29 | 24.094 | 58,570 | +4,881 | 0.01% | 1,411,193 |
| 2015-01-30 | 2015-01-28 | 24.467 | 53,689 | +15,897 | 0.01% | 1,313,610 |
| 2015-01-29 | 2015-01-27 | 24.352 | 37,792 | +3,138 | 0.01% | 920,322 |
| 2015-01-28 | 2015-01-26 | 25.012 | 34,654 | +1,394 | 0.01% | 866,766 |
| 2015-01-23 | 2015-01-21 | 24.955 | 33,260 | -2,649 | 0.01% | 829,991 |
| 2015-01-22 | 2015-01-20 | 24.266 | 35,909 | +5,439 | 0.01% | 871,376 |
| 2015-01-16 | 2015-01-14 | 25.700 | 30,470 | +2,789 | 0.01% | 783,091 |
| 2015-01-15 | 2015-01-13 | 26.504 | 27,681 | -3,417 | 0.01% | 733,645 |
| 2015-01-13 | 2015-01-09 | 26.016 | 31,098 | -5,369 | 0.01% | 809,043 |
| 2015-01-12 | 2015-01-08 | 25.557 | 36,467 | -6,206 | 0.01% | 931,987 |
| 2015-01-08 | 2015-01-06 | 24.783 | 42,673 | +1,046 | 0.01% | 1,057,545 |
| 2015-01-07 | 2015-01-05 | 24.754 | 41,627 | +6,973 | 0.01% | 1,030,429 |
| 2015-01-02 | 2014-12-29 | 24.553 | 34,654 | -2,789 | 0.01% | 850,862 |
| 2014-12-30 | 2014-12-24 | 24.438 | 37,443 | -349 | 0.01% | 915,045 |
| 2014-12-22 | 2014-12-18 | 24.065 | 37,792 | -2,092 | 0.01% | 909,482 |
| 2014-12-15 | 2014-12-11 | 24.696 | 39,884 | +2,092 | 0.01% | 984,995 |
| 2014-12-12 | 2014-12-10 | 24.639 | 37,792 | +2,720 | 0.01% | 931,162 |
| 2014-12-11 | 2014-12-09 | 24.008 | 35,072 | +2,579 | 0.01% | 842,012 |
| 2014-12-10 | 2014-12-08 | 25.385 | 32,493 | +11,157 | 0.01% | 824,831 |
| 2014-12-05 | 2014-12-03 | 25.786 | 21,336 | +1,185 | 0.00% | 550,180 |
| 2014-12-03 | 2014-12-01 | 26.159 | 20,151 | +697 | 0.00% | 527,137 |
| 2014-12-02 | 2014-11-28 | 26.504 | 19,454 | +12,551 | 0.00% | 515,600 |
| 2014-12-01 | 2014-11-27 | 27.364 | 6,903 | +1,395 | 0.00% | 188,894 |
| 2014-11-28 | 2014-11-26 | 27.565 | 5,508 | -1,395 | 0.00% | 151,827 |
| 2014-11-27 | 2014-11-25 | 27.594 | 6,903 | -2,092 | 0.00% | 190,478 |
| 2014-11-26 | 2014-11-24 | 26.590 | 8,995 | +3,487 | 0.00% | 239,173 |
| 2014-11-21 | 2014-11-19 | 27.249 | 5,508 | -977 | 0.00% | 150,089 |
| 2014-11-20 | 2014-11-18 | 27.135 | 6,485 | -697 | 0.00% | 175,968 |
| 2014-11-19 | 2014-11-17 | 27.049 | 7,182 | -4,672 | 0.00% | 194,263 |
| 2014-11-17 | 2014-11-13 | 26.217 | 11,854 | -6,972 | 0.00% | 310,773 |
| 2014-11-14 | 2014-11-12 | 25.614 | 18,826 | +13,318 | 0.00% | 482,216 |
| 2014-11-12 | 2014-11-10 | 26.991 | 5,508 | -1,046 | 0.00% | 148,667 |
| 2014-11-10 | 2014-11-06 | 27.163 | 6,554 | +1,046 | 0.00% | 178,028 |
| 2014-11-05 | 2014-11-03 | 27.020 | 5,508 | +3,486 | 0.00% | 148,825 |
| 2014-11-03 | 2014-10-30 | 27.737 | 2,022 | -8,367 | 0.00% | 56,084 |
| 2014-10-31 | 2014-10-29 | 26.417 | 10,389 | -2,789 | 0.00% | 274,451 |
| 2014-10-30 | 2014-10-28 | 25.815 | 13,178 | +1,394 | 0.00% | 340,192 |
| 2014-10-27 | 2014-10-23 | 25.786 | 11,784 | +2,789 | 0.00% | 303,868 |
| 2014-10-24 | 2014-10-22 | 26.245 | 8,995 | -2,092 | 0.00% | 236,077 |
| 2014-10-23 | 2014-10-21 | 26.245 | 11,087 | +1,046 | 0.00% | 290,983 |
| 2014-10-22 | 2014-10-20 | 25.930 | 10,041 | +2,092 | 0.00% | 260,362 |
| 2014-10-10 | 2014-10-08 | 27.221 | 7,949 | -1,394 | 0.00% | 216,377 |
| 2014-10-08 | 2014-10-06 | 26.934 | 9,343 | +6,972 | 0.00% | 251,642 |
| 2014-10-07 | 2014-10-03 | 26.647 | 2,371 | +1,395 | 0.00% | 63,180 |
| 2014-09-25 | 2014-09-23 | 26.905 | 976 | +976 | 0.00% | 26,259 |
| 2014-09-19 | 2014-09-17 | 26.360 | 0 | -697 | ||
| 2014-09-17 | 2014-09-15 | 25.557 | 697 | +697 | 0.00% | 17,813 |
| 2014-09-15 | 2014-09-11 | 25.786 | 0 | -209 | ||
| 2014-09-11 | 2014-09-08 | 24.983 | 209 | -2,720 | 0.00% | 5,222 |
| 2014-09-05 | 2014-09-03 | 24.352 | 2,929 | -2,091 | 0.00% | 71,328 |
| 2014-09-04 | 2014-09-02 | 24.467 | 5,020 | -28,030 | 0.00% | 122,824 |
| 2014-09-03 | 2014-09-01 | 22.975 | 33,050 | -3,487 | 0.01% | 759,340 |
| 2014-09-02 | 2014-08-29 | 22.803 | 36,537 | -1,115 | 0.01% | 833,167 |
| 2014-09-01 | 2014-08-28 | 22.402 | 37,652 | +2,789 | 0.01% | 843,473 |
| 2014-08-28 | 2014-08-26 | 22.603 | 34,863 | +1,394 | 0.01% | 787,994 |
| 2014-08-27 | 2014-08-25 | 22.545 | 33,469 | -4,881 | 0.01% | 754,566 |
| 2014-08-26 | 2014-08-22 | 22.402 | 38,350 | -69 | 0.01% | 859,109 |
| 2014-08-25 | 2014-08-21 | 22.000 | 38,419 | +1,046 | 0.01% | 845,227 |
| 2014-08-22 | 2014-08-20 | 22.631 | 37,373 | +1,394 | 0.01% | 845,799 |
| 2014-08-21 | 2014-08-19 | 22.459 | 35,979 | +1,395 | 0.01% | 808,059 |
| 2014-08-20 | 2014-08-18 | 22.373 | 34,584 | +6,972 | 0.01% | 773,752 |
| 2014-08-19 | 2014-08-15 | 22.373 | 27,612 | -4,602 | 0.01% | 617,767 |
| 2014-08-18 | 2014-08-14 | 22.430 | 32,214 | -3,835 | 0.01% | 722,576 |
| 2014-08-15 | 2014-08-13 | 22.488 | 36,049 | -8,367 | 0.01% | 810,665 |
| 2014-08-14 | 2014-08-12 | 22.201 | 44,416 | -4,183 | 0.01% | 986,081 |
| 2014-08-13 | 2014-08-11 | 21.886 | 48,599 | -210 | 0.01% | 1,063,614 |
| 2014-08-12 | 2014-08-08 | 21.627 | 48,809 | +1,395 | 0.01% | 1,055,610 |
| 2014-08-11 | 2014-08-07 | 21.627 | 47,414 | +4,881 | 0.01% | 1,025,439 |
| 2014-08-08 | 2014-08-06 | 21.685 | 42,533 | +6,972 | 0.01% | 922,316 |
| 2014-08-07 | 2014-08-05 | 21.025 | 35,561 | +4,602 | 0.01% | 747,670 |
| 2014-08-05 | 2014-08-01 | 20.824 | 30,959 | +6,973 | 0.01% | 644,697 |
| 2014-08-04 | 2014-07-31 | 20.681 | 23,986 | +349 | 0.00% | 496,050 |
| 2014-08-01 | 2014-07-30 | 20.939 | 23,637 | +2,789 | 0.00% | 494,934 |
| 2014-07-31 | 2014-07-29 | 20.939 | 20,848 | +2,928 | 0.00% | 436,535 |
| 2014-07-30 | 2014-07-28 | 21.398 | 17,920 | +6,276 | 0.00% | 383,450 |
| 2014-07-29 | 2014-07-25 | 21.771 | 11,644 | -3,487 | 0.00% | 253,499 |
| 2014-07-28 | 2014-07-24 | 21.570 | 15,131 | +2,789 | 0.00% | 326,375 |
| 2014-07-25 | 2014-07-23 | 21.799 | 12,342 | +1,046 | 0.00% | 269,049 |
| 2014-07-23 | 2014-07-21 | 21.599 | 11,296 | +1,395 | 0.00% | 243,979 |
| 2014-07-22 | 2014-07-18 | 21.742 | 9,901 | -1,395 | 0.00% | 215,268 |
| 2014-07-21 | 2014-07-17 | 21.513 | 11,296 | +9,971 | 0.00% | 243,007 |
| 2014-07-18 | 2014-07-16 | 22.517 | 1,325 | -2,092 | 0.00% | 29,834 |
| 2014-07-17 | 2014-07-15 | 22.402 | 3,417 | -836 | 0.00% | 76,547 |
| 2014-07-16 | 2014-07-14 | 22.689 | 4,253 | +2,091 | 0.00% | 96,495 |
| 2014-07-07 | 2014-07-03 | 23.635 | 2,162 | -69 | 0.00% | 51,099 |
| 2014-07-02 | 2014-06-27 | 22.861 | 2,231 | -4,184 | 0.00% | 51,002 |
| 2014-06-26 | 2014-06-24 | 22.775 | 6,415 | +4,184 | 0.00% | 146,100 |
| 2014-06-24 | 2014-06-20 | 22.574 | 2,231 | -1,046 | 0.00% | 50,362 |
| 2014-06-20 | 2014-06-18 | 22.459 | 3,277 | -34,863 | 0.00% | 73,599 |
| 2014-06-18 | 2014-06-16 | 22.402 | 38,140 | +2,231 | 0.01% | 854,405 |
| 2014-06-17 | 2014-06-13 | 21.857 | 35,909 | +1,046 | 0.01% | 784,857 |
| 2014-06-11 | 2014-06-09 | 21.627 | 34,863 | +32,074 | 0.01% | 753,994 |
| 2014-06-03 | 2014-05-29 | 20.853 | 2,789 | -2,092 | 0.00% | 58,159 |
| 2014-05-30 | 2014-05-28 | 20.767 | 4,881 | +4,881 | 0.00% | 101,363 |
| 2014-05-23 | 2014-05-21 | 21.591 | 0 | -41,836 | ||
| 2014-05-22 | 2014-05-20 | 20.447 | 41,836 | +2,976 | 0.01% | 855,430 |
| 2014-05-21 | 2014-05-19 | 20.535 | 38,860 | -20,794 | 0.01% | 797,999 |
| 2014-05-19 | 2014-05-15 | 20.565 | 59,654 | +682 | 0.01% | 1,226,759 |
| 2014-05-16 | 2014-05-14 | 20.741 | 58,972 | +19,771 | 0.01% | 1,223,114 |
| 2014-05-13 | 2014-05-09 | 19.596 | 39,201 | +6,818 | 0.01% | 768,202 |
| 2014-05-09 | 2014-05-07 | 20.183 | 32,383 | -1,364 | 0.01% | 653,593 |
| 2014-05-08 | 2014-05-05 | 20.095 | 33,747 | -4,090 | 0.01% | 678,152 |
| 2014-05-07 | 2014-05-02 | 20.389 | 37,837 | +340 | 0.01% | 771,442 |
| 2014-05-05 | 2014-04-30 | 20.829 | 37,497 | +6,136 | 0.01% | 781,010 |
| 2014-05-02 | 2014-04-29 | 20.682 | 31,361 | +8,318 | 0.01% | 648,605 |
| 2014-04-30 | 2014-04-28 | 23.469 | 23,043 | +1,363 | 0.00% | 540,792 |
| 2014-04-29 | 2014-04-25 | 24.144 | 21,680 | -3,409 | 0.00% | 523,432 |
| 2014-04-28 | 2014-04-24 | 24.349 | 25,089 | -3,749 | 0.00% | 610,890 |
| 2014-04-25 | 2014-04-23 | 24.202 | 28,838 | -4,432 | 0.01% | 697,944 |
| 2014-04-24 | 2014-04-22 | 23.733 | 33,270 | +14,317 | 0.01% | 789,592 |
| 2014-04-17 | 2014-04-15 | 23.234 | 18,953 | +2,045 | 0.00% | 440,357 |
| 2014-04-15 | 2014-04-11 | 23.616 | 16,908 | +682 | 0.00% | 399,291 |
| 2014-04-14 | 2014-04-10 | 23.909 | 16,226 | +6,818 | 0.00% | 387,945 |
| 2014-04-11 | 2014-04-09 | 24.202 | 9,408 | +2,727 | 0.00% | 227,695 |
| 2014-04-10 | 2014-04-08 | 24.408 | 6,681 | -2,727 | 0.00% | 163,067 |
| 2014-04-09 | 2014-04-07 | 23.410 | 9,408 | +2,727 | 0.00% | 220,243 |
| 2014-04-08 | 2014-04-04 | 25.082 | 6,681 | +682 | 0.00% | 167,575 |
| 2014-04-04 | 2014-04-02 | 25.258 | 5,999 | +2,727 | 0.00% | 151,525 |
| 2014-03-31 | 2014-03-27 | 24.936 | 3,272 | +681 | 0.00% | 81,589 |
| 2014-03-24 | 2014-03-20 | 27.605 | 2,591 | -1,500 | 0.00% | 71,525 |
| 2014-03-20 | 2014-03-18 | 28.104 | 4,091 | +682 | 0.00% | 114,973 |
| 2014-03-13 | 2014-03-11 | 29.307 | 3,409 | -409 | 0.00% | 99,907 |
| 2014-03-11 | 2014-03-07 | 28.632 | 3,818 | +682 | 0.00% | 109,317 |
| 2014-03-04 | 2014-02-28 | 29.629 | 3,136 | -682 | 0.00% | 92,918 |
| 2014-02-24 | 2014-02-20 | 29.131 | 3,818 | -1,363 | 0.00% | 111,221 |
| 2014-02-18 | 2014-02-14 | 27.664 | 5,181 | +136 | 0.00% | 143,327 |
| 2014-02-12 | 2014-02-10 | 27.576 | 5,045 | -68 | 0.00% | 139,120 |
| 2014-02-06 | 2014-02-04 | 27.341 | 5,113 | +1,227 | 0.00% | 139,796 |
| 2014-01-17 | 2014-01-15 | 27.488 | 3,886 | -4,363 | 0.00% | 106,818 |
| 2014-01-15 | 2014-01-13 | 26.578 | 8,249 | +4,363 | 0.00% | 219,246 |
| 2014-01-14 | 2014-01-10 | 27.253 | 3,886 | -3,681 | 0.00% | 105,906 |
| 2014-01-10 | 2014-01-08 | 26.578 | 7,567 | +3,681 | 0.00% | 201,119 |
| 2013-12-30 | 2013-12-24 | 27.371 | 3,886 | +409 | 0.00% | 106,362 |
| 2013-12-27 | 2013-12-20 | 27.312 | 3,477 | -409 | 0.00% | 94,963 |
| 2013-12-13 | 2013-12-11 | 27.899 | 3,886 | -7,158 | 0.00% | 108,414 |
| 2013-12-12 | 2013-12-10 | 27.136 | 11,044 | -2,727 | 0.00% | 299,688 |
| 2013-12-10 | 2013-12-06 | 26.725 | 13,771 | +10,226 | 0.00% | 368,032 |
| 2013-12-09 | 2013-12-05 | 27.283 | 3,545 | +682 | 0.00% | 96,717 |
| 2013-12-05 | 2013-12-03 | 27.283 | 2,863 | -1,364 | 0.00% | 78,110 |
| 2013-12-02 | 2013-11-28 | 26.989 | 4,227 | -545 | 0.00% | 114,083 |
| 2013-11-29 | 2013-11-27 | 26.578 | 4,772 | -682 | 0.00% | 126,832 |
| 2013-11-28 | 2013-11-26 | 26.490 | 5,454 | -409 | 0.00% | 144,479 |
| 2013-11-27 | 2013-11-25 | 26.197 | 5,863 | +682 | 0.00% | 153,594 |
| 2013-11-26 | 2013-11-22 | 26.314 | 5,181 | +272 | 0.00% | 136,335 |
| 2013-11-25 | 2013-11-21 | 26.608 | 4,909 | +3,409 | 0.00% | 130,618 |
| 2013-11-21 | 2013-11-19 | 25.493 | 1,500 | -545 | 0.00% | 38,240 |
| 2013-11-20 | 2013-11-18 | 25.112 | 2,045 | -477 | 0.00% | 51,353 |
| 2013-11-19 | 2013-11-15 | 24.320 | 2,522 | +477 | 0.00% | 61,334 |
| 2013-11-06 | 2013-11-04 | 23.439 | 2,045 | -818 | 0.00% | 47,934 |
| 2013-11-05 | 2013-11-01 | 23.616 | 2,863 | +818 | 0.00% | 67,611 |
| 2013-10-30 | 2013-10-28 | 23.469 | 2,045 | -887 | 0.00% | 47,994 |
| 2013-10-25 | 2013-10-23 | 23.175 | 2,932 | -681 | 0.00% | 67,950 |
| 2013-10-24 | 2013-10-22 | 23.205 | 3,613 | +3,613 | 0.00% | 83,839 |
| 2013-10-23 | 2013-10-21 | 24.877 | 0 | -1,364 | ||
| 2013-10-22 | 2013-10-18 | 23.821 | 1,364 | +1,364 | 0.00% | 32,492 |
| 2013-10-16 | 2013-10-11 | 22.706 | 0 | -6,068 | ||
| 2013-10-15 | 2013-10-10 | 21.943 | 6,068 | +3,409 | 0.00% | 133,152 |
| 2013-10-07 | 2013-10-03 | 23.322 | 2,659 | -1,091 | 0.00% | 62,014 |
| 2013-10-04 | 2013-10-02 | 22.325 | 3,750 | +2,727 | 0.00% | 83,718 |
| 2013-09-16 | 2013-09-12 | 21.503 | 1,023 | -1,363 | 0.00% | 21,998 |
| 2013-09-12 | 2013-09-10 | 21.357 | 2,386 | -750 | 0.00% | 50,957 |
| 2013-09-10 | 2013-09-06 | 21.034 | 3,136 | +682 | 0.00% | 65,962 |
| 2013-08-30 | 2013-08-28 | 21.357 | 2,454 | -2,046 | 0.00% | 52,409 |
| 2013-08-28 | 2013-08-26 | 22.002 | 4,500 | +1,091 | 0.00% | 99,009 |
| 2013-08-20 | 2013-08-16 | 22.559 | 3,409 | +1,364 | 0.00% | 76,905 |
| 2013-08-12 | 2013-08-08 | 23.146 | 2,045 | -1,364 | 0.00% | 47,334 |
| 2013-08-08 | 2013-08-06 | 23.498 | 3,409 | +1,364 | 0.00% | 80,105 |
| 2013-07-30 | 2013-07-26 | 23.645 | 2,045 | +2,045 | 0.00% | 48,354 |
| 2013-06-06 | 2013-06-04 | 22.375 | 0 | -668 | ||
| 2013-06-05 | 2013-06-03 | 22.226 | 668 | +668 | 0.00% | 14,847 |
| 2013-05-30 | 2013-05-28 | 22.735 | 0 | -534 | ||
| 2013-05-29 | 2013-05-27 | 22.375 | 534 | -200 | 0.00% | 11,948 |
| 2013-05-28 | 2013-05-24 | 22.555 | 734 | -1,403 | 0.00% | 16,555 |
| 2013-05-27 | 2013-05-23 | 21.746 | 2,137 | +1,403 | 0.00% | 46,472 |
| 2013-05-21 | 2013-05-16 | 22.525 | 734 | +667 | 0.00% | 16,533 |
| 2013-05-15 | 2013-05-13 | 23.334 | 67 | -267 | 0.00% | 1,563 |
| 2013-05-10 | 2013-05-08 | 23.034 | 334 | -668 | 0.00% | 7,693 |
| 2013-04-18 | 2013-04-16 | 24.742 | 1,002 | +1,002 | 0.00% | 24,791 |
| 2013-04-16 | 2013-04-12 | 25.071 | 0 | -13,354 | ||
| 2013-04-02 | 2013-03-27 | 25.311 | 13,354 | -7,612 | 0.00% | 338,002 |
| 2013-03-27 | 2013-03-25 | 25.491 | 20,966 | -5,341 | 0.00% | 534,436 |
| 2013-03-22 | 2013-03-20 | 25.640 | 26,307 | -201 | 0.01% | 674,522 |
| 2013-03-20 | 2013-03-18 | 25.281 | 26,508 | +468 | 0.01% | 670,147 |
| 2013-03-19 | 2013-03-15 | 25.251 | 26,040 | -200 | 0.01% | 657,536 |
| 2013-03-18 | 2013-03-14 | 25.730 | 26,240 | +667 | 0.01% | 675,162 |
| 2013-03-13 | 2013-03-11 | 25.610 | 25,573 | +12,686 | 0.01% | 654,936 |
| 2013-03-11 | 2013-03-07 | 26.329 | 12,887 | -8,680 | 0.00% | 339,306 |
| 2013-03-08 | 2013-03-06 | 26.389 | 21,567 | +3,139 | 0.00% | 569,137 |
| 2013-03-05 | 2013-03-01 | 25.311 | 18,428 | -1,803 | 0.00% | 466,429 |
| 2013-03-04 | 2013-02-28 | 25.011 | 20,231 | -201 | 0.00% | 506,005 |
| 2013-03-01 | 2013-02-27 | 24.802 | 20,432 | -5,475 | 0.00% | 506,748 |
| 2013-02-28 | 2013-02-26 | 24.532 | 25,907 | -21,366 | 0.01% | 635,553 |
| 2013-02-21 | 2013-02-19 | 23.663 | 47,273 | -26,708 | 0.01% | 1,118,642 |
| 2013-02-19 | 2013-02-15 | 23.633 | 73,981 | -200 | 0.01% | 1,748,429 |
| 2013-02-18 | 2013-02-14 | 23.604 | 74,181 | -2,671 | 0.01% | 1,750,934 |
| 2013-02-15 | 2013-02-08 | 22.465 | 76,852 | +9,548 | 0.02% | 1,726,503 |
| 2013-02-14 | 2013-02-07 | 22.885 | 67,304 | +1,336 | 0.01% | 1,540,228 |
| 2013-02-08 | 2013-02-06 | 22.885 | 65,968 | +1,335 | 0.01% | 1,509,654 |
| 2013-02-07 | 2013-02-05 | 22.885 | 64,633 | -801 | 0.01% | 1,479,103 |
| 2013-02-05 | 2013-02-01 | 22.885 | 65,434 | +8,680 | 0.01% | 1,497,434 |
| 2013-02-01 | 2013-01-30 | 22.885 | 56,754 | +2,671 | 0.01% | 1,298,795 |
| 2013-01-30 | 2013-01-28 | 23.693 | 54,083 | +8,012 | 0.01% | 1,281,410 |
| 2013-01-15 | 2013-01-11 | 23.843 | 46,071 | +17,360 | 0.01% | 1,098,478 |
| 2013-01-14 | 2013-01-10 | 24.023 | 28,711 | +14,689 | 0.01% | 689,721 |
| 2013-01-09 | 2013-01-07 | 23.154 | 14,022 | +2,003 | 0.00% | 324,669 |
| 2013-01-07 | 2013-01-03 | 23.094 | 12,019 | +6,677 | 0.00% | 277,571 |
| 2012-12-18 | 2012-12-14 | 21.776 | 5,342 | +4,007 | 0.00% | 116,329 |
| 2012-12-12 | 2012-12-10 | 21.986 | 1,335 | +1,335 | 0.00% | 29,351 |
| 2012-11-06 | 2012-11-02 | 22.016 | 0 | -4,540 | ||
| 2012-11-01 | 2012-10-30 | 20.968 | 4,540 | +1,335 | 0.00% | 95,193 |
| 2012-10-30 | 2012-10-26 | 21.537 | 3,205 | -9,882 | 0.00% | 69,025 |
| 2012-10-29 | 2012-10-25 | 21.357 | 13,087 | +12,686 | 0.00% | 279,499 |
| 2012-10-18 | 2012-10-16 | 23.064 | 401 | -934 | 0.00% | 9,249 |
| 2012-10-16 | 2012-10-12 | 22.705 | 1,335 | -1,336 | 0.00% | 30,311 |
| 2012-10-15 | 2012-10-11 | 22.286 | 2,671 | +2,671 | 0.00% | 59,525 |
| 2012-09-26 | 2012-09-24 | 20.908 | 0 | -2,270 | ||
| 2012-09-21 | 2012-09-19 | 20.638 | 2,270 | -3,873 | 0.00% | 46,849 |
| 2012-09-18 | 2012-09-14 | 20.488 | 6,143 | -200 | 0.00% | 125,860 |
| 2012-09-11 | 2012-09-07 | 19.620 | 6,343 | +935 | 0.00% | 124,448 |
| 2012-07-30 | 2012-07-26 | 16.355 | 5,408 | -3,272 | 0.00% | 88,446 |
| 2012-07-26 | 2012-07-24 | 15.666 | 8,680 | +3,272 | 0.00% | 135,979 |
| 2012-07-25 | 2012-07-23 | 15.756 | 5,408 | -6,143 | 0.00% | 85,207 |
| 2012-07-24 | 2012-07-20 | 15.576 | 11,551 | +7,011 | 0.00% | 179,918 |
| 2012-07-17 | 2012-07-13 | 14.483 | 4,540 | -2,003 | 0.00% | 65,751 |
| 2012-07-11 | 2012-07-09 | 14.543 | 6,543 | -535 | 0.00% | 95,152 |
| 2012-07-10 | 2012-07-06 | 14.617 | 7,078 | +7,078 | 0.00% | 103,462 |
| 2012-06-27 | 2012-06-25 | 14.213 | 0 | -13,354 | ||
| 2012-06-21 | 2012-06-19 | 13.943 | 13,354 | +4,006 | 0.00% | 186,201 |
| 2012-06-20 | 2012-06-18 | 14.138 | 9,348 | +9,348 | 0.00% | 132,164 |
| 2012-06-15 | 2012-06-13 | 13.900 | 0 | -272,687 | ||
| 2012-06-14 | 2012-06-12 | 13.762 | 272,687 | -636 | 0.05% | 3,752,668 |
| 2012-06-13 | 2012-06-11 | 13.777 | 273,323 | +6,337 | 0.05% | 3,765,605 |
| 2012-06-07 | 2012-06-05 | 14.022 | 266,986 | +13,065 | 0.05% | 3,743,691 |
| 2012-06-04 | 2012-05-31 | 14.435 | 253,921 | +10,844 | 0.05% | 3,665,442 |
| 2012-06-01 | 2012-05-30 | 13.777 | 243,077 | -3,397 | 0.05% | 3,348,902 |
| 2012-05-31 | 2012-05-29 | 13.486 | 246,474 | +2,809 | 0.05% | 3,324,016 |
| 2012-05-30 | 2012-05-28 | 13.685 | 243,665 | -653 | 0.05% | 3,334,623 |
| 2012-05-29 | 2012-05-25 | 14.175 | 244,318 | -7,317 | 0.05% | 3,463,240 |
| 2012-05-28 | 2012-05-24 | 13.930 | 251,635 | -6,205 | 0.05% | 3,505,327 |
| 2012-05-25 | 2012-05-23 | 13.946 | 257,840 | +25,542 | 0.05% | 3,595,711 |
| 2012-05-22 | 2012-05-18 | 17.482 | 232,298 | +12,346 | 0.05% | 4,060,950 |
| 2012-05-21 | 2012-05-17 | 17.451 | 219,952 | +5,226 | 0.04% | 3,838,388 |
| 2012-05-18 | 2012-05-16 | 17.727 | 214,726 | +2,744 | 0.04% | 3,806,355 |
| 2012-05-17 | 2012-05-15 | 18.308 | 211,982 | +12,281 | 0.04% | 3,881,023 |
| 2012-05-16 | 2012-05-14 | 18.492 | 199,701 | +6,533 | 0.04% | 3,692,863 |
| 2012-05-15 | 2012-05-11 | 18.308 | 193,168 | -17,965 | 0.04% | 3,536,571 |
| 2012-05-14 | 2012-05-10 | 18.339 | 211,133 | -326 | 0.04% | 3,871,944 |
| 2012-05-11 | 2012-05-09 | 18.216 | 211,459 | +18,618 | 0.04% | 3,852,026 |
| 2012-05-10 | 2012-05-08 | 18.706 | 192,841 | +26,130 | 0.04% | 3,607,337 |
| 2012-05-09 | 2012-05-07 | 19.135 | 166,711 | +30,376 | 0.03% | 3,189,998 |
| 2012-05-07 | 2012-05-03 | 18.523 | 136,335 | +2,613 | 0.03% | 2,525,276 |
| 2012-05-03 | 2012-04-30 | 17.880 | 133,722 | -1,306 | 0.03% | 2,390,902 |
| 2012-05-02 | 2012-04-27 | 17.604 | 135,028 | -980 | 0.03% | 2,377,047 |
| 2012-04-24 | 2012-04-20 | 17.145 | 136,008 | +1,306 | 0.03% | 2,331,839 |
| 2012-04-20 | 2012-04-18 | 17.206 | 134,702 | -1,175 | 0.03% | 2,317,696 |
| 2012-04-16 | 2012-04-12 | 17.543 | 135,877 | -1,307 | 0.03% | 2,383,673 |
| 2012-04-13 | 2012-04-11 | 17.941 | 137,184 | +653 | 0.03% | 2,461,201 |
| 2012-04-11 | 2012-04-05 | 18.369 | 136,531 | -1,306 | 0.03% | 2,508,006 |
| 2012-04-10 | 2012-04-03 | 17.941 | 137,837 | +39,522 | 0.03% | 2,472,917 |
| 2012-04-05 | 2012-04-02 | 17.818 | 98,315 | +1,960 | 0.02% | 1,751,817 |
| 2012-04-03 | 2012-03-30 | 19.043 | 96,355 | +3,919 | 0.02% | 1,834,893 |
| 2012-03-29 | 2012-03-27 | 19.502 | 92,436 | +2,221 | 0.02% | 1,802,713 |
| 2012-03-28 | 2012-03-26 | 20.084 | 90,215 | +980 | 0.02% | 1,811,877 |
| 2012-03-26 | 2012-03-22 | 20.604 | 89,235 | +1,176 | 0.02% | 1,838,639 |
| 2012-03-21 | 2012-03-19 | 21.462 | 88,059 | +915 | 0.02% | 1,889,896 |
| 2012-03-20 | 2012-03-16 | 21.768 | 87,144 | +391 | 0.02% | 1,896,938 |
| 2012-03-16 | 2012-03-14 | 22.105 | 86,753 | -1,633 | 0.02% | 1,917,643 |
| 2012-03-13 | 2012-03-09 | 22.135 | 88,386 | -3,985 | 0.02% | 1,956,446 |
| 2012-03-12 | 2012-03-08 | 20.758 | 92,371 | +1,438 | 0.02% | 1,917,394 |
| 2012-03-05 | 2012-03-01 | 20.880 | 90,933 | -1,764 | 0.02% | 1,898,681 |
| 2012-02-28 | 2012-02-24 | 22.594 | 92,697 | -1,307 | 0.02% | 2,094,441 |
| 2012-02-22 | 2012-02-20 | 22.196 | 94,004 | +1,176 | 0.02% | 2,086,558 |
| 2012-02-20 | 2012-02-16 | 21.921 | 92,828 | +1,307 | 0.02% | 2,034,877 |
| 2012-02-17 | 2012-02-15 | 22.288 | 91,521 | +1,306 | 0.02% | 2,039,850 |
| 2012-02-16 | 2012-02-14 | 21.982 | 90,215 | +4,573 | 0.02% | 1,983,121 |
| 2012-02-14 | 2012-02-10 | 22.166 | 85,642 | +3,920 | 0.02% | 1,898,329 |
| 2012-02-13 | 2012-02-09 | 22.992 | 81,722 | +457 | 0.02% | 1,878,992 |
| 2012-02-10 | 2012-02-08 | 22.686 | 81,265 | -2,613 | 0.02% | 1,843,605 |
| 2012-02-09 | 2012-02-07 | 22.288 | 83,878 | +12,020 | 0.02% | 1,869,500 |
| 2012-02-08 | 2012-02-06 | 22.809 | 71,858 | -13,457 | 0.01% | 1,638,994 |
| 2012-02-06 | 2012-02-02 | 20.023 | 85,315 | +6,532 | 0.02% | 1,708,241 |
| 2012-02-03 | 2012-02-01 | 19.410 | 78,783 | -718 | 0.02% | 1,529,213 |
| 2012-01-31 | 2012-01-27 | 20.298 | 79,501 | +1,045 | 0.02% | 1,613,735 |
| 2012-01-26 | 2012-01-19 | 20.329 | 78,456 | -65 | 0.02% | 1,594,925 |
| 2012-01-19 | 2012-01-17 | 21.033 | 78,521 | -2,744 | 0.02% | 1,651,538 |
| 2012-01-13 | 2012-01-11 | 18.798 | 81,265 | +1,110 | 0.02% | 1,527,629 |
| 2011-12-20 | 2011-12-16 | 19.686 | 80,155 | -653 | 0.02% | 1,577,930 |
| 2011-12-19 | 2011-12-15 | 19.686 | 80,808 | +1,307 | 0.02% | 1,590,785 |
| 2011-12-16 | 2011-12-14 | 20.482 | 79,501 | +1,306 | 0.02% | 1,628,339 |
| 2011-12-15 | 2011-12-13 | 21.370 | 78,195 | +2,613 | 0.02% | 1,671,015 |
| 2011-12-14 | 2011-12-12 | 21.615 | 75,582 | -65 | 0.02% | 1,633,688 |
| 2011-12-13 | 2011-12-09 | 21.431 | 75,647 | +1,306 | 0.02% | 1,621,197 |
| 2011-12-05 | 2011-12-01 | 22.074 | 74,341 | +654 | 0.01% | 1,641,004 |
| 2011-12-02 | 2011-11-30 | 21.952 | 73,687 | +33,969 | 0.01% | 1,617,544 |
| 2011-11-30 | 2011-11-28 | 23.176 | 39,718 | -52,261 | 0.01% | 920,512 |
| 2011-11-29 | 2011-11-25 | 22.778 | 91,979 | -3,592 | 0.02% | 2,095,114 |
| 2011-11-28 | 2011-11-24 | 23.452 | 95,571 | +979 | 0.02% | 2,241,305 |
| 2011-11-23 | 2011-11-21 | 23.972 | 94,592 | -979 | 0.02% | 2,267,578 |
| 2011-11-21 | 2011-11-17 | 23.237 | 95,571 | -4,247 | 0.02% | 2,220,823 |
| 2011-11-18 | 2011-11-16 | 23.146 | 99,818 | -326 | 0.02% | 2,310,344 |
| 2011-11-09 | 2011-11-07 | 22.196 | 100,144 | -64,019 | 0.02% | 2,222,844 |
| 2011-11-08 | 2011-11-04 | 22.380 | 164,163 | +58,662 | 0.03% | 3,673,996 |
| 2011-11-03 | 2011-11-01 | 22.472 | 105,501 | -653 | 0.02% | 2,370,821 |
| 2011-11-02 | 2011-10-31 | 22.931 | 106,154 | +326 | 0.02% | 2,434,245 |
| 2011-11-01 | 2011-10-28 | 22.839 | 105,828 | -1,959 | 0.02% | 2,417,049 |
| 2011-10-31 | 2011-10-27 | 23.605 | 107,787 | -66 | 0.02% | 2,544,291 |
| 2011-10-28 | 2011-10-26 | 22.594 | 107,853 | +67,939 | 0.02% | 2,436,883 |
| 2011-10-24 | 2011-10-20 | 22.196 | 39,914 | -653 | 0.01% | 885,950 |
| 2011-10-21 | 2011-10-19 | 21.982 | 40,567 | -262 | 0.01% | 891,751 |
| 2011-10-20 | 2011-10-18 | 21.921 | 40,829 | +654 | 0.01% | 895,010 |
| 2011-10-18 | 2011-10-14 | 22.105 | 40,175 | +1,959 | 0.01% | 888,054 |
| 2011-10-14 | 2011-10-12 | 22.135 | 38,216 | -3,919 | 0.01% | 845,921 |
| 2011-10-13 | 2011-10-11 | 21.860 | 42,135 | -1,307 | 0.01% | 921,059 |
| 2011-10-12 | 2011-10-10 | 22.227 | 43,442 | +5,553 | 0.01% | 965,589 |
| 2011-10-07 | 2011-10-04 | 23.850 | 37,889 | -261 | 0.01% | 903,643 |
| 2011-09-30 | 2011-09-27 | 26.789 | 38,150 | -653 | 0.01% | 1,021,995 |
| 2011-09-28 | 2011-09-26 | 25.993 | 38,803 | -4,247 | 0.01% | 1,008,600 |
| 2011-09-27 | 2011-09-23 | 26.666 | 43,050 | +327 | 0.01% | 1,147,988 |
| 2011-09-26 | 2011-09-22 | 26.942 | 42,723 | -392 | 0.01% | 1,151,040 |
| 2011-09-23 | 2011-09-21 | 28.258 | 43,115 | -327 | 0.01% | 1,218,361 |
| 2011-09-22 | 2011-09-20 | 28.289 | 43,442 | -718 | 0.01% | 1,228,932 |
| 2011-09-20 | 2011-09-16 | 29.146 | 44,160 | +2,939 | 0.01% | 1,287,099 |
| 2011-09-16 | 2011-09-14 | 25.258 | 41,221 | -261 | 0.01% | 1,041,163 |
| 2011-09-12 | 2011-09-08 | 26.605 | 41,482 | -653 | 0.01% | 1,103,635 |
| 2011-09-09 | 2011-09-07 | 26.666 | 42,135 | -980 | 0.01% | 1,123,588 |
| 2011-09-08 | 2011-09-06 | 25.932 | 43,115 | -2,744 | 0.01% | 1,118,041 |
| 2011-09-07 | 2011-09-05 | 25.258 | 45,859 | +980 | 0.01% | 1,158,309 |
| 2011-09-06 | 2011-09-02 | 25.227 | 44,879 | -9,276 | 0.01% | 1,132,183 |
| 2011-09-01 | 2011-08-30 | 24.370 | 54,155 | -1,960 | 0.01% | 1,319,768 |
| 2011-08-31 | 2011-08-29 | 23.880 | 56,115 | +5,161 | 0.01% | 1,340,046 |
| 2011-08-29 | 2011-08-25 | 25.595 | 50,954 | +1,306 | 0.01% | 1,304,159 |
| 2011-08-26 | 2011-08-24 | 25.166 | 49,648 | -65 | 0.01% | 1,249,452 |
| 2011-08-25 | 2011-08-23 | 25.625 | 49,713 | -1,437 | 0.01% | 1,273,918 |
| 2011-08-23 | 2011-08-19 | 24.493 | 51,150 | -18,944 | 0.01% | 1,252,800 |
| 2011-08-19 | 2011-08-17 | 24.646 | 70,094 | +10,582 | 0.01% | 1,727,519 |
| 2011-08-18 | 2011-08-16 | 24.646 | 59,512 | +12,935 | 0.01% | 1,466,718 |
| 2011-08-17 | 2011-08-15 | 24.799 | 46,577 | +457 | 0.01% | 1,155,055 |
| 2011-08-16 | 2011-08-12 | 24.891 | 46,120 | -653 | 0.01% | 1,147,958 |
| 2011-08-15 | 2011-08-11 | 25.227 | 46,773 | +2,613 | 0.01% | 1,179,963 |
| 2011-08-12 | 2011-08-10 | 26.023 | 44,160 | -2,809 | 0.01% | 1,149,196 |
| 2011-08-11 | 2011-08-09 | 25.625 | 46,969 | -12,412 | 0.01% | 1,203,602 |
| 2011-08-10 | 2011-08-08 | 25.840 | 59,381 | -2,156 | 0.01% | 1,534,391 |
| 2011-08-09 | 2011-08-05 | 25.840 | 61,537 | -1,306 | 0.01% | 1,590,101 |
| 2011-08-08 | 2011-08-04 | 26.177 | 62,843 | -91,456 | 0.01% | 1,645,012 |
| 2011-08-05 | 2011-08-03 | 25.932 | 154,299 | +5,618 | 0.03% | 4,001,221 |
| 2011-08-04 | 2011-08-02 | 25.227 | 148,681 | -196 | 0.03% | 3,750,842 |
| 2011-08-03 | 2011-08-01 | 24.676 | 148,877 | +57,878 | 0.03% | 3,673,743 |
| 2011-08-02 | 2011-07-29 | 26.452 | 90,999 | +1,046 | 0.02% | 2,407,113 |
| 2011-07-29 | 2011-07-27 | 27.891 | 89,953 | +38,542 | 0.02% | 2,508,881 |
| 2011-07-28 | 2011-07-26 | 28.167 | 51,411 | +653 | 0.01% | 1,448,071 |
| 2011-07-26 | 2011-07-22 | 28.963 | 50,758 | +653 | 0.01% | 1,470,083 |
| 2011-07-20 | 2011-07-18 | 29.146 | 50,105 | -4,050 | 0.01% | 1,460,374 |
| 2011-07-19 | 2011-07-15 | 29.024 | 54,155 | +3,593 | 0.01% | 1,571,784 |
| 2011-07-18 | 2011-07-14 | 28.136 | 50,562 | +3,332 | 0.01% | 1,422,610 |
| 2011-07-15 | 2011-07-13 | 29.054 | 47,230 | +3,462 | 0.01% | 1,372,240 |
| 2011-07-14 | 2011-07-12 | 30.555 | 43,768 | -131 | 0.01% | 1,337,314 |
| 2011-07-12 | 2011-07-08 | 31.840 | 43,899 | +65 | 0.01% | 1,397,765 |
| 2011-07-11 | 2011-07-07 | 32.529 | 43,834 | +523 | 0.01% | 1,425,890 |
| 2011-07-08 | 2011-07-06 | 32.835 | 43,311 | +392 | 0.01% | 1,422,137 |
| 2011-07-06 | 2011-07-04 | 32.912 | 42,919 | +131 | 0.01% | 1,412,551 |
| 2011-07-05 | 2011-06-30 | 32.070 | 42,788 | +3,266 | 0.01% | 1,372,215 |
| 2011-06-30 | 2011-06-28 | 31.687 | 39,522 | +131 | 0.01% | 1,252,349 |
| 2011-06-28 | 2011-06-24 | 32.070 | 39,391 | +1,175 | 0.01% | 1,263,273 |
| 2011-06-27 | 2011-06-23 | 31.917 | 38,216 | +392 | 0.01% | 1,219,740 |
| 2011-06-22 | 2011-06-20 | 31.075 | 37,824 | -1,829 | 0.01% | 1,175,383 |
| 2011-06-21 | 2011-06-17 | 31.381 | 39,653 | +1,307 | 0.01% | 1,244,360 |
| 2011-06-20 | 2011-06-16 | 32.147 | 38,346 | -915 | 0.01% | 1,232,694 |
| 2011-06-17 | 2011-06-15 | 32.759 | 39,261 | +1,241 | 0.01% | 1,286,149 |
| 2011-06-16 | 2011-06-14 | 33.677 | 38,020 | -1,306 | 0.01% | 1,280,415 |
| 2011-06-15 | 2011-06-13 | 32.529 | 39,326 | -1,568 | 0.01% | 1,279,248 |
| 2011-06-14 | 2011-06-10 | 33.601 | 40,894 | -1,502 | 0.01% | 1,374,074 |
| 2011-06-13 | 2011-06-09 | 34.290 | 42,396 | -8,493 | 0.01% | 1,453,747 |
| 2011-06-10 | 2011-06-08 | 34.519 | 50,889 | +327 | 0.01% | 1,756,655 |
| 2011-06-09 | 2011-06-07 | 34.596 | 50,562 | +457 | 0.01% | 1,749,237 |
| 2011-06-08 | 2011-06-03 | 34.596 | 50,105 | -588 | 0.01% | 1,733,427 |
| 2011-06-07 | 2011-06-02 | 34.443 | 50,693 | +327 | 0.01% | 1,746,009 |
| 2011-06-03 | 2011-06-01 | 34.902 | 50,366 | +327 | 0.01% | 1,757,877 |
| 2011-06-02 | 2011-05-31 | 34.979 | 50,039 | -3,005 | 0.01% | 1,750,294 |
| 2011-06-01 | 2011-05-30 | 35.132 | 53,044 | +457 | 0.01% | 1,863,524 |
| 2011-05-31 | 2011-05-27 | 34.979 | 52,587 | +3,462 | 0.01% | 1,839,419 |
| 2011-05-30 | 2011-05-26 | 35.208 | 49,125 | +6,794 | 0.01% | 1,729,603 |
| 2011-05-27 | 2011-05-25 | 35.208 | 42,331 | -6,010 | 0.01% | 1,490,399 |
| 2011-05-26 | 2011-05-24 | 35.055 | 48,341 | -915 | 0.01% | 1,694,600 |
| 2011-05-25 | 2011-05-23 | 34.672 | 49,256 | -2,351 | 0.01% | 1,707,825 |
| 2011-05-24 | 2011-05-20 | 35.208 | 51,607 | 0.01% | 1,816,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy