History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 265,100 | +0 | 0.03% | 3,239,522 |
| 2025-10-13 | 2025-10-09 | 12.450 | 265,100 | +0 | 0.03% | 3,300,495 |
| 2025-10-10 | 2025-10-08 | 12.090 | 265,100 | +0 | 0.03% | 3,205,059 |
| 2025-10-09 | 2025-10-06 | 12.120 | 265,100 | +0 | 0.03% | 3,213,012 |
| 2025-10-08 | 2025-10-03 | 12.250 | 265,100 | +0 | 0.03% | 3,247,475 |
| 2025-10-06 | 2025-10-02 | 12.170 | 265,100 | +0 | 0.03% | 3,226,267 |
| 2025-10-03 | 2025-09-30 | 12.280 | 265,100 | +0 | 0.03% | 3,255,428 |
| 2025-10-02 | 2025-09-29 | 12.130 | 265,100 | +0 | 0.03% | 3,215,663 |
| 2025-09-30 | 2025-09-26 | 12.010 | 265,100 | +0 | 0.03% | 3,183,851 |
| 2025-09-29 | 2025-09-25 | 12.130 | 265,100 | +0 | 0.03% | 3,215,663 |
| 2025-09-26 | 2025-09-24 | 12.260 | 265,100 | +10,000 | 0.03% | 3,250,126 |
| 2025-09-23 | 2025-09-19 | 12.330 | 255,100 | +80,000 | 0.03% | 3,145,383 |
| 2025-09-22 | 2025-09-18 | 12.480 | 175,100 | +10,000 | 0.02% | 2,185,248 |
| 2025-09-19 | 2025-09-17 | 12.450 | 165,100 | -10,000 | 0.02% | 2,055,495 |
| 2025-09-18 | 2025-09-16 | 12.360 | 175,100 | -10,000 | 0.02% | 2,164,236 |
| 2025-09-17 | 2025-09-15 | 12.230 | 185,100 | +10,000 | 0.02% | 2,263,773 |
| 2025-09-15 | 2025-09-11 | 12.290 | 175,100 | +10,000 | 0.02% | 2,151,979 |
| 2025-09-12 | 2025-09-10 | 12.130 | 165,100 | -50,000 | 0.02% | 2,002,663 |
| 2025-09-11 | 2025-09-09 | 12.140 | 215,100 | +15,000 | 0.02% | 2,611,314 |
| 2025-09-10 | 2025-09-08 | 12.190 | 200,100 | +10,000 | 0.02% | 2,439,219 |
| 2025-09-09 | 2025-09-05 | 12.070 | 190,100 | -30,000 | 0.02% | 2,294,507 |
| 2025-09-04 | 2025-09-02 | 12.150 | 220,100 | -7,000 | 0.02% | 2,674,215 |
| 2025-09-03 | 2025-09-01 | 12.280 | 227,100 | -2,000 | 0.02% | 2,788,788 |
| 2025-09-02 | 2025-08-29 | 12.350 | 229,100 | +22,000 | 0.02% | 2,829,385 |
| 2025-09-01 | 2025-08-28 | 12.320 | 207,100 | +10,000 | 0.02% | 2,551,472 |
| 2025-08-29 | 2025-08-27 | 12.420 | 197,100 | -50,000 | 0.02% | 2,447,982 |
| 2025-08-28 | 2025-08-26 | 12.720 | 247,100 | -10,000 | 0.03% | 3,143,112 |
| 2025-08-22 | 2025-08-20 | 12.610 | 257,100 | -10,000 | 0.03% | 3,242,031 |
| 2025-08-20 | 2025-08-18 | 12.670 | 267,100 | -15,000 | 0.03% | 3,384,157 |
| 2025-08-18 | 2025-08-14 | 12.620 | 282,100 | +17,000 | 0.03% | 3,560,102 |
| 2025-08-15 | 2025-08-13 | 12.650 | 265,100 | -5,000 | 0.03% | 3,353,515 |
| 2025-08-14 | 2025-08-12 | 12.580 | 270,100 | -5,500 | 0.03% | 3,397,858 |
| 2025-08-04 | 2025-07-31 | 12.540 | 275,600 | +10,000 | 0.03% | 3,456,024 |
| 2025-07-30 | 2025-07-28 | 12.720 | 265,600 | +5,000 | 0.03% | 3,378,432 |
| 2025-07-29 | 2025-07-25 | 12.700 | 260,600 | -15,000 | 0.03% | 3,309,620 |
| 2025-07-28 | 2025-07-24 | 12.760 | 275,600 | -10,000 | 0.03% | 3,516,656 |
| 2025-07-25 | 2025-07-23 | 12.660 | 285,600 | -15,000 | 0.03% | 3,615,696 |
| 2025-07-24 | 2025-07-22 | 12.660 | 300,600 | -5,000 | 0.03% | 3,805,596 |
| 2025-07-23 | 2025-07-21 | 12.500 | 305,600 | -195,000 | 0.03% | 3,820,000 |
| 2025-07-22 | 2025-07-18 | 12.500 | 500,600 | +2,000 | 0.05% | 6,257,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 498,600 | +43,000 | 0.05% | 6,272,388 |
| 2025-07-16 | 2025-07-14 | 12.688 | 455,600 | +11,779 | 0.05% | 5,780,670 |
| 2025-07-15 | 2025-07-11 | 12.647 | 443,821 | +4,871 | 0.05% | 5,612,993 |
| 2025-07-14 | 2025-07-10 | 12.585 | 438,950 | +9,741 | 0.05% | 5,524,354 |
| 2025-07-08 | 2025-07-04 | 12.175 | 429,209 | -4,870 | 0.05% | 5,225,520 |
| 2025-07-04 | 2025-07-02 | 12.154 | 434,079 | -9,742 | 0.05% | 5,275,899 |
| 2025-06-20 | 2025-06-18 | 11.928 | 443,821 | +4,871 | 0.05% | 5,294,073 |
| 2025-06-17 | 2025-06-13 | 12.401 | 438,950 | +4,871 | 0.05% | 5,443,246 |
| 2025-06-16 | 2025-06-12 | 12.524 | 434,079 | +19,482 | 0.05% | 5,436,315 |
| 2025-06-13 | 2025-06-11 | 12.277 | 414,597 | +29,225 | 0.05% | 5,090,182 |
| 2025-06-12 | 2025-06-10 | 12.236 | 385,372 | -4,871 | 0.04% | 4,715,550 |
| 2025-06-05 | 2025-06-03 | 12.134 | 390,243 | +4,871 | 0.04% | 4,735,094 |
| 2025-06-03 | 2025-05-30 | 11.703 | 385,372 | +5,845 | 0.04% | 4,509,839 |
| 2025-05-23 | 2025-05-21 | 11.620 | 379,527 | -3,897 | 0.04% | 4,410,269 |
| 2025-05-22 | 2025-05-20 | 11.538 | 383,424 | -3,896 | 0.04% | 4,424,066 |
| 2025-05-21 | 2025-05-19 | 11.682 | 387,320 | +13,638 | 0.04% | 4,524,683 |
| 2025-05-19 | 2025-05-15 | 11.292 | 373,682 | +15,586 | 0.04% | 4,219,596 |
| 2025-05-16 | 2025-05-14 | 11.312 | 358,096 | +7,793 | 0.04% | 4,050,952 |
| 2025-05-15 | 2025-05-13 | 11.312 | 350,303 | +9,742 | 0.04% | 3,962,793 |
| 2025-05-09 | 2025-05-07 | 11.271 | 340,561 | -26,302 | 0.04% | 3,838,603 |
| 2025-04-09 | 2025-04-07 | 10.389 | 366,863 | +13,638 | 0.04% | 3,811,188 |
| 2025-04-08 | 2025-04-03 | 11.559 | 353,225 | -97,415 | 0.04% | 4,082,872 |
| 2025-04-07 | 2025-04-02 | 11.600 | 450,640 | +124,204 | 0.05% | 5,227,381 |
| 2025-03-31 | 2025-03-27 | 11.969 | 326,436 | +19,483 | 0.04% | 3,907,262 |
| 2025-03-25 | 2025-03-21 | 12.011 | 306,953 | +3,896 | 0.03% | 3,686,665 |
| 2025-03-24 | 2025-03-20 | 12.277 | 303,057 | -3,896 | 0.03% | 3,720,759 |
| 2025-03-20 | 2025-03-18 | 12.401 | 306,953 | -428,625 | 0.03% | 3,806,403 |
| 2025-03-19 | 2025-03-17 | 12.298 | 735,578 | -60,397 | 0.08% | 9,046,103 |
| 2025-03-17 | 2025-03-13 | 12.052 | 795,975 | +1,949 | 0.09% | 9,592,758 |
| 2025-03-14 | 2025-03-12 | 12.154 | 794,026 | +19,483 | 0.09% | 9,650,780 |
| 2025-03-07 | 2025-03-05 | 12.175 | 774,543 | +77,931 | 0.09% | 9,429,881 |
| 2025-03-04 | 2025-02-28 | 12.093 | 696,612 | +81,829 | 0.08% | 8,423,881 |
| 2025-02-26 | 2025-02-24 | 12.688 | 614,783 | +2,922 | 0.07% | 7,800,390 |
| 2025-02-25 | 2025-02-21 | 12.565 | 611,861 | +97,415 | 0.07% | 7,687,943 |
| 2025-02-24 | 2025-02-20 | 12.585 | 514,446 | +1,948 | 0.06% | 6,474,500 |
| 2025-02-20 | 2025-02-18 | 12.668 | 512,498 | +2,922 | 0.06% | 6,492,072 |
| 2025-02-19 | 2025-02-17 | 12.565 | 509,576 | +3,897 | 0.06% | 6,402,747 |
| 2025-02-17 | 2025-02-13 | 12.257 | 505,679 | +80,854 | 0.06% | 6,198,052 |
| 2025-02-14 | 2025-02-12 | 12.421 | 424,825 | +14,028 | 0.05% | 5,276,810 |
| 2025-02-13 | 2025-02-11 | 12.421 | 410,797 | +38,966 | 0.05% | 5,102,566 |
| 2025-02-11 | 2025-02-07 | 12.565 | 371,831 | +29,224 | 0.04% | 4,672,002 |
| 2025-02-10 | 2025-02-06 | 12.709 | 342,607 | +6,819 | 0.04% | 4,354,044 |
| 2025-02-06 | 2025-02-04 | 12.544 | 335,788 | +22,405 | 0.04% | 4,212,233 |
| 2025-02-04 | 2025-01-28 | 12.688 | 313,383 | +19,483 | 0.04% | 3,976,215 |
| 2025-01-02 | 2024-12-27 | 13.160 | 293,900 | +11,203 | 0.03% | 3,867,796 |
| 2024-12-19 | 2024-12-17 | 13.324 | 282,697 | -8,280 | 0.03% | 3,766,794 |
| 2024-12-18 | 2024-12-16 | 13.509 | 290,977 | +974 | 0.03% | 3,930,887 |
| 2024-12-16 | 2024-12-12 | 13.797 | 290,003 | +1,948 | 0.03% | 4,001,085 |
| 2024-12-12 | 2024-12-10 | 13.550 | 288,055 | -1,461 | 0.03% | 3,903,241 |
| 2024-12-05 | 2024-12-03 | 13.591 | 289,516 | -13,054 | 0.03% | 3,934,926 |
| 2024-11-25 | 2024-11-21 | 13.181 | 302,570 | +14,028 | 0.03% | 3,988,108 |
| 2024-11-22 | 2024-11-20 | 13.468 | 288,542 | -16,073 | 0.03% | 3,886,144 |
| 2024-11-15 | 2024-11-13 | 13.283 | 304,615 | +16,073 | 0.03% | 4,046,332 |
| 2024-11-14 | 2024-11-12 | 13.653 | 288,542 | -17,145 | 0.03% | 3,939,460 |
| 2024-11-11 | 2024-11-07 | 13.119 | 305,687 | +3,897 | 0.03% | 4,010,364 |
| 2024-10-14 | 2024-10-09 | 12.668 | 301,790 | -9,742 | 0.03% | 3,822,927 |
| 2024-10-10 | 2024-10-08 | 13.345 | 311,532 | -34,095 | 0.03% | 4,157,402 |
| 2024-10-09 | 2024-10-07 | 14.987 | 345,627 | +2,922 | 0.04% | 5,180,080 |
| 2024-10-08 | 2024-10-04 | 14.474 | 342,705 | -10,033 | 0.04% | 4,960,387 |
| 2024-10-07 | 2024-10-03 | 13.550 | 352,738 | +7,793 | 0.04% | 4,779,717 |
| 2024-10-04 | 2024-10-02 | 13.899 | 344,945 | +39,550 | 0.04% | 4,794,513 |
| 2024-10-03 | 2024-09-30 | 13.017 | 305,395 | -3,896 | 0.03% | 3,975,183 |
| 2024-10-02 | 2024-09-27 | 12.442 | 309,291 | -1,949 | 0.03% | 3,848,096 |
| 2024-09-27 | 2024-09-25 | 11.189 | 311,240 | +1,949 | 0.03% | 3,482,554 |
| 2024-09-17 | 2024-09-13 | 10.644 | 309,291 | +2,643 | 0.03% | 3,292,035 |
| 2024-09-11 | 2024-09-09 | 10.665 | 306,648 | +387 | 0.03% | 3,270,253 |
| 2024-09-10 | 2024-09-05 | 10.892 | 306,261 | +1,352 | 0.03% | 3,335,888 |
| 2024-08-21 | 2024-08-19 | 12.197 | 304,909 | +1,931 | 0.03% | 3,718,944 |
| 2024-08-20 | 2024-08-16 | 12.363 | 302,978 | -965 | 0.03% | 3,745,583 |
| 2024-08-14 | 2024-08-12 | 12.176 | 303,943 | +965 | 0.03% | 3,700,867 |
| 2024-07-29 | 2024-07-25 | 11.948 | 302,978 | +966 | 0.03% | 3,620,103 |
| 2024-07-26 | 2024-07-24 | 12.031 | 302,012 | +966 | 0.03% | 3,633,577 |
| 2024-07-25 | 2024-07-23 | 12.176 | 301,046 | -966 | 0.03% | 3,665,593 |
| 2024-07-24 | 2024-07-22 | 12.363 | 302,012 | -2,897 | 0.03% | 3,733,641 |
| 2024-07-19 | 2024-07-17 | 12.774 | 304,909 | +1,931 | 0.03% | 3,894,994 |
| 2024-07-18 | 2024-07-16 | 12.538 | 302,978 | +11,239 | 0.03% | 3,798,654 |
| 2024-07-16 | 2024-07-12 | 12.796 | 291,739 | +1,860 | 0.03% | 3,733,030 |
| 2024-07-09 | 2024-07-05 | 12.645 | 289,879 | -2,790 | 0.03% | 3,665,592 |
| 2024-07-05 | 2024-07-03 | 12.581 | 292,669 | +930 | 0.03% | 3,681,990 |
| 2024-07-03 | 2024-06-28 | 12.624 | 291,739 | -1,860 | 0.03% | 3,682,838 |
| 2024-06-28 | 2024-06-26 | 12.774 | 293,599 | +1,860 | 0.03% | 3,750,516 |
| 2024-06-26 | 2024-06-24 | 12.667 | 291,739 | +930 | 0.03% | 3,695,386 |
| 2024-06-24 | 2024-06-20 | 12.968 | 290,809 | -1,860 | 0.03% | 3,771,162 |
| 2024-06-21 | 2024-06-19 | 13.269 | 292,669 | -2,790 | 0.03% | 3,883,398 |
| 2024-06-20 | 2024-06-18 | 13.075 | 295,459 | -1,860 | 0.03% | 3,863,233 |
| 2024-06-18 | 2024-06-14 | 12.688 | 297,319 | +930 | 0.03% | 3,772,461 |
| 2024-06-14 | 2024-06-12 | 12.516 | 296,389 | +930 | 0.03% | 3,709,669 |
| 2024-06-12 | 2024-06-07 | 13.290 | 295,459 | +1,860 | 0.03% | 3,926,773 |
| 2024-06-11 | 2024-06-06 | 12.989 | 293,599 | +930 | 0.03% | 3,813,656 |
| 2024-06-07 | 2024-06-05 | 12.839 | 292,669 | -558 | 0.03% | 3,757,518 |
| 2024-05-28 | 2024-05-24 | 12.688 | 293,227 | -1,581 | 0.03% | 3,720,540 |
| 2024-05-22 | 2024-05-20 | 13.505 | 294,808 | -3,720 | 0.03% | 3,981,521 |
| 2024-05-21 | 2024-05-17 | 13.462 | 298,528 | +102,299 | 0.03% | 4,018,921 |
| 2024-05-20 | 2024-05-16 | 13.333 | 196,229 | +930 | 0.02% | 2,616,405 |
| 2024-05-17 | 2024-05-14 | 13.398 | 195,299 | +930 | 0.02% | 2,616,605 |
| 2024-05-14 | 2024-05-10 | 12.796 | 194,369 | -2,790 | 0.02% | 2,487,104 |
| 2024-05-13 | 2024-05-09 | 12.280 | 197,159 | +1,581 | 0.02% | 2,421,044 |
| 2024-04-08 | 2024-04-03 | 12.000 | 195,578 | +1,116 | 0.02% | 2,346,952 |
| 2024-04-03 | 2024-03-28 | 12.151 | 194,462 | +1,023 | 0.02% | 2,362,834 |
| 2024-03-21 | 2024-03-19 | 12.495 | 193,439 | +930 | 0.02% | 2,416,964 |
| 2024-03-08 | 2024-03-06 | 13.333 | 192,509 | +930 | 0.02% | 2,566,804 |
| 2024-03-06 | 2024-03-04 | 13.635 | 191,579 | +930 | 0.02% | 2,612,084 |
| 2024-02-27 | 2024-02-23 | 13.699 | 190,649 | -3,720 | 0.02% | 2,611,704 |
| 2024-02-26 | 2024-02-22 | 13.635 | 194,369 | -2,790 | 0.02% | 2,650,125 |
| 2024-02-23 | 2024-02-21 | 13.161 | 197,159 | -4,650 | 0.02% | 2,594,885 |
| 2024-02-21 | 2024-02-19 | 12.946 | 201,809 | -1,860 | 0.02% | 2,612,685 |
| 2024-02-14 | 2024-02-07 | 12.989 | 203,669 | -1,860 | 0.02% | 2,645,525 |
| 2024-02-08 | 2024-02-06 | 12.925 | 205,529 | -2,790 | 0.02% | 2,656,425 |
| 2024-02-05 | 2024-02-01 | 12.151 | 208,319 | +930 | 0.02% | 2,531,205 |
| 2024-01-31 | 2024-01-29 | 12.323 | 207,389 | -9,300 | 0.02% | 2,555,585 |
| 2024-01-29 | 2024-01-25 | 12.538 | 216,689 | -1,859 | 0.03% | 2,716,786 |
| 2024-01-26 | 2024-01-24 | 11.764 | 218,548 | -1,860 | 0.03% | 2,570,894 |
| 2024-01-25 | 2024-01-23 | 11.462 | 220,408 | +2,790 | 0.03% | 2,526,415 |
| 2024-01-11 | 2024-01-09 | 12.129 | 217,618 | +929 | 0.03% | 2,639,514 |
| 2023-12-18 | 2023-12-14 | 11.721 | 216,689 | +930 | 0.03% | 2,539,706 |
| 2023-12-05 | 2023-12-01 | 12.108 | 215,759 | +930 | 0.03% | 2,612,326 |
| 2023-12-01 | 2023-11-29 | 12.065 | 214,829 | +279 | 0.03% | 2,591,826 |
| 2023-11-23 | 2023-11-21 | 12.602 | 214,550 | +930 | 0.03% | 2,703,810 |
| 2023-11-22 | 2023-11-20 | 12.559 | 213,620 | +3,720 | 0.02% | 2,682,902 |
| 2023-11-17 | 2023-11-15 | 12.731 | 209,900 | -2,790 | 0.02% | 2,672,294 |
| 2023-11-15 | 2023-11-13 | 12.387 | 212,690 | +7,905 | 0.02% | 2,634,630 |
| 2023-11-14 | 2023-11-10 | 12.344 | 204,785 | +1,860 | 0.02% | 2,527,901 |
| 2023-11-13 | 2023-11-09 | 12.344 | 202,925 | +930 | 0.02% | 2,504,941 |
| 2023-11-10 | 2023-11-08 | 12.344 | 201,995 | +930 | 0.02% | 2,493,461 |
| 2023-11-08 | 2023-11-06 | 12.602 | 201,065 | -2,790 | 0.02% | 2,533,869 |
| 2023-10-31 | 2023-10-27 | 12.344 | 203,855 | +2,790 | 0.02% | 2,516,421 |
| 2023-10-27 | 2023-10-25 | 11.957 | 201,065 | +1,860 | 0.02% | 2,404,149 |
| 2023-10-25 | 2023-10-20 | 12.086 | 199,205 | +2,790 | 0.02% | 2,407,613 |
| 2023-10-10 | 2023-10-06 | 12.774 | 196,415 | +1,860 | 0.02% | 2,509,061 |
| 2023-10-05 | 2023-10-03 | 12.710 | 194,555 | +1,860 | 0.02% | 2,472,748 |
| 2023-09-27 | 2023-09-25 | 13.419 | 192,695 | -9,300 | 0.02% | 2,585,860 |
| 2023-09-13 | 2023-09-11 | 13.398 | 201,995 | +1,860 | 0.02% | 2,706,317 |
| 2023-09-06 | 2023-09-04 | 13.570 | 200,135 | +10,230 | 0.02% | 2,715,829 |
| 2023-08-18 | 2023-08-16 | 14.344 | 189,905 | -1,860 | 0.02% | 2,724,032 |
| 2023-08-14 | 2023-08-10 | 14.323 | 191,765 | +1,860 | 0.02% | 2,746,589 |
| 2023-08-09 | 2023-08-07 | 14.409 | 189,905 | -1,860 | 0.02% | 2,736,285 |
| 2023-08-07 | 2023-08-03 | 14.817 | 191,765 | -2,325 | 0.02% | 2,841,441 |
| 2023-08-04 | 2023-08-02 | 14.710 | 194,090 | -930 | 0.02% | 2,855,021 |
| 2023-08-03 | 2023-08-01 | 14.925 | 195,020 | -2,790 | 0.02% | 2,910,641 |
| 2023-08-02 | 2023-07-31 | 15.183 | 197,810 | +1,860 | 0.02% | 3,003,330 |
| 2023-07-18 | 2023-07-13 | 16.729 | 195,950 | +8,789 | 0.02% | 3,278,031 |
| 2023-07-04 | 2023-06-30 | 17.472 | 187,161 | +888 | 0.02% | 3,270,063 |
| 2023-06-27 | 2023-06-23 | 16.144 | 186,273 | -3,553 | 0.02% | 3,007,102 |
| 2023-05-29 | 2023-05-24 | 17.337 | 189,826 | -1,776 | 0.02% | 3,290,982 |
| 2023-05-23 | 2023-05-19 | 17.810 | 191,602 | +4,441 | 0.02% | 3,412,366 |
| 2023-05-22 | 2023-05-18 | 17.720 | 187,161 | +888 | 0.02% | 3,316,417 |
| 2023-05-15 | 2023-05-11 | 17.607 | 186,273 | -4,441 | 0.02% | 3,279,712 |
| 2023-05-12 | 2023-05-10 | 17.967 | 190,714 | +2,665 | 0.02% | 3,426,609 |
| 2023-05-11 | 2023-05-09 | 17.945 | 188,049 | -7,107 | 0.02% | 3,374,492 |
| 2023-05-10 | 2023-05-08 | 18.170 | 195,156 | -11,991 | 0.02% | 3,545,965 |
| 2023-05-04 | 2023-05-02 | 18.373 | 207,147 | +1,776 | 0.03% | 3,805,816 |
| 2023-05-03 | 2023-04-28 | 17.922 | 205,371 | -1,776 | 0.03% | 3,680,707 |
| 2023-05-02 | 2023-04-27 | 18.282 | 207,147 | -2,665 | 0.03% | 3,787,160 |
| 2023-04-28 | 2023-04-26 | 17.697 | 209,812 | +888 | 0.03% | 3,713,059 |
| 2023-04-27 | 2023-04-25 | 17.359 | 208,924 | +888 | 0.03% | 3,626,784 |
| 2023-04-26 | 2023-04-24 | 17.585 | 208,036 | -888 | 0.03% | 3,658,209 |
| 2023-04-24 | 2023-04-20 | 17.472 | 208,924 | -888 | 0.03% | 3,650,304 |
| 2023-04-21 | 2023-04-19 | 17.607 | 209,812 | +888 | 0.03% | 3,694,163 |
| 2023-04-17 | 2023-04-13 | 17.472 | 208,924 | -1,777 | 0.03% | 3,650,304 |
| 2023-04-13 | 2023-04-11 | 17.112 | 210,701 | -1,776 | 0.03% | 3,605,448 |
| 2023-04-11 | 2023-04-04 | 16.954 | 212,477 | +1,332 | 0.03% | 3,602,350 |
| 2023-04-06 | 2023-04-03 | 16.774 | 211,145 | +444 | 0.03% | 3,541,735 |
| 2023-04-04 | 2023-03-31 | 16.481 | 210,701 | +889 | 0.03% | 3,472,616 |
| 2023-03-31 | 2023-03-29 | 16.819 | 209,812 | +888 | 0.03% | 3,528,824 |
| 2023-03-30 | 2023-03-28 | 16.887 | 208,924 | +888 | 0.03% | 3,528,000 |
| 2023-03-29 | 2023-03-27 | 16.661 | 208,036 | +1,777 | 0.03% | 3,466,165 |
| 2023-03-28 | 2023-03-24 | 16.594 | 206,259 | -9,771 | 0.03% | 3,422,626 |
| 2023-03-27 | 2023-03-23 | 16.954 | 216,030 | +1,776 | 0.03% | 3,662,588 |
| 2023-03-24 | 2023-03-22 | 17.022 | 214,254 | +3,553 | 0.03% | 3,646,950 |
| 2023-03-23 | 2023-03-21 | 16.864 | 210,701 | -2,664 | 0.03% | 3,553,264 |
| 2023-03-22 | 2023-03-20 | 16.887 | 213,365 | -4,442 | 0.03% | 3,602,993 |
| 2023-03-21 | 2023-03-17 | 17.179 | 217,807 | -1,776 | 0.03% | 3,741,755 |
| 2023-03-20 | 2023-03-16 | 17.202 | 219,583 | -356 | 0.03% | 3,777,210 |
| 2023-03-17 | 2023-03-15 | 16.774 | 219,939 | -2,665 | 0.03% | 3,689,245 |
| 2023-03-15 | 2023-03-13 | 16.571 | 222,604 | -4,441 | 0.03% | 3,688,840 |
| 2023-03-14 | 2023-03-10 | 15.986 | 227,045 | +888 | 0.03% | 3,629,521 |
| 2023-03-10 | 2023-03-08 | 16.324 | 226,157 | +2,665 | 0.03% | 3,691,706 |
| 2023-03-09 | 2023-03-07 | 16.436 | 223,492 | -888 | 0.03% | 3,673,363 |
| 2023-03-08 | 2023-03-06 | 16.369 | 224,380 | -1,777 | 0.03% | 3,672,803 |
| 2023-03-07 | 2023-03-03 | 16.098 | 226,157 | +889 | 0.03% | 3,640,786 |
| 2023-03-03 | 2023-03-01 | 16.121 | 225,268 | -889 | 0.03% | 3,631,546 |
| 2023-03-02 | 2023-02-28 | 15.581 | 226,157 | -84,209 | 0.03% | 3,523,669 |
| 2023-02-27 | 2023-02-23 | 15.806 | 310,366 | -10,659 | 0.04% | 4,905,579 |
| 2023-02-24 | 2023-02-22 | 15.761 | 321,025 | -145,678 | 0.04% | 5,059,597 |
| 2023-02-22 | 2023-02-20 | 15.513 | 466,703 | -889 | 0.06% | 7,240,005 |
| 2023-02-20 | 2023-02-16 | 15.423 | 467,592 | -3,553 | 0.06% | 7,211,684 |
| 2023-02-15 | 2023-02-13 | 15.378 | 471,145 | +2,665 | 0.06% | 7,245,266 |
| 2023-02-14 | 2023-02-10 | 15.288 | 468,480 | -11,903 | 0.06% | 7,162,091 |
| 2023-02-10 | 2023-02-08 | 15.491 | 480,383 | +73,905 | 0.06% | 7,441,408 |
| 2023-02-09 | 2023-02-07 | 15.491 | 406,478 | +39,973 | 0.05% | 6,296,577 |
| 2023-02-08 | 2023-02-06 | 15.671 | 366,505 | +17,765 | 0.04% | 5,743,388 |
| 2023-02-07 | 2023-02-03 | 16.098 | 348,740 | +4,442 | 0.04% | 5,614,186 |
| 2023-02-06 | 2023-02-02 | 16.121 | 344,298 | -2,665 | 0.04% | 5,550,429 |
| 2023-02-03 | 2023-02-01 | 16.279 | 346,963 | -4,264 | 0.04% | 5,648,075 |
| 2023-02-01 | 2023-01-30 | 15.716 | 351,227 | +5,152 | 0.04% | 5,519,787 |
| 2023-01-31 | 2023-01-27 | 16.144 | 346,075 | +1,777 | 0.04% | 5,586,868 |
| 2023-01-30 | 2023-01-26 | 16.008 | 344,298 | +4,441 | 0.04% | 5,511,669 |
| 2023-01-27 | 2023-01-20 | 15.941 | 339,857 | +1,777 | 0.04% | 5,417,620 |
| 2023-01-26 | 2023-01-19 | 15.761 | 338,080 | +2,665 | 0.04% | 5,328,397 |
| 2023-01-20 | 2023-01-18 | 15.626 | 335,415 | +39,084 | 0.04% | 5,241,082 |
| 2023-01-19 | 2023-01-17 | 15.671 | 296,331 | +39,084 | 0.04% | 4,643,713 |
| 2023-01-18 | 2023-01-16 | 15.783 | 257,247 | -17,765 | 0.03% | 4,060,199 |
| 2023-01-09 | 2023-01-05 | 15.333 | 275,012 | -888 | 0.03% | 4,216,749 |
| 2023-01-05 | 2023-01-03 | 15.198 | 275,900 | -7,995 | 0.03% | 4,193,093 |
| 2022-12-22 | 2022-12-20 | 14.590 | 283,895 | +3,553 | 0.03% | 4,142,016 |
| 2022-12-21 | 2022-12-19 | 14.860 | 280,342 | +888 | 0.03% | 4,165,922 |
| 2022-12-16 | 2022-12-14 | 15.446 | 279,454 | +2,665 | 0.03% | 4,316,318 |
| 2022-12-15 | 2022-12-13 | 15.828 | 276,789 | +1,777 | 0.03% | 4,381,100 |
| 2022-12-14 | 2022-12-12 | 16.031 | 275,012 | -325,289 | 0.03% | 4,408,701 |
| 2022-12-13 | 2022-12-09 | 15.265 | 600,301 | +7,106 | 0.07% | 9,163,846 |
| 2022-12-12 | 2022-12-08 | 15.355 | 593,195 | +263,109 | 0.07% | 9,108,794 |
| 2022-12-09 | 2022-12-07 | 15.108 | 330,086 | +4,442 | 0.04% | 4,986,877 |
| 2022-12-08 | 2022-12-06 | 14.793 | 325,644 | -17,233 | 0.04% | 4,817,120 |
| 2022-12-07 | 2022-12-05 | 14.950 | 342,877 | -2,309 | 0.04% | 5,126,081 |
| 2022-12-06 | 2022-12-02 | 14.387 | 345,186 | -178 | 0.04% | 4,966,301 |
| 2022-12-05 | 2022-12-01 | 14.432 | 345,364 | +39,973 | 0.04% | 4,984,414 |
| 2022-12-02 | 2022-11-30 | 14.567 | 305,391 | +39,972 | 0.04% | 4,448,766 |
| 2022-12-01 | 2022-11-29 | 14.522 | 265,419 | -3,553 | 0.03% | 3,854,524 |
| 2022-11-30 | 2022-11-28 | 13.802 | 268,972 | +8,883 | 0.03% | 3,712,330 |
| 2022-11-25 | 2022-11-23 | 14.005 | 260,089 | +8,883 | 0.03% | 3,642,432 |
| 2022-11-24 | 2022-11-22 | 14.185 | 251,206 | -11,548 | 0.03% | 3,563,277 |
| 2022-11-23 | 2022-11-21 | 14.545 | 262,754 | +178 | 0.03% | 3,821,738 |
| 2022-11-21 | 2022-11-17 | 14.500 | 262,576 | +7,106 | 0.03% | 3,807,325 |
| 2022-11-18 | 2022-11-16 | 14.185 | 255,470 | -178 | 0.03% | 3,623,760 |
| 2022-11-16 | 2022-11-14 | 14.455 | 255,648 | -20,430 | 0.03% | 3,695,357 |
| 2022-11-15 | 2022-11-11 | 13.802 | 276,078 | -47,523 | 0.03% | 3,810,406 |
| 2022-11-14 | 2022-11-10 | 13.509 | 323,601 | -8,883 | 0.04% | 4,371,597 |
| 2022-11-11 | 2022-11-09 | 13.577 | 332,484 | +8,883 | 0.04% | 4,514,058 |
| 2022-11-10 | 2022-11-08 | 13.577 | 323,601 | -2,221 | 0.04% | 4,393,455 |
| 2022-11-09 | 2022-11-07 | 13.577 | 325,822 | -1,776 | 0.04% | 4,423,609 |
| 2022-11-08 | 2022-11-04 | 13.464 | 327,598 | -11,548 | 0.04% | 4,410,841 |
| 2022-11-07 | 2022-11-03 | 13.081 | 339,146 | +13,324 | 0.04% | 4,436,514 |
| 2022-11-04 | 2022-11-02 | 13.374 | 325,822 | -24,694 | 0.04% | 4,357,585 |
| 2022-10-28 | 2022-10-26 | 12.181 | 350,516 | +888 | 0.04% | 4,269,570 |
| 2022-10-24 | 2022-10-20 | 12.474 | 349,628 | +4,442 | 0.04% | 4,361,089 |
| 2022-10-20 | 2022-10-18 | 12.699 | 345,186 | +8,882 | 0.04% | 4,383,402 |
| 2022-10-14 | 2022-10-12 | 11.753 | 336,304 | -4,441 | 0.04% | 3,952,588 |
| 2022-10-13 | 2022-10-11 | 11.866 | 340,745 | +9,771 | 0.04% | 4,043,143 |
| 2022-09-26 | 2022-09-22 | 12.316 | 330,974 | -22,207 | 0.04% | 4,076,245 |
| 2022-09-20 | 2022-09-16 | 12.541 | 353,181 | +4,441 | 0.04% | 4,429,264 |
| 2022-09-19 | 2022-09-15 | 12.789 | 348,740 | +8,883 | 0.04% | 4,459,941 |
| 2022-09-15 | 2022-09-13 | 12.946 | 339,857 | +26,649 | 0.04% | 4,399,903 |
| 2022-09-05 | 2022-09-01 | 13.126 | 313,208 | -7,107 | 0.04% | 4,111,312 |
| 2022-09-02 | 2022-08-31 | 12.879 | 320,315 | -9,771 | 0.04% | 4,125,270 |
| 2022-08-30 | 2022-08-26 | 12.226 | 330,086 | +1,777 | 0.04% | 4,035,580 |
| 2022-08-03 | 2022-08-01 | 12.676 | 328,309 | +9,505 | 0.04% | 4,161,695 |
| 2022-07-22 | 2022-07-20 | 13.442 | 318,804 | +17,765 | 0.04% | 4,285,259 |
| 2022-07-21 | 2022-07-19 | 14.559 | 301,039 | +8,084 | 0.04% | 4,382,801 |
| 2022-07-20 | 2022-07-18 | 14.653 | 292,955 | +11,607 | 0.04% | 4,292,579 |
| 2022-07-18 | 2022-07-14 | 15.028 | 281,348 | +1,707 | 0.04% | 4,228,042 |
| 2022-07-15 | 2022-07-13 | 15.051 | 279,641 | +2,559 | 0.04% | 4,208,945 |
| 2022-07-13 | 2022-07-11 | 15.590 | 277,082 | +8,531 | 0.04% | 4,319,837 |
| 2022-07-12 | 2022-07-08 | 15.520 | 268,551 | -2,560 | 0.03% | 4,167,947 |
| 2022-07-11 | 2022-07-07 | 15.122 | 271,111 | -26,957 | 0.03% | 4,099,626 |
| 2022-07-08 | 2022-07-06 | 15.286 | 298,068 | +4,265 | 0.04% | 4,556,174 |
| 2022-07-07 | 2022-07-05 | 15.426 | 293,803 | +2,560 | 0.04% | 4,532,309 |
| 2022-06-29 | 2022-06-27 | 15.403 | 291,243 | -1,707 | 0.04% | 4,485,990 |
| 2022-06-28 | 2022-06-24 | 15.450 | 292,950 | -59,886 | 0.04% | 4,526,018 |
| 2022-06-24 | 2022-06-22 | 15.098 | 352,836 | -17,062 | 0.05% | 5,327,165 |
| 2022-06-22 | 2022-06-20 | 14.887 | 369,898 | +85 | 0.05% | 5,506,721 |
| 2022-06-15 | 2022-06-13 | 14.653 | 369,813 | +20,133 | 0.05% | 5,418,756 |
| 2022-06-14 | 2022-06-10 | 14.981 | 349,680 | +9,214 | 0.04% | 5,238,525 |
| 2022-06-02 | 2022-05-31 | 14.981 | 340,466 | +6,824 | 0.04% | 5,100,491 |
| 2022-05-30 | 2022-05-26 | 14.418 | 333,642 | +3,413 | 0.04% | 4,810,533 |
| 2022-05-27 | 2022-05-25 | 14.442 | 330,229 | +2,559 | 0.04% | 4,769,066 |
| 2022-05-25 | 2022-05-23 | 14.840 | 327,670 | +3,412 | 0.04% | 4,862,703 |
| 2022-05-20 | 2022-05-18 | 15.051 | 324,258 | -63,128 | 0.04% | 4,880,487 |
| 2022-05-19 | 2022-05-17 | 14.911 | 387,386 | -70,806 | 0.05% | 5,776,150 |
| 2022-05-18 | 2022-05-16 | 15.098 | 458,192 | -153,044 | 0.06% | 6,917,844 |
| 2022-05-17 | 2022-05-13 | 15.333 | 611,236 | +4,266 | 0.08% | 9,371,823 |
| 2022-05-16 | 2022-05-12 | 14.981 | 606,970 | +7,677 | 0.08% | 9,092,964 |
| 2022-05-12 | 2022-05-10 | 14.395 | 599,293 | +1,707 | 0.08% | 8,626,705 |
| 2022-05-10 | 2022-05-05 | 14.301 | 597,586 | +3,412 | 0.08% | 8,546,094 |
| 2022-05-04 | 2022-04-29 | 14.957 | 594,174 | -93,840 | 0.08% | 8,887,338 |
| 2022-04-27 | 2022-04-25 | 14.442 | 688,014 | +10,238 | 0.09% | 9,936,087 |
| 2022-04-26 | 2022-04-22 | 14.981 | 677,776 | +1,706 | 0.09% | 10,153,703 |
| 2022-04-22 | 2022-04-20 | 15.333 | 676,070 | -2,560 | 0.09% | 10,365,895 |
| 2022-04-19 | 2022-04-13 | 15.145 | 678,630 | +3,413 | 0.09% | 10,277,866 |
| 2022-04-14 | 2022-04-12 | 15.497 | 675,217 | -51,185 | 0.09% | 10,463,626 |
| 2022-04-13 | 2022-04-11 | 15.544 | 726,402 | +1,365 | 0.09% | 11,290,884 |
| 2022-04-12 | 2022-04-08 | 15.966 | 725,037 | +162,086 | 0.09% | 11,575,631 |
| 2022-04-11 | 2022-04-07 | 16.130 | 562,951 | +3,753 | 0.07% | 9,080,221 |
| 2022-04-08 | 2022-04-06 | 17.208 | 559,198 | +5,545 | 0.07% | 9,622,747 |
| 2022-04-06 | 2022-04-01 | 17.466 | 553,653 | +342 | 0.07% | 9,670,108 |
| 2022-04-04 | 2022-03-31 | 17.700 | 553,311 | +853 | 0.07% | 9,793,855 |
| 2022-04-01 | 2022-03-30 | 17.935 | 552,458 | -853 | 0.07% | 9,908,276 |
| 2022-03-31 | 2022-03-29 | 18.380 | 553,311 | -86 | 0.07% | 10,170,042 |
| 2022-03-30 | 2022-03-28 | 17.818 | 553,397 | +4,351 | 0.07% | 9,860,247 |
| 2022-03-29 | 2022-03-25 | 17.935 | 549,046 | -4,521 | 0.07% | 9,847,082 |
| 2022-03-28 | 2022-03-24 | 18.873 | 553,567 | +7,251 | 0.07% | 10,447,286 |
| 2022-03-25 | 2022-03-23 | 18.029 | 546,316 | +2,133 | 0.07% | 9,849,352 |
| 2022-03-24 | 2022-03-22 | 18.193 | 544,183 | +3,412 | 0.07% | 9,900,203 |
| 2022-03-23 | 2022-03-21 | 19.435 | 540,771 | -10,237 | 0.07% | 10,510,063 |
| 2022-03-22 | 2022-03-18 | 18.990 | 551,008 | +3,412 | 0.07% | 10,463,580 |
| 2022-03-21 | 2022-03-17 | 18.755 | 547,596 | -19,365 | 0.07% | 10,270,407 |
| 2022-03-18 | 2022-03-16 | 15.004 | 566,961 | -4,265 | 0.07% | 8,506,885 |
| 2022-03-17 | 2022-03-15 | 14.160 | 571,226 | -5,119 | 0.07% | 8,088,767 |
| 2022-03-16 | 2022-03-14 | 15.450 | 576,345 | +853 | 0.07% | 8,904,414 |
| 2022-03-15 | 2022-03-11 | 15.919 | 575,492 | +12,797 | 0.07% | 9,161,075 |
| 2022-03-14 | 2022-03-10 | 16.317 | 562,695 | +1,706 | 0.07% | 9,181,628 |
| 2022-03-10 | 2022-03-08 | 15.966 | 560,989 | +853 | 0.07% | 8,956,511 |
| 2022-03-09 | 2022-03-07 | 15.942 | 560,136 | +4,265 | 0.07% | 8,929,760 |
| 2022-03-08 | 2022-03-04 | 16.200 | 555,871 | +53,915 | 0.07% | 9,005,119 |
| 2022-03-03 | 2022-03-01 | 16.505 | 501,956 | +854 | 0.06% | 8,284,679 |
| 2022-03-02 | 2022-02-28 | 16.505 | 501,102 | +7,677 | 0.06% | 8,270,584 |
| 2022-03-01 | 2022-02-25 | 16.856 | 493,425 | +7,678 | 0.06% | 8,317,397 |
| 2022-02-28 | 2022-02-24 | 16.903 | 485,747 | +3,412 | 0.06% | 8,210,749 |
| 2022-02-25 | 2022-02-23 | 17.419 | 482,335 | +853 | 0.06% | 8,401,851 |
| 2022-02-24 | 2022-02-22 | 17.466 | 481,482 | +854 | 0.06% | 8,409,569 |
| 2022-02-23 | 2022-02-21 | 17.560 | 480,628 | -17,915 | 0.06% | 8,439,725 |
| 2022-02-18 | 2022-02-16 | 17.747 | 498,543 | +853 | 0.06% | 8,847,812 |
| 2022-02-17 | 2022-02-15 | 17.865 | 497,690 | -853 | 0.06% | 8,891,014 |
| 2022-02-16 | 2022-02-14 | 17.958 | 498,543 | -2,901 | 0.06% | 8,953,004 |
| 2022-02-15 | 2022-02-11 | 17.771 | 501,444 | +1,195 | 0.06% | 8,911,053 |
| 2022-02-14 | 2022-02-10 | 18.146 | 500,249 | -1,195 | 0.06% | 9,077,465 |
| 2022-02-11 | 2022-02-09 | 17.958 | 501,444 | -512 | 0.06% | 9,005,101 |
| 2022-02-10 | 2022-02-08 | 18.005 | 501,956 | -5,118 | 0.06% | 9,037,832 |
| 2022-02-09 | 2022-02-07 | 17.771 | 507,074 | -1,706 | 0.06% | 9,011,103 |
| 2022-02-08 | 2022-02-04 | 17.982 | 508,780 | -1,706 | 0.06% | 9,148,772 |
| 2022-02-04 | 2022-01-27 | 17.466 | 510,486 | +1,706 | 0.07% | 8,916,153 |
| 2022-01-28 | 2022-01-26 | 17.583 | 508,780 | +2,559 | 0.06% | 8,945,996 |
| 2022-01-21 | 2022-01-19 | 18.310 | 506,221 | -5,118 | 0.06% | 9,268,908 |
| 2022-01-20 | 2022-01-18 | 18.263 | 511,339 | -1,707 | 0.07% | 9,338,643 |
| 2022-01-17 | 2022-01-13 | 17.911 | 513,046 | -12,796 | 0.07% | 9,189,398 |
| 2022-01-14 | 2022-01-12 | 17.982 | 525,842 | -4,265 | 0.07% | 9,455,577 |
| 2022-01-12 | 2022-01-10 | 17.958 | 530,107 | -3,242 | 0.07% | 9,519,841 |
| 2022-01-11 | 2022-01-07 | 17.700 | 533,349 | +4,777 | 0.07% | 9,440,518 |
| 2022-01-10 | 2022-01-06 | 17.865 | 528,572 | +17,062 | 0.07% | 9,442,707 |
| 2022-01-06 | 2022-01-04 | 18.333 | 511,510 | -2,559 | 0.07% | 9,377,742 |
| 2022-01-05 | 2022-01-03 | 17.958 | 514,069 | -11,773 | 0.07% | 9,231,825 |
| 2022-01-04 | 2021-12-31 | 17.325 | 525,842 | -8,531 | 0.07% | 9,110,393 |
| 2021-12-30 | 2021-12-28 | 16.880 | 534,373 | -4,265 | 0.07% | 9,020,163 |
| 2021-12-29 | 2021-12-24 | 16.106 | 538,638 | -853 | 0.07% | 8,675,432 |
| 2021-12-28 | 2021-12-22 | 15.778 | 539,491 | +853 | 0.07% | 8,512,099 |
| 2021-12-23 | 2021-12-21 | 15.731 | 538,638 | +1,706 | 0.07% | 8,473,384 |
| 2021-12-22 | 2021-12-20 | 15.614 | 536,932 | +853 | 0.07% | 8,383,607 |
| 2021-12-21 | 2021-12-17 | 15.684 | 536,079 | +3,412 | 0.07% | 8,407,992 |
| 2021-12-17 | 2021-12-15 | 16.716 | 532,667 | -6,824 | 0.07% | 8,903,950 |
| 2021-12-15 | 2021-12-13 | 16.552 | 539,491 | -1,706 | 0.07% | 8,929,483 |
| 2021-12-14 | 2021-12-10 | 16.505 | 541,197 | -854 | 0.07% | 8,932,344 |
| 2021-12-13 | 2021-12-09 | 16.716 | 542,051 | +768 | 0.07% | 9,060,811 |
| 2021-12-10 | 2021-12-08 | 16.739 | 541,283 | -853 | 0.07% | 9,060,663 |
| 2021-12-07 | 2021-12-03 | 16.997 | 542,136 | -1,706 | 0.07% | 9,214,752 |
| 2021-12-03 | 2021-12-01 | 16.927 | 543,842 | -1,706 | 0.07% | 9,205,499 |
| 2021-12-01 | 2021-11-29 | 16.903 | 545,548 | -853 | 0.07% | 9,221,586 |
| 2021-11-29 | 2021-11-25 | 16.833 | 546,401 | +1,706 | 0.07% | 9,197,575 |
| 2021-11-26 | 2021-11-24 | 16.552 | 544,695 | -853 | 0.07% | 9,015,618 |
| 2021-11-25 | 2021-11-23 | 16.505 | 545,548 | -3,242 | 0.07% | 9,004,156 |
| 2021-11-23 | 2021-11-19 | 16.481 | 548,790 | -853 | 0.07% | 9,044,799 |
| 2021-11-22 | 2021-11-18 | 15.942 | 549,643 | +853 | 0.07% | 8,762,479 |
| 2021-11-17 | 2021-11-15 | 15.942 | 548,790 | +5,119 | 0.07% | 8,748,881 |
| 2021-11-12 | 2021-11-10 | 15.942 | 543,671 | +4,265 | 0.07% | 8,667,273 |
| 2021-11-09 | 2021-11-05 | 15.942 | 539,406 | +853 | 0.07% | 8,599,280 |
| 2021-11-08 | 2021-11-04 | 15.989 | 538,553 | +853 | 0.07% | 8,610,933 |
| 2021-11-05 | 2021-11-03 | 16.083 | 537,700 | -1,024 | 0.07% | 8,647,719 |
| 2021-11-01 | 2021-10-28 | 16.458 | 538,724 | +854 | 0.07% | 8,866,268 |
| 2021-10-27 | 2021-10-25 | 17.067 | 537,870 | +1,706 | 0.07% | 9,180,072 |
| 2021-10-26 | 2021-10-22 | 17.255 | 536,164 | +3,412 | 0.07% | 9,251,515 |
| 2021-10-25 | 2021-10-21 | 17.583 | 532,752 | +4,265 | 0.07% | 9,367,501 |
| 2021-10-20 | 2021-10-18 | 18.263 | 528,487 | -2,815 | 0.07% | 9,651,819 |
| 2021-10-19 | 2021-10-15 | 18.029 | 531,302 | -3,156 | 0.07% | 9,578,669 |
| 2021-10-18 | 2021-10-12 | 17.935 | 534,458 | -2,559 | 0.07% | 9,585,448 |
| 2021-10-15 | 2021-10-11 | 17.958 | 537,017 | -853 | 0.07% | 9,643,933 |
| 2021-10-12 | 2021-10-08 | 17.865 | 537,870 | -1,707 | 0.07% | 9,608,812 |
| 2021-10-11 | 2021-10-07 | 17.700 | 539,577 | -853 | 0.07% | 9,550,757 |
| 2021-10-07 | 2021-10-05 | 17.818 | 540,430 | -853 | 0.07% | 9,629,205 |
| 2021-10-04 | 2021-09-29 | 18.005 | 541,283 | -1,706 | 0.07% | 9,745,924 |
| 2021-09-27 | 2021-09-23 | 18.404 | 542,989 | -1,706 | 0.07% | 9,993,051 |
| 2021-09-23 | 2021-09-20 | 18.076 | 544,695 | +2,559 | 0.07% | 9,845,667 |
| 2021-09-21 | 2021-09-17 | 18.263 | 542,136 | +3,412 | 0.07% | 9,901,092 |
| 2021-09-20 | 2021-09-16 | 18.263 | 538,724 | +6,740 | 0.07% | 9,838,778 |
| 2021-09-17 | 2021-09-15 | 18.544 | 531,984 | +1,706 | 0.07% | 9,865,349 |
| 2021-09-16 | 2021-09-14 | 18.920 | 530,278 | -102,370 | 0.07% | 10,032,624 |
| 2021-09-15 | 2021-09-13 | 18.826 | 632,648 | +5,118 | 0.08% | 11,910,091 |
| 2021-09-13 | 2021-09-09 | 19.131 | 627,530 | -11,090 | 0.08% | 12,004,997 |
| 2021-09-10 | 2021-09-08 | 18.873 | 638,620 | +2,559 | 0.08% | 12,052,463 |
| 2021-09-08 | 2021-09-06 | 19.412 | 636,061 | -10,237 | 0.08% | 12,347,144 |
| 2021-09-07 | 2021-09-03 | 18.380 | 646,298 | -1,706 | 0.08% | 11,879,175 |
| 2021-09-06 | 2021-09-02 | 18.052 | 648,004 | +1,706 | 0.08% | 11,697,844 |
| 2021-09-03 | 2021-09-01 | 18.240 | 646,298 | +102,371 | 0.08% | 11,788,263 |
| 2021-09-02 | 2021-08-31 | 18.099 | 543,927 | +1,706 | 0.07% | 9,844,537 |
| 2021-09-01 | 2021-08-30 | 18.076 | 542,221 | +1,706 | 0.07% | 9,800,948 |
| 2021-08-30 | 2021-08-26 | 17.700 | 540,515 | +1,706 | 0.07% | 9,567,360 |
| 2021-08-27 | 2021-08-25 | 17.677 | 538,809 | +13,650 | 0.07% | 9,524,531 |
| 2021-08-26 | 2021-08-24 | 17.888 | 525,159 | +3,412 | 0.07% | 9,394,047 |
| 2021-08-25 | 2021-08-23 | 17.794 | 521,747 | +6,825 | 0.07% | 9,284,086 |
| 2021-08-24 | 2021-08-20 | 17.607 | 514,922 | +3,412 | 0.07% | 9,066,064 |
| 2021-08-20 | 2021-08-18 | 18.005 | 511,510 | -26,446 | 0.07% | 9,209,854 |
| 2021-08-19 | 2021-08-17 | 18.076 | 537,956 | +10,749 | 0.07% | 9,723,856 |
| 2021-08-18 | 2021-08-16 | 18.263 | 527,207 | +85 | 0.07% | 9,628,442 |
| 2021-08-17 | 2021-08-13 | 18.169 | 527,122 | +1,707 | 0.07% | 9,577,458 |
| 2021-08-16 | 2021-08-12 | 18.333 | 525,415 | +5,203 | 0.07% | 9,632,669 |
| 2021-08-10 | 2021-08-06 | 18.755 | 520,212 | -682 | 0.07% | 9,756,808 |
| 2021-08-09 | 2021-08-05 | 19.060 | 520,894 | +1,535 | 0.07% | 9,928,355 |
| 2021-08-06 | 2021-08-04 | 19.506 | 519,359 | +1,621 | 0.07% | 10,130,442 |
| 2021-08-05 | 2021-08-03 | 19.318 | 517,738 | -2,559 | 0.07% | 10,001,719 |
| 2021-08-04 | 2021-08-02 | 19.177 | 520,297 | +2,559 | 0.07% | 9,977,966 |
| 2021-08-02 | 2021-07-29 | 19.576 | 517,738 | -5,118 | 0.07% | 10,135,237 |
| 2021-07-30 | 2021-07-28 | 19.013 | 522,856 | -3,412 | 0.07% | 9,941,235 |
| 2021-07-29 | 2021-07-27 | 18.802 | 526,268 | -6,825 | 0.07% | 9,895,067 |
| 2021-07-28 | 2021-07-26 | 18.990 | 533,093 | +11,090 | 0.07% | 10,123,377 |
| 2021-07-27 | 2021-07-23 | 19.388 | 522,003 | -8,616 | 0.07% | 10,120,825 |
| 2021-07-26 | 2021-07-22 | 19.060 | 530,619 | -5,972 | 0.07% | 10,113,716 |
| 2021-07-23 | 2021-07-21 | 19.060 | 536,591 | -9,384 | 0.07% | 10,227,543 |
| 2021-07-22 | 2021-07-20 | 18.685 | 545,975 | -4,265 | 0.07% | 10,201,604 |
| 2021-07-21 | 2021-07-19 | 18.802 | 550,240 | -5,972 | 0.07% | 10,345,796 |
| 2021-07-19 | 2021-07-15 | 18.380 | 556,212 | -3,412 | 0.07% | 10,223,364 |
| 2021-07-16 | 2021-07-14 | 19.597 | 559,624 | -15,356 | 0.07% | 10,966,713 |
| 2021-07-15 | 2021-07-13 | 18.891 | 574,980 | +20,552 | 0.07% | 10,862,226 |
| 2021-07-14 | 2021-07-12 | 18.916 | 554,428 | +27,146 | 0.07% | 10,487,449 |
| 2021-07-13 | 2021-07-09 | 18.867 | 527,282 | +3,044 | 0.07% | 9,948,320 |
| 2021-07-12 | 2021-07-08 | 19.110 | 524,238 | +2,714 | 0.07% | 10,018,349 |
| 2021-07-08 | 2021-07-06 | 19.208 | 521,524 | +8,391 | 0.07% | 10,017,203 |
| 2021-07-07 | 2021-07-05 | 20.010 | 513,133 | +2,632 | 0.07% | 10,267,740 |
| 2021-07-06 | 2021-07-02 | 19.937 | 510,501 | +7,403 | 0.07% | 10,177,838 |
| 2021-07-05 | 2021-06-30 | 20.618 | 503,098 | -25,500 | 0.07% | 10,372,741 |
| 2021-07-02 | 2021-06-29 | 20.788 | 528,598 | +8,226 | 0.07% | 10,988,457 |
| 2021-06-30 | 2021-06-28 | 21.007 | 520,372 | +16,452 | 0.07% | 10,931,324 |
| 2021-06-29 | 2021-06-25 | 20.715 | 503,920 | +822 | 0.07% | 10,438,697 |
| 2021-06-24 | 2021-06-22 | 20.520 | 503,098 | -7,403 | 0.07% | 10,323,813 |
| 2021-06-22 | 2021-06-18 | 19.913 | 510,501 | -823 | 0.07% | 10,165,426 |
| 2021-06-21 | 2021-06-17 | 20.059 | 511,324 | +37,840 | 0.07% | 10,256,406 |
| 2021-06-18 | 2021-06-16 | 20.083 | 473,484 | -31,259 | 0.06% | 9,508,904 |
| 2021-06-17 | 2021-06-15 | 20.788 | 504,743 | +22,704 | 0.07% | 10,492,561 |
| 2021-06-16 | 2021-06-11 | 21.104 | 482,039 | -823 | 0.06% | 10,172,952 |
| 2021-06-15 | 2021-06-10 | 21.104 | 482,862 | +82 | 0.06% | 10,190,321 |
| 2021-06-11 | 2021-06-09 | 21.493 | 482,780 | +3,208 | 0.06% | 10,376,398 |
| 2021-06-10 | 2021-06-08 | 21.469 | 479,572 | -3,290 | 0.06% | 10,295,789 |
| 2021-06-09 | 2021-06-07 | 21.736 | 482,862 | +4,113 | 0.06% | 10,495,561 |
| 2021-06-08 | 2021-06-04 | 21.493 | 478,749 | -4,936 | 0.06% | 10,289,760 |
| 2021-06-07 | 2021-06-03 | 21.809 | 483,685 | -37,839 | 0.06% | 10,548,729 |
| 2021-06-04 | 2021-06-02 | 21.615 | 521,524 | -45,242 | 0.07% | 11,272,524 |
| 2021-06-03 | 2021-06-01 | 21.080 | 566,766 | +28,461 | 0.07% | 11,947,251 |
| 2021-06-02 | 2021-05-31 | 21.323 | 538,305 | -987 | 0.07% | 11,478,182 |
| 2021-06-01 | 2021-05-28 | 20.618 | 539,292 | +494 | 0.07% | 11,118,979 |
| 2021-05-31 | 2021-05-27 | 20.764 | 538,798 | -233,123 | 0.07% | 11,187,394 |
| 2021-05-28 | 2021-05-26 | 20.423 | 771,921 | +311,105 | 0.10% | 15,765,118 |
| 2021-05-25 | 2021-05-21 | 19.986 | 460,816 | +16,451 | 0.06% | 9,209,678 |
| 2021-05-24 | 2021-05-20 | 20.010 | 444,365 | -87,935 | 0.06% | 8,891,699 |
| 2021-05-21 | 2021-05-18 | 20.131 | 532,300 | +1,645 | 0.07% | 10,715,980 |
| 2021-05-18 | 2021-05-14 | 20.375 | 530,655 | +370,003 | 0.07% | 10,811,884 |
| 2021-05-17 | 2021-05-13 | 20.131 | 160,652 | +3,125 | 0.02% | 3,234,160 |
| 2021-05-14 | 2021-05-12 | 20.642 | 157,527 | -3,948 | 0.02% | 3,251,680 |
| 2021-05-13 | 2021-05-11 | 21.542 | 161,475 | +1,645 | 0.02% | 3,478,437 |
| 2021-05-12 | 2021-05-10 | 21.736 | 159,830 | -13,655 | 0.02% | 3,474,089 |
| 2021-05-11 | 2021-05-07 | 21.250 | 173,485 | +24,678 | 0.02% | 3,686,536 |
| 2021-05-10 | 2021-05-06 | 21.639 | 148,807 | -14,889 | 0.02% | 3,220,019 |
| 2021-05-07 | 2021-05-05 | 22.222 | 163,696 | +2,550 | 0.02% | 3,637,721 |
| 2021-05-06 | 2021-05-04 | 22.514 | 161,146 | +1,645 | 0.02% | 3,628,070 |
| 2021-05-05 | 2021-05-03 | 22.976 | 159,501 | -4,359 | 0.02% | 3,664,716 |
| 2021-05-03 | 2021-04-29 | 21.007 | 163,860 | -98,629 | 0.02% | 3,442,166 |
| 2021-04-30 | 2021-04-28 | 20.958 | 262,489 | -74,610 | 0.03% | 5,501,276 |
| 2021-04-27 | 2021-04-23 | 20.666 | 337,099 | +3,291 | 0.04% | 6,966,610 |
| 2021-04-26 | 2021-04-22 | 20.593 | 333,808 | -4,113 | 0.04% | 6,874,249 |
| 2021-04-22 | 2021-04-20 | 20.593 | 337,921 | -1,645 | 0.04% | 6,958,950 |
| 2021-04-21 | 2021-04-19 | 20.156 | 339,566 | -3,291 | 0.04% | 6,844,218 |
| 2021-04-20 | 2021-04-16 | 19.499 | 342,857 | -2,467 | 0.05% | 6,685,478 |
| 2021-04-19 | 2021-04-15 | 19.183 | 345,324 | -1,646 | 0.05% | 6,624,435 |
| 2021-04-16 | 2021-04-14 | 18.964 | 346,970 | -1,645 | 0.05% | 6,580,087 |
| 2021-04-15 | 2021-04-13 | 18.843 | 348,615 | -14,806 | 0.05% | 6,568,903 |
| 2021-04-12 | 2021-04-08 | 19.013 | 363,421 | -2,468 | 0.05% | 6,909,743 |
| 2021-04-09 | 2021-04-07 | 18.673 | 365,889 | -1,645 | 0.05% | 6,832,123 |
| 2021-04-01 | 2021-03-30 | 18.916 | 367,534 | -34,056 | 0.05% | 6,952,199 |
| 2021-03-31 | 2021-03-29 | 18.065 | 401,590 | -11,516 | 0.05% | 7,254,656 |
| 2021-03-30 | 2021-03-26 | 17.943 | 413,106 | -3,290 | 0.05% | 7,412,470 |
| 2021-03-29 | 2021-03-25 | 17.627 | 416,396 | -8,226 | 0.06% | 7,339,892 |
| 2021-03-26 | 2021-03-24 | 17.676 | 424,622 | -823 | 0.06% | 7,505,541 |
| 2021-03-23 | 2021-03-19 | 18.284 | 425,445 | -1,645 | 0.06% | 7,778,688 |
| 2021-03-22 | 2021-03-18 | 18.284 | 427,090 | -9,049 | 0.06% | 7,808,765 |
| 2021-03-19 | 2021-03-17 | 18.600 | 436,139 | -16,452 | 0.06% | 8,112,066 |
| 2021-03-11 | 2021-03-09 | 17.190 | 452,591 | -9,130 | 0.06% | 7,779,836 |
| 2021-03-09 | 2021-03-05 | 17.384 | 461,721 | +67,452 | 0.06% | 8,026,584 |
| 2021-03-08 | 2021-03-04 | 17.579 | 394,269 | +8,226 | 0.05% | 6,930,683 |
| 2021-03-05 | 2021-03-03 | 17.797 | 386,043 | -1,645 | 0.05% | 6,870,556 |
| 2021-03-04 | 2021-03-02 | 17.190 | 387,688 | -494 | 0.05% | 6,664,182 |
| 2021-03-03 | 2021-03-01 | 17.506 | 388,182 | -6,909 | 0.05% | 6,795,368 |
| 2021-03-02 | 2021-02-26 | 17.287 | 395,091 | -7,321 | 0.05% | 6,829,860 |
| 2021-03-01 | 2021-02-25 | 16.849 | 402,412 | -67,453 | 0.05% | 6,780,305 |
| 2021-02-25 | 2021-02-23 | 16.363 | 469,865 | +67,288 | 0.06% | 7,688,352 |
| 2021-02-23 | 2021-02-19 | 16.849 | 402,577 | -8,061 | 0.05% | 6,783,085 |
| 2021-02-22 | 2021-02-18 | 16.460 | 410,638 | -3,784 | 0.05% | 6,759,163 |
| 2021-02-18 | 2021-02-16 | 16.023 | 414,422 | +658 | 0.05% | 6,640,080 |
| 2021-02-17 | 2021-02-11 | 16.047 | 413,764 | -25,336 | 0.05% | 6,639,597 |
| 2021-02-16 | 2021-02-09 | 16.290 | 439,100 | +823 | 0.06% | 7,152,919 |
| 2021-02-09 | 2021-02-05 | 16.047 | 438,277 | +411 | 0.06% | 7,032,953 |
| 2021-02-05 | 2021-02-03 | 16.873 | 437,866 | -5,758 | 0.06% | 7,388,322 |
| 2021-02-04 | 2021-02-02 | 16.849 | 443,624 | -3,291 | 0.06% | 7,474,693 |
| 2021-02-02 | 2021-01-29 | 16.314 | 446,915 | -1,645 | 0.06% | 7,291,091 |
| 2021-02-01 | 2021-01-28 | 16.509 | 448,560 | -5,758 | 0.06% | 7,405,176 |
| 2021-01-27 | 2021-01-25 | 16.995 | 454,318 | -4,936 | 0.06% | 7,721,154 |
| 2021-01-26 | 2021-01-22 | 17.068 | 459,254 | +11,352 | 0.06% | 7,838,540 |
| 2021-01-25 | 2021-01-21 | 17.384 | 447,902 | +36,523 | 0.06% | 7,786,354 |
| 2021-01-22 | 2021-01-20 | 17.214 | 411,379 | -3,290 | 0.05% | 7,081,422 |
| 2021-01-21 | 2021-01-19 | 17.019 | 414,669 | -82,588 | 0.05% | 7,057,400 |
| 2021-01-15 | 2021-01-13 | 16.290 | 497,257 | -83 | 0.07% | 8,100,294 |
| 2021-01-14 | 2021-01-12 | 16.387 | 497,340 | -24,677 | 0.07% | 8,150,014 |
| 2021-01-13 | 2021-01-11 | 16.241 | 522,017 | +4,113 | 0.07% | 8,478,250 |
| 2021-01-12 | 2021-01-08 | 16.290 | 517,904 | +4,113 | 0.07% | 8,436,633 |
| 2021-01-11 | 2021-01-07 | 15.901 | 513,791 | +164 | 0.07% | 8,169,761 |
| 2021-01-08 | 2021-01-06 | 16.290 | 513,627 | +329 | 0.07% | 8,366,961 |
| 2021-01-05 | 2020-12-31 | 16.606 | 513,298 | +8,062 | 0.07% | 8,523,842 |
| 2021-01-04 | 2020-12-29 | 16.071 | 505,236 | +822 | 0.07% | 8,119,716 |
| 2020-12-30 | 2020-12-28 | 15.415 | 504,414 | -3,537 | 0.07% | 7,775,377 |
| 2020-12-29 | 2020-12-24 | 15.342 | 507,951 | +1,645 | 0.07% | 7,792,849 |
| 2020-12-28 | 2020-12-22 | 15.415 | 506,306 | +29,038 | 0.07% | 7,804,542 |
| 2020-12-17 | 2020-12-15 | 14.928 | 477,268 | +82 | 0.06% | 7,124,851 |
| 2020-12-15 | 2020-12-11 | 15.099 | 477,186 | -31,341 | 0.06% | 7,204,841 |
| 2020-12-10 | 2020-12-08 | 15.147 | 508,527 | -39,484 | 0.07% | 7,702,774 |
| 2020-12-09 | 2020-12-07 | 15.269 | 548,011 | +83,904 | 0.07% | 8,367,467 |
| 2020-12-08 | 2020-12-04 | 15.342 | 464,107 | +3,208 | 0.06% | 7,120,206 |
| 2020-12-07 | 2020-12-03 | 15.463 | 460,899 | -16,945 | 0.06% | 7,127,020 |
| 2020-12-04 | 2020-12-02 | 15.561 | 477,844 | +3,290 | 0.06% | 7,435,518 |
| 2020-12-03 | 2020-12-01 | 16.120 | 474,554 | +15,218 | 0.06% | 7,649,697 |
| 2020-12-02 | 2020-11-30 | 15.950 | 459,336 | -77,570 | 0.06% | 7,326,211 |
| 2020-12-01 | 2020-11-27 | 16.071 | 536,906 | +7,403 | 0.07% | 8,628,689 |
| 2020-11-27 | 2020-11-25 | 16.168 | 529,503 | +115,163 | 0.07% | 8,561,210 |
| 2020-11-26 | 2020-11-24 | 16.144 | 414,340 | -1,645 | 0.05% | 6,689,136 |
| 2020-11-25 | 2020-11-23 | 16.266 | 415,985 | -823 | 0.06% | 6,766,263 |
| 2020-11-24 | 2020-11-20 | 16.339 | 416,808 | +823 | 0.06% | 6,810,052 |
| 2020-11-23 | 2020-11-19 | 16.557 | 415,985 | -7,321 | 0.06% | 6,887,631 |
| 2020-11-20 | 2020-11-18 | 16.728 | 423,306 | +49,273 | 0.06% | 7,080,892 |
| 2020-11-17 | 2020-11-13 | 16.120 | 374,033 | -6,581 | 0.05% | 6,029,323 |
| 2020-11-16 | 2020-11-12 | 16.314 | 380,614 | -99,698 | 0.05% | 6,209,439 |
| 2020-11-13 | 2020-11-11 | 16.412 | 480,312 | -3,290 | 0.06% | 7,882,651 |
| 2020-11-10 | 2020-11-06 | 15.755 | 483,602 | -8,226 | 0.06% | 7,619,179 |
| 2020-11-09 | 2020-11-05 | 15.269 | 491,828 | -82 | 0.07% | 7,509,620 |
| 2020-11-04 | 2020-11-02 | 15.026 | 491,910 | -1,646 | 0.07% | 7,391,273 |
| 2020-11-03 | 2020-10-30 | 14.588 | 493,556 | -656,429 | 0.07% | 7,200,005 |
| 2020-11-02 | 2020-10-29 | 14.710 | 1,149,985 | +4,936 | 0.15% | 16,915,804 |
| 2020-10-30 | 2020-10-28 | 14.855 | 1,145,049 | +1,234 | 0.15% | 17,010,237 |
| 2020-10-28 | 2020-10-23 | 15.026 | 1,143,815 | +98,711 | 0.15% | 17,186,576 |
| 2020-10-27 | 2020-10-22 | 14.928 | 1,045,104 | -1,645 | 0.14% | 15,601,738 |
| 2020-10-22 | 2020-10-20 | 14.612 | 1,046,749 | +16,452 | 0.14% | 15,295,445 |
| 2020-10-21 | 2020-10-19 | 14.831 | 1,030,297 | -3,209 | 0.14% | 15,280,493 |
| 2020-10-20 | 2020-10-16 | 14.831 | 1,033,506 | +23,033 | 0.14% | 15,328,086 |
| 2020-10-19 | 2020-10-15 | 14.904 | 1,010,473 | +9,049 | 0.13% | 15,060,184 |
| 2020-10-16 | 2020-10-14 | 15.001 | 1,001,424 | +524,978 | 0.13% | 15,022,709 |
| 2020-10-15 | 2020-10-12 | 15.220 | 476,446 | +77,818 | 0.06% | 7,251,588 |
| 2020-10-14 | 2020-10-09 | 15.123 | 398,628 | -49,356 | 0.05% | 6,028,417 |
| 2020-10-12 | 2020-10-08 | 15.074 | 447,984 | +1,645 | 0.06% | 6,753,039 |
| 2020-10-09 | 2020-10-07 | 14.928 | 446,339 | +5,512 | 0.06% | 6,663,130 |
| 2020-10-08 | 2020-10-06 | 15.099 | 440,827 | +123,059 | 0.06% | 6,655,871 |
| 2020-10-07 | 2020-10-05 | 15.074 | 317,768 | +12,339 | 0.04% | 4,790,126 |
| 2020-09-25 | 2020-09-23 | 16.484 | 305,429 | -246,778 | 0.04% | 5,034,833 |
| 2020-09-24 | 2020-09-22 | 16.120 | 552,207 | -20,564 | 0.07% | 8,901,445 |
| 2020-09-17 | 2020-09-15 | 16.460 | 572,771 | +86,865 | 0.08% | 9,427,896 |
| 2020-09-16 | 2020-09-14 | 16.363 | 485,906 | +164,519 | 0.06% | 7,950,829 |
| 2020-09-15 | 2020-09-11 | 16.241 | 321,387 | +247 | 0.04% | 5,219,752 |
| 2020-09-11 | 2020-09-09 | 16.217 | 321,140 | +329 | 0.04% | 5,207,932 |
| 2020-09-08 | 2020-09-04 | 16.703 | 320,811 | +411 | 0.04% | 5,358,597 |
| 2020-09-07 | 2020-09-03 | 17.019 | 320,400 | +823 | 0.04% | 5,453,002 |
| 2020-09-04 | 2020-09-02 | 16.898 | 319,577 | +3,372 | 0.04% | 5,400,145 |
| 2020-09-01 | 2020-08-28 | 16.801 | 316,205 | +1,892 | 0.04% | 5,312,414 |
| 2020-08-28 | 2020-08-26 | 16.898 | 314,313 | +1,070 | 0.04% | 5,311,195 |
| 2020-08-27 | 2020-08-25 | 16.922 | 313,243 | -22,704 | 0.04% | 5,300,730 |
| 2020-08-24 | 2020-08-20 | 17.165 | 335,947 | -3,948 | 0.04% | 5,766,610 |
| 2020-08-21 | 2020-08-19 | 17.433 | 339,895 | +3,948 | 0.04% | 5,925,282 |
| 2020-08-20 | 2020-08-18 | 17.652 | 335,947 | +4,936 | 0.04% | 5,929,970 |
| 2020-08-19 | 2020-08-17 | 17.846 | 331,011 | -25,172 | 0.04% | 5,907,226 |
| 2020-08-14 | 2020-08-12 | 17.652 | 356,183 | +25,583 | 0.05% | 6,287,166 |
| 2020-08-13 | 2020-08-11 | 18.284 | 330,600 | +8,226 | 0.04% | 6,044,575 |
| 2020-08-11 | 2020-08-07 | 19.086 | 322,374 | -79,545 | 0.04% | 6,152,828 |
| 2020-08-10 | 2020-08-06 | 18.989 | 401,919 | +30,436 | 0.05% | 7,631,935 |
| 2020-08-07 | 2020-08-05 | 19.402 | 371,483 | -1,563 | 0.05% | 7,207,538 |
| 2020-08-06 | 2020-08-04 | 19.159 | 373,046 | +31,423 | 0.05% | 7,147,163 |
| 2020-08-05 | 2020-08-03 | 19.791 | 341,623 | -116,726 | 0.05% | 6,761,088 |
| 2020-08-03 | 2020-07-30 | 16.825 | 458,349 | +6,581 | 0.06% | 7,711,653 |
| 2020-07-31 | 2020-07-29 | 16.849 | 451,768 | -8,226 | 0.06% | 7,611,913 |
| 2020-07-29 | 2020-07-27 | 16.776 | 459,994 | -103,647 | 0.06% | 7,716,962 |
| 2020-07-28 | 2020-07-24 | 16.290 | 563,641 | -82,259 | 0.07% | 9,181,687 |
| 2020-07-27 | 2020-07-23 | 16.825 | 645,900 | -55,114 | 0.09% | 10,867,170 |
| 2020-07-24 | 2020-07-22 | 16.290 | 701,014 | -109,075 | 0.09% | 11,419,487 |
| 2020-07-23 | 2020-07-21 | 16.436 | 810,089 | +112,037 | 0.11% | 13,314,490 |
| 2020-07-22 | 2020-07-20 | 16.363 | 698,052 | +108,582 | 0.09% | 11,422,152 |
| 2020-07-21 | 2020-07-17 | 16.023 | 589,470 | +154,154 | 0.08% | 9,444,788 |
| 2020-07-20 | 2020-07-16 | 16.047 | 435,316 | +8,226 | 0.06% | 6,985,438 |
| 2020-07-17 | 2020-07-15 | 17.868 | 427,090 | +42,775 | 0.06% | 7,631,259 |
| 2020-07-16 | 2020-07-14 | 18.120 | 384,315 | +13,024 | 0.05% | 6,963,672 |
| 2020-07-14 | 2020-07-10 | 17.843 | 371,291 | +15,894 | 0.05% | 6,624,897 |
| 2020-07-13 | 2020-07-09 | 18.321 | 355,397 | +18,279 | 0.05% | 6,511,238 |
| 2020-07-10 | 2020-07-08 | 17.742 | 337,118 | -715 | 0.05% | 5,981,216 |
| 2020-07-09 | 2020-07-07 | 17.868 | 337,833 | -63,578 | 0.05% | 6,036,412 |
| 2020-07-08 | 2020-07-06 | 17.541 | 401,411 | -6,198 | 0.05% | 7,041,100 |
| 2020-07-07 | 2020-07-03 | 17.113 | 407,609 | -3,974 | 0.06% | 6,975,432 |
| 2020-07-06 | 2020-07-02 | 16.786 | 411,583 | +39,736 | 0.06% | 6,908,786 |
| 2020-06-30 | 2020-06-26 | 16.786 | 371,847 | -47,683 | 0.05% | 6,241,782 |
| 2020-06-29 | 2020-06-24 | 16.132 | 419,530 | -55,233 | 0.06% | 6,767,675 |
| 2020-06-26 | 2020-06-23 | 16.257 | 474,763 | +1,590 | 0.07% | 7,718,410 |
| 2020-06-24 | 2020-06-22 | 16.685 | 473,173 | -71,127 | 0.06% | 7,894,996 |
| 2020-06-23 | 2020-06-19 | 17.063 | 544,300 | -41,405 | 0.07% | 9,287,236 |
| 2020-06-22 | 2020-06-18 | 17.063 | 585,705 | -66,359 | 0.08% | 9,993,718 |
| 2020-06-19 | 2020-06-17 | 17.189 | 652,064 | +317,727 | 0.09% | 11,208,032 |
| 2020-06-17 | 2020-06-15 | 16.333 | 334,337 | +318 | 0.05% | 5,460,691 |
| 2020-06-15 | 2020-06-11 | 15.754 | 334,019 | -23,841 | 0.05% | 5,262,159 |
| 2020-06-12 | 2020-06-10 | 16.232 | 357,860 | -2,384 | 0.05% | 5,808,866 |
| 2020-06-11 | 2020-06-09 | 16.610 | 360,244 | +26,225 | 0.05% | 5,983,553 |
| 2020-06-05 | 2020-06-03 | 15.704 | 334,019 | +159 | 0.05% | 5,245,347 |
| 2020-06-02 | 2020-05-29 | 15.427 | 333,860 | -7,868 | 0.05% | 5,150,428 |
| 2020-05-29 | 2020-05-27 | 15.603 | 341,728 | -1,271 | 0.05% | 5,332,007 |
| 2020-05-28 | 2020-05-26 | 15.905 | 342,999 | -7,153 | 0.05% | 5,455,422 |
| 2020-05-27 | 2020-05-25 | 15.930 | 350,152 | -794 | 0.05% | 5,578,003 |
| 2020-05-15 | 2020-05-13 | 16.912 | 350,946 | +715 | 0.05% | 5,935,100 |
| 2020-04-29 | 2020-04-27 | 17.541 | 350,231 | -19,629 | 0.05% | 6,143,358 |
| 2020-04-27 | 2020-04-23 | 17.767 | 369,860 | -11,126 | 0.05% | 6,571,440 |
| 2020-04-24 | 2020-04-22 | 17.692 | 380,986 | +20,901 | 0.05% | 6,740,355 |
| 2020-04-23 | 2020-04-21 | 17.591 | 360,085 | -1,590 | 0.05% | 6,334,330 |
| 2020-04-22 | 2020-04-20 | 17.516 | 361,675 | +3,179 | 0.05% | 6,334,994 |
| 2020-04-15 | 2020-04-09 | 17.415 | 358,496 | -2,384 | 0.05% | 6,243,223 |
| 2020-04-09 | 2020-04-07 | 17.163 | 360,880 | +7,947 | 0.05% | 6,193,921 |
| 2020-04-01 | 2020-03-30 | 16.534 | 352,933 | +2,384 | 0.05% | 5,835,473 |
| 2020-03-31 | 2020-03-27 | 15.930 | 350,549 | -1,351 | 0.05% | 5,584,328 |
| 2020-03-26 | 2020-03-24 | 15.049 | 351,900 | -15,894 | 0.05% | 5,295,889 |
| 2020-03-25 | 2020-03-23 | 14.496 | 367,794 | -7,947 | 0.05% | 5,331,453 |
| 2020-03-24 | 2020-03-20 | 15.603 | 375,741 | -7,948 | 0.05% | 5,862,714 |
| 2020-03-20 | 2020-03-18 | 14.697 | 383,689 | +15,895 | 0.05% | 5,639,111 |
| 2020-03-19 | 2020-03-17 | 15.175 | 367,794 | -7,947 | 0.05% | 5,581,365 |
| 2020-03-16 | 2020-03-12 | 16.861 | 375,741 | +3,178 | 0.05% | 6,335,514 |
| 2020-03-05 | 2020-03-03 | 17.843 | 372,563 | +557 | 0.05% | 6,647,593 |
| 2020-03-04 | 2020-03-02 | 18.019 | 372,006 | -39,736 | 0.05% | 6,703,188 |
| 2020-03-03 | 2020-02-28 | 17.944 | 411,742 | +15,100 | 0.06% | 7,388,107 |
| 2020-03-02 | 2020-02-27 | 18.472 | 396,642 | +12,715 | 0.05% | 7,326,781 |
| 2020-02-26 | 2020-02-24 | 18.875 | 383,927 | -31,789 | 0.05% | 7,246,501 |
| 2020-02-21 | 2020-02-19 | 19.479 | 415,716 | -23,841 | 0.06% | 8,097,597 |
| 2020-02-20 | 2020-02-18 | 20.083 | 439,557 | -11,921 | 0.06% | 8,827,476 |
| 2020-02-19 | 2020-02-17 | 20.234 | 451,478 | -42,199 | 0.06% | 9,135,053 |
| 2020-02-18 | 2020-02-14 | 19.529 | 493,677 | -556 | 0.07% | 9,641,022 |
| 2020-02-17 | 2020-02-13 | 19.428 | 494,233 | -14,703 | 0.07% | 9,602,128 |
| 2020-02-14 | 2020-02-12 | 19.403 | 508,936 | -72,319 | 0.07% | 9,874,975 |
| 2020-02-13 | 2020-02-11 | 19.428 | 581,255 | +44,743 | 0.08% | 11,292,821 |
| 2020-02-12 | 2020-02-10 | 20.108 | 536,512 | +3,179 | 0.07% | 10,788,093 |
| 2020-02-11 | 2020-02-07 | 20.133 | 533,333 | +4,768 | 0.07% | 10,737,592 |
| 2020-02-10 | 2020-02-06 | 20.234 | 528,565 | -31,789 | 0.07% | 10,694,806 |
| 2020-02-07 | 2020-02-05 | 19.554 | 560,354 | -3,179 | 0.08% | 10,957,260 |
| 2020-02-06 | 2020-02-04 | 18.900 | 563,533 | +8,107 | 0.08% | 10,650,690 |
| 2020-01-31 | 2020-01-29 | 17.969 | 555,426 | -158,944 | 0.08% | 9,980,283 |
| 2020-01-30 | 2020-01-24 | 18.850 | 714,370 | -158 | 0.10% | 13,465,531 |
| 2020-01-23 | 2020-01-21 | 19.403 | 714,528 | -15,895 | 0.10% | 13,864,113 |
| 2020-01-20 | 2020-01-16 | 20.309 | 730,423 | +7,947 | 0.10% | 14,834,278 |
| 2020-01-15 | 2020-01-13 | 19.126 | 722,476 | -23,682 | 0.10% | 13,818,327 |
| 2020-01-14 | 2020-01-10 | 18.950 | 746,158 | -39,736 | 0.10% | 14,139,831 |
| 2020-01-13 | 2020-01-09 | 19.126 | 785,894 | -140,585 | 0.11% | 15,031,282 |
| 2020-01-10 | 2020-01-08 | 18.950 | 926,479 | -15,894 | 0.13% | 17,556,947 |
| 2020-01-02 | 2019-12-27 | 18.950 | 942,373 | +189,937 | 0.13% | 17,858,142 |
| 2019-12-23 | 2019-12-19 | 18.950 | 752,436 | -7,153 | 0.10% | 14,258,801 |
| 2019-12-18 | 2019-12-16 | 18.774 | 759,589 | +15,894 | 0.10% | 14,260,539 |
| 2019-12-16 | 2019-12-12 | 18.497 | 743,695 | -7,947 | 0.10% | 13,756,269 |
| 2019-12-13 | 2019-12-11 | 18.799 | 751,642 | +18,199 | 0.10% | 14,130,258 |
| 2019-12-10 | 2019-12-06 | 17.868 | 733,443 | +63,578 | 0.10% | 13,105,185 |
| 2019-12-03 | 2019-11-29 | 17.667 | 669,865 | +95,365 | 0.09% | 11,834,308 |
| 2019-11-04 | 2019-10-31 | 17.843 | 574,500 | -5,563 | 0.08% | 10,250,728 |
| 2019-10-30 | 2019-10-28 | 17.566 | 580,063 | +2,384 | 0.08% | 10,189,410 |
| 2019-10-28 | 2019-10-24 | 17.944 | 577,679 | +5,563 | 0.08% | 10,365,603 |
| 2019-10-22 | 2019-10-18 | 18.371 | 572,116 | +31,789 | 0.08% | 10,510,549 |
| 2019-09-27 | 2019-09-25 | 17.944 | 540,327 | -27,815 | 0.07% | 9,695,376 |
| 2019-09-20 | 2019-09-18 | 18.824 | 568,142 | -6,358 | 0.08% | 10,694,905 |
| 2019-09-19 | 2019-09-17 | 18.799 | 574,500 | +6,358 | 0.08% | 10,800,133 |
| 2019-09-12 | 2019-09-10 | 18.472 | 568,142 | +3,974 | 0.08% | 10,494,733 |
| 2019-09-11 | 2019-09-09 | 18.522 | 564,168 | +15,894 | 0.08% | 10,449,722 |
| 2019-09-09 | 2019-09-05 | 18.900 | 548,274 | +7,947 | 0.08% | 10,362,297 |
| 2019-09-04 | 2019-09-02 | 18.749 | 540,327 | -30,279 | 0.07% | 10,130,512 |
| 2019-09-03 | 2019-08-30 | 18.623 | 570,606 | -4,529 | 0.08% | 10,626,408 |
| 2019-09-02 | 2019-08-29 | 18.548 | 575,135 | +4,132 | 0.08% | 10,667,330 |
| 2019-08-29 | 2019-08-27 | 18.573 | 571,003 | +30,279 | 0.08% | 10,605,062 |
| 2019-08-28 | 2019-08-26 | 18.673 | 540,724 | -9,139 | 0.07% | 10,097,131 |
| 2019-08-27 | 2019-08-23 | 18.975 | 549,863 | -2,941 | 0.08% | 10,433,843 |
| 2019-08-26 | 2019-08-22 | 18.648 | 552,804 | +5,325 | 0.08% | 10,308,793 |
| 2019-08-23 | 2019-08-21 | 18.120 | 547,479 | +2,384 | 0.07% | 9,920,154 |
| 2019-08-13 | 2019-08-09 | 17.465 | 545,095 | -18,279 | 0.07% | 9,520,289 |
| 2019-08-09 | 2019-08-07 | 17.314 | 563,374 | +14,067 | 0.08% | 9,754,470 |
| 2019-08-08 | 2019-08-06 | 16.811 | 549,307 | +5,245 | 0.08% | 9,234,429 |
| 2019-08-07 | 2019-08-05 | 17.365 | 544,062 | -39,736 | 0.07% | 9,447,479 |
| 2019-08-06 | 2019-08-02 | 17.566 | 583,798 | +3,179 | 0.08% | 10,255,019 |
| 2019-08-05 | 2019-08-01 | 18.774 | 580,619 | -159 | 0.08% | 10,900,553 |
| 2019-08-02 | 2019-07-31 | 19.026 | 580,778 | -1,987 | 0.08% | 11,049,698 |
| 2019-07-30 | 2019-07-26 | 18.824 | 582,765 | -3,814 | 0.08% | 10,970,174 |
| 2019-07-29 | 2019-07-25 | 18.850 | 586,579 | +159 | 0.08% | 11,056,732 |
| 2019-07-25 | 2019-07-23 | 18.875 | 586,420 | +794 | 0.08% | 11,068,493 |
| 2019-07-24 | 2019-07-22 | 18.900 | 585,626 | +1,987 | 0.08% | 11,068,244 |
| 2019-07-22 | 2019-07-18 | 18.950 | 583,639 | -50,544 | 0.08% | 11,060,066 |
| 2019-07-18 | 2019-07-16 | 18.925 | 634,183 | +2,384 | 0.09% | 12,001,924 |
| 2019-07-17 | 2019-07-15 | 18.824 | 631,799 | +10,809 | 0.09% | 11,893,207 |
| 2019-07-16 | 2019-07-12 | 18.749 | 620,990 | -1,749 | 0.09% | 11,642,851 |
| 2019-07-15 | 2019-07-11 | 20.084 | 622,739 | -2,066 | 0.09% | 12,507,273 |
| 2019-07-12 | 2019-07-10 | 19.799 | 624,805 | +20,382 | 0.09% | 12,370,425 |
| 2019-07-11 | 2019-07-09 | 19.280 | 604,423 | +3,699 | 0.09% | 11,653,205 |
| 2019-07-10 | 2019-07-08 | 19.513 | 600,724 | +8,479 | 0.08% | 11,722,181 |
| 2019-07-05 | 2019-07-03 | 19.695 | 592,245 | -8,479 | 0.08% | 11,664,302 |
| 2019-07-04 | 2019-07-02 | 19.980 | 600,724 | +154,151 | 0.08% | 12,002,765 |
| 2019-07-02 | 2019-06-27 | 19.955 | 446,573 | +66,207 | 0.06% | 8,911,163 |
| 2019-06-28 | 2019-06-26 | 19.825 | 380,366 | -113,840 | 0.05% | 7,540,682 |
| 2019-06-27 | 2019-06-25 | 19.669 | 494,206 | -165,789 | 0.07% | 9,720,594 |
| 2019-06-25 | 2019-06-21 | 19.721 | 659,995 | +46,246 | 0.09% | 13,015,769 |
| 2019-06-24 | 2019-06-20 | 19.903 | 613,749 | +57,883 | 0.09% | 12,215,233 |
| 2019-06-21 | 2019-06-19 | 19.825 | 555,866 | +251,650 | 0.08% | 11,019,936 |
| 2019-06-20 | 2019-06-18 | 19.825 | 304,216 | +15,415 | 0.04% | 6,031,023 |
| 2019-06-17 | 2019-06-13 | 20.136 | 288,801 | -231 | 0.04% | 5,815,352 |
| 2019-06-13 | 2019-06-11 | 20.318 | 289,032 | -10,020 | 0.04% | 5,872,503 |
| 2019-06-10 | 2019-06-05 | 19.799 | 299,052 | +25,435 | 0.04% | 5,920,888 |
| 2019-06-05 | 2019-06-03 | 20.162 | 273,617 | -20,193 | 0.04% | 5,516,704 |
| 2019-05-31 | 2019-05-29 | 20.344 | 293,810 | -1,542 | 0.04% | 5,977,206 |
| 2019-05-21 | 2019-05-17 | 20.188 | 295,352 | -15,415 | 0.04% | 5,962,592 |
| 2019-05-17 | 2019-05-15 | 20.551 | 310,767 | +7,707 | 0.04% | 6,386,687 |
| 2019-05-15 | 2019-05-10 | 20.318 | 303,060 | -1,541 | 0.04% | 6,157,522 |
| 2019-05-14 | 2019-05-09 | 20.110 | 304,601 | +7,708 | 0.04% | 6,125,600 |
| 2019-05-10 | 2019-05-08 | 20.629 | 296,893 | -46,246 | 0.04% | 6,124,670 |
| 2019-05-09 | 2019-05-07 | 20.759 | 343,139 | -138,735 | 0.05% | 7,123,209 |
| 2019-05-08 | 2019-05-06 | 20.422 | 481,874 | +14,721 | 0.07% | 9,840,651 |
| 2019-05-07 | 2019-05-03 | 21.070 | 467,153 | +15,416 | 0.07% | 9,843,074 |
| 2019-05-06 | 2019-05-02 | 21.148 | 451,737 | +92,490 | 0.06% | 9,553,420 |
| 2019-05-03 | 2019-04-30 | 21.304 | 359,247 | +4,547 | 0.05% | 7,653,356 |
| 2019-04-25 | 2019-04-23 | 21.537 | 354,700 | +6,166 | 0.05% | 7,639,323 |
| 2019-04-15 | 2019-04-11 | 23.302 | 348,534 | -15,415 | 0.05% | 8,121,515 |
| 2019-04-10 | 2019-04-08 | 22.601 | 363,949 | +16,186 | 0.05% | 8,225,727 |
| 2019-04-04 | 2019-04-02 | 22.653 | 347,763 | -2,312 | 0.05% | 7,877,950 |
| 2019-04-03 | 2019-04-01 | 22.523 | 350,075 | -67,210 | 0.05% | 7,884,904 |
| 2019-03-28 | 2019-03-26 | 22.134 | 417,285 | +34,067 | 0.06% | 9,236,286 |
| 2019-03-25 | 2019-03-21 | 23.250 | 383,218 | -21,349 | 0.05% | 8,909,832 |
| 2019-03-22 | 2019-03-20 | 22.705 | 404,567 | -14,414 | 0.06% | 9,185,739 |
| 2019-03-21 | 2019-03-19 | 22.601 | 418,981 | -28,286 | 0.06% | 9,469,522 |
| 2019-03-20 | 2019-03-18 | 22.523 | 447,267 | +66,285 | 0.06% | 10,074,005 |
| 2019-03-15 | 2019-03-13 | 23.146 | 380,982 | -57,730 | 0.05% | 8,818,301 |
| 2019-03-14 | 2019-03-12 | 23.458 | 438,712 | +20,811 | 0.06% | 10,291,141 |
| 2019-03-13 | 2019-03-11 | 23.172 | 417,901 | -15,416 | 0.06% | 9,683,681 |
| 2019-03-12 | 2019-03-08 | 22.212 | 433,317 | +46,246 | 0.06% | 9,624,875 |
| 2019-03-11 | 2019-03-07 | 22.809 | 387,071 | +15,029 | 0.05% | 8,828,666 |
| 2019-03-08 | 2019-03-06 | 23.821 | 372,042 | -77 | 0.05% | 8,862,377 |
| 2019-03-01 | 2019-02-27 | 23.146 | 372,119 | -81,006 | 0.05% | 8,613,156 |
| 2019-02-28 | 2019-02-26 | 23.406 | 453,125 | -38,306 | 0.06% | 10,605,720 |
| 2019-02-27 | 2019-02-25 | 22.991 | 491,431 | +73,992 | 0.07% | 11,298,268 |
| 2019-02-25 | 2019-02-21 | 22.783 | 417,439 | +1,696 | 0.06% | 9,510,495 |
| 2019-02-22 | 2019-02-20 | 22.705 | 415,743 | +15,415 | 0.06% | 9,439,491 |
| 2019-02-18 | 2019-02-14 | 23.561 | 400,328 | -50,099 | 0.06% | 9,432,296 |
| 2019-02-15 | 2019-02-13 | 23.510 | 450,427 | -3,854 | 0.06% | 10,589,323 |
| 2019-02-11 | 2019-02-04 | 22.030 | 454,281 | -3,854 | 0.06% | 10,008,013 |
| 2019-02-08 | 2019-01-31 | 21.667 | 458,135 | +3,854 | 0.06% | 9,926,486 |
| 2019-02-01 | 2019-01-30 | 21.382 | 454,281 | +7,708 | 0.06% | 9,713,313 |
| 2019-01-31 | 2019-01-29 | 21.849 | 446,573 | -77,076 | 0.06% | 9,757,086 |
| 2019-01-29 | 2019-01-25 | 21.875 | 523,649 | -1,926 | 0.07% | 11,454,693 |
| 2019-01-25 | 2019-01-23 | 21.719 | 525,575 | +9,634 | 0.07% | 11,414,996 |
| 2019-01-23 | 2019-01-21 | 22.056 | 515,941 | -1,773 | 0.07% | 11,379,798 |
| 2019-01-21 | 2019-01-17 | 21.460 | 517,714 | +1,773 | 0.07% | 11,109,922 |
| 2019-01-18 | 2019-01-16 | 21.719 | 515,941 | +38,537 | 0.07% | 11,205,754 |
| 2019-01-17 | 2019-01-15 | 21.486 | 477,404 | +46,246 | 0.07% | 10,257,275 |
| 2019-01-15 | 2019-01-11 | 21.278 | 431,158 | +19,037 | 0.06% | 9,174,151 |
| 2019-01-14 | 2019-01-10 | 21.460 | 412,121 | -6,243 | 0.06% | 8,843,941 |
| 2019-01-11 | 2019-01-09 | 21.148 | 418,364 | +29,443 | 0.06% | 8,847,641 |
| 2019-01-10 | 2019-01-08 | 20.785 | 388,921 | +59,887 | 0.05% | 8,083,687 |
| 2019-01-03 | 2018-12-31 | 20.655 | 329,034 | +33,528 | 0.05% | 6,796,251 |
| 2018-12-28 | 2018-12-24 | 20.863 | 295,506 | +2,389 | 0.04% | 6,165,069 |
| 2018-12-21 | 2018-12-19 | 21.797 | 293,117 | -11,561 | 0.04% | 6,389,044 |
| 2018-12-17 | 2018-12-13 | 23.146 | 304,678 | +32,217 | 0.04% | 7,052,150 |
| 2018-12-14 | 2018-12-12 | 22.575 | 272,461 | -2,929 | 0.04% | 6,150,907 |
| 2018-12-07 | 2018-12-05 | 25.559 | 275,390 | -1,310 | 0.04% | 7,038,822 |
| 2018-11-26 | 2018-11-22 | 25.015 | 276,700 | -3,854 | 0.04% | 6,921,525 |
| 2018-11-16 | 2018-11-14 | 24.885 | 280,554 | -14,258 | 0.04% | 6,981,531 |
| 2018-11-14 | 2018-11-12 | 23.847 | 294,812 | +15,415 | 0.04% | 7,030,339 |
| 2018-11-08 | 2018-11-06 | 23.951 | 279,397 | +2,928 | 0.04% | 6,691,740 |
| 2018-10-19 | 2018-10-16 | 22.212 | 276,469 | +3,854 | 0.04% | 6,140,953 |
| 2018-10-15 | 2018-10-11 | 22.472 | 272,615 | +1,465 | 0.04% | 6,126,088 |
| 2018-10-12 | 2018-10-10 | 23.561 | 271,150 | -77,076 | 0.04% | 6,388,679 |
| 2018-10-03 | 2018-09-28 | 25.378 | 348,226 | -770 | 0.05% | 8,837,219 |
| 2018-10-02 | 2018-09-27 | 25.144 | 348,996 | -39,463 | 0.05% | 8,775,256 |
| 2018-09-27 | 2018-09-24 | 24.989 | 388,459 | -15,415 | 0.05% | 9,707,045 |
| 2018-09-24 | 2018-09-20 | 24.885 | 403,874 | -45,243 | 0.06% | 10,050,325 |
| 2018-09-21 | 2018-09-19 | 24.651 | 449,117 | +100,198 | 0.06% | 11,071,302 |
| 2018-08-20 | 2018-08-16 | 25.274 | 348,919 | -19,269 | 0.05% | 8,818,590 |
| 2018-08-15 | 2018-08-13 | 26.597 | 368,188 | +7,708 | 0.05% | 9,792,850 |
| 2018-08-13 | 2018-08-09 | 26.597 | 360,480 | -2,313 | 0.05% | 9,587,837 |
| 2018-08-09 | 2018-08-07 | 26.014 | 362,793 | -2,774 | 0.05% | 9,437,541 |
| 2018-08-06 | 2018-08-02 | 26.468 | 365,567 | -36,226 | 0.05% | 9,675,708 |
| 2018-08-03 | 2018-08-01 | 27.116 | 401,793 | +38,538 | 0.06% | 10,895,176 |
| 2018-07-30 | 2018-07-26 | 27.960 | 363,255 | -1,002 | 0.05% | 10,156,509 |
| 2018-07-27 | 2018-07-25 | 28.154 | 364,257 | -18,421 | 0.05% | 10,255,415 |
| 2018-07-26 | 2018-07-24 | 27.246 | 382,678 | +7,399 | 0.05% | 10,426,496 |
| 2018-07-25 | 2018-07-23 | 26.857 | 375,279 | -3,854 | 0.05% | 10,078,832 |
| 2018-07-23 | 2018-07-19 | 27.376 | 379,133 | -15,415 | 0.05% | 10,379,099 |
| 2018-07-20 | 2018-07-18 | 28.089 | 394,548 | +26,437 | 0.06% | 11,082,643 |
| 2018-07-19 | 2018-07-17 | 27.830 | 368,111 | +3,854 | 0.05% | 10,244,522 |
| 2018-07-18 | 2018-07-16 | 28.479 | 364,257 | -11,793 | 0.05% | 10,373,565 |
| 2018-07-17 | 2018-07-13 | 27.830 | 376,050 | +7,708 | 0.05% | 10,465,464 |
| 2018-07-16 | 2018-07-12 | 27.635 | 368,342 | -24,664 | 0.05% | 10,179,265 |
| 2018-07-13 | 2018-07-11 | 28.117 | 393,006 | -3,469 | 0.06% | 11,050,296 |
| 2018-07-12 | 2018-07-10 | 28.184 | 396,475 | +8,627 | 0.06% | 11,174,127 |
| 2018-07-11 | 2018-07-09 | 27.852 | 387,848 | -8,294 | 0.06% | 10,802,386 |
| 2018-07-06 | 2018-07-04 | 27.322 | 396,142 | -7,540 | 0.06% | 10,823,232 |
| 2018-06-26 | 2018-06-22 | 29.046 | 403,682 | +21,865 | 0.06% | 11,725,257 |
| 2018-06-20 | 2018-06-15 | 30.704 | 381,817 | -1,508 | 0.06% | 11,723,171 |
| 2018-06-19 | 2018-06-14 | 29.643 | 383,325 | -1,508 | 0.06% | 11,362,752 |
| 2018-06-15 | 2018-06-13 | 30.239 | 384,833 | +1,508 | 0.06% | 11,637,133 |
| 2018-06-14 | 2018-06-12 | 30.306 | 383,325 | -76,152 | 0.06% | 11,616,952 |
| 2018-06-13 | 2018-06-11 | 30.306 | 459,477 | -40,715 | 0.07% | 13,924,796 |
| 2018-06-12 | 2018-06-08 | 30.306 | 500,192 | -7,540 | 0.07% | 15,158,695 |
| 2018-06-11 | 2018-06-07 | 30.372 | 507,732 | +72,383 | 0.07% | 15,420,870 |
| 2018-06-08 | 2018-06-06 | 31.234 | 435,349 | -4,524 | 0.06% | 13,597,758 |
| 2018-06-07 | 2018-06-05 | 31.168 | 439,873 | +12,440 | 0.06% | 13,709,892 |
| 2018-06-06 | 2018-06-04 | 31.632 | 427,433 | -6,484 | 0.06% | 13,520,579 |
| 2018-06-05 | 2018-06-01 | 31.234 | 433,917 | +37,322 | 0.06% | 13,553,031 |
| 2018-06-01 | 2018-05-30 | 30.571 | 396,595 | +7,540 | 0.06% | 12,124,310 |
| 2018-05-31 | 2018-05-29 | 30.770 | 389,055 | -19,754 | 0.06% | 11,971,204 |
| 2018-05-30 | 2018-05-28 | 32.163 | 408,809 | -3,016 | 0.06% | 13,148,344 |
| 2018-05-29 | 2018-05-25 | 31.698 | 411,825 | -27,143 | 0.06% | 13,054,176 |
| 2018-05-28 | 2018-05-24 | 30.969 | 438,968 | -32,422 | 0.06% | 13,594,355 |
| 2018-05-25 | 2018-05-23 | 30.107 | 471,390 | +12,064 | 0.07% | 14,192,048 |
| 2018-05-24 | 2018-05-21 | 30.505 | 459,326 | -9,048 | 0.07% | 14,011,600 |
| 2018-05-23 | 2018-05-18 | 30.903 | 468,374 | +22,620 | 0.07% | 14,473,966 |
| 2018-05-21 | 2018-05-17 | 29.709 | 445,754 | -4,524 | 0.06% | 13,242,870 |
| 2018-05-18 | 2018-05-16 | 30.173 | 450,278 | -9,048 | 0.06% | 13,586,293 |
| 2018-05-17 | 2018-05-15 | 30.571 | 459,326 | +12,139 | 0.07% | 14,042,060 |
| 2018-05-16 | 2018-05-14 | 29.444 | 447,187 | -754 | 0.06% | 13,166,823 |
| 2018-05-15 | 2018-05-11 | 29.377 | 447,941 | +226 | 0.06% | 13,159,319 |
| 2018-05-14 | 2018-05-10 | 29.510 | 447,715 | -3,091 | 0.06% | 13,212,059 |
| 2018-05-11 | 2018-05-09 | 29.178 | 450,806 | -34,608 | 0.07% | 13,153,800 |
| 2018-05-10 | 2018-05-08 | 28.714 | 485,414 | +12,818 | 0.07% | 13,938,276 |
| 2018-05-09 | 2018-05-07 | 28.913 | 472,596 | -1,508 | 0.07% | 13,664,237 |
| 2018-05-08 | 2018-05-04 | 28.383 | 474,104 | -223,933 | 0.07% | 13,456,318 |
| 2018-05-07 | 2018-05-03 | 27.985 | 698,037 | +227,703 | 0.10% | 19,534,386 |
| 2018-05-04 | 2018-05-02 | 28.449 | 470,334 | +5,278 | 0.07% | 13,380,506 |
| 2018-05-03 | 2018-04-30 | 28.582 | 465,056 | -7,917 | 0.07% | 13,292,032 |
| 2018-04-27 | 2018-04-25 | 27.189 | 472,973 | -3,619 | 0.07% | 12,859,648 |
| 2018-04-26 | 2018-04-24 | 27.189 | 476,592 | -7,540 | 0.07% | 12,958,044 |
| 2018-04-23 | 2018-04-19 | 27.852 | 484,132 | +5,278 | 0.07% | 13,484,099 |
| 2018-04-20 | 2018-04-18 | 27.123 | 478,854 | +377 | 0.07% | 12,987,791 |
| 2018-04-19 | 2018-04-17 | 27.587 | 478,477 | -3,544 | 0.07% | 13,199,676 |
| 2018-04-18 | 2018-04-16 | 28.449 | 482,021 | -7,540 | 0.07% | 13,712,989 |
| 2018-04-17 | 2018-04-13 | 28.383 | 489,561 | -12,063 | 0.07% | 13,895,029 |
| 2018-04-13 | 2018-04-11 | 29.444 | 501,624 | -1,508 | 0.07% | 14,769,648 |
| 2018-04-12 | 2018-04-10 | 30.969 | 503,132 | +41,469 | 0.07% | 15,581,443 |
| 2018-04-11 | 2018-04-09 | 31.765 | 461,663 | -3,016 | 0.07% | 14,664,574 |
| 2018-04-10 | 2018-04-06 | 30.704 | 464,679 | -42,223 | 0.07% | 14,267,336 |
| 2018-04-09 | 2018-04-04 | 30.505 | 506,902 | -125,086 | 0.07% | 15,462,891 |
| 2018-04-06 | 2018-04-03 | 28.847 | 631,988 | -153,812 | 0.09% | 18,230,851 |
| 2018-04-04 | 2018-03-29 | 27.852 | 785,800 | +33,929 | 0.11% | 21,886,191 |
| 2018-04-03 | 2018-03-28 | 28.449 | 751,871 | -1,056 | 0.11% | 21,389,936 |
| 2018-03-29 | 2018-03-27 | 28.051 | 752,927 | -97,263 | 0.11% | 21,120,398 |
| 2018-03-28 | 2018-03-26 | 27.521 | 850,190 | -12,140 | 0.12% | 23,397,688 |
| 2018-03-27 | 2018-03-23 | 26.075 | 862,330 | +2,262 | 0.12% | 22,485,154 |
| 2018-03-26 | 2018-03-22 | 26.990 | 860,068 | -829 | 0.12% | 23,213,256 |
| 2018-03-23 | 2018-03-21 | 27.322 | 860,897 | +31,441 | 0.12% | 23,521,081 |
| 2018-03-22 | 2018-03-20 | 28.184 | 829,456 | -22,619 | 0.12% | 23,377,127 |
| 2018-03-21 | 2018-03-19 | 27.454 | 852,075 | -15,080 | 0.12% | 23,393,060 |
| 2018-03-20 | 2018-03-16 | 27.322 | 867,155 | -340,800 | 0.13% | 23,692,059 |
| 2018-03-16 | 2018-03-14 | 26.857 | 1,207,955 | +10,933 | 0.17% | 32,442,524 |
| 2018-03-15 | 2018-03-13 | 27.123 | 1,197,022 | +51,648 | 0.17% | 32,466,412 |
| 2018-03-14 | 2018-03-12 | 26.791 | 1,145,374 | -13,195 | 0.17% | 30,685,807 |
| 2018-03-12 | 2018-03-08 | 26.367 | 1,158,569 | -43,656 | 0.17% | 30,547,603 |
| 2018-03-09 | 2018-03-07 | 25.438 | 1,202,225 | +754 | 0.17% | 30,582,516 |
| 2018-03-08 | 2018-03-06 | 25.969 | 1,201,471 | -37,699 | 0.17% | 31,200,736 |
| 2018-03-07 | 2018-03-05 | 25.518 | 1,239,170 | +11,310 | 0.18% | 31,620,943 |
| 2018-03-05 | 2018-03-01 | 25.942 | 1,227,860 | +113,851 | 0.18% | 31,853,456 |
| 2018-03-01 | 2018-02-27 | 26.154 | 1,114,009 | +38,076 | 0.16% | 29,136,305 |
| 2018-02-27 | 2018-02-23 | 25.995 | 1,075,933 | +52,779 | 0.16% | 27,969,207 |
| 2018-02-26 | 2018-02-22 | 25.544 | 1,023,154 | +65,596 | 0.15% | 26,135,821 |
| 2018-02-23 | 2018-02-21 | 26.101 | 957,558 | +46,295 | 0.14% | 24,993,613 |
| 2018-02-22 | 2018-02-20 | 26.208 | 911,263 | +90,478 | 0.13% | 23,881,936 |
| 2018-02-21 | 2018-02-15 | 26.208 | 820,785 | +10,179 | 0.12% | 21,510,733 |
| 2018-02-14 | 2018-02-12 | 24.961 | 810,606 | +3,770 | 0.12% | 20,233,373 |
| 2018-02-09 | 2018-02-07 | 25.571 | 806,836 | -39,735 | 0.12% | 20,631,517 |
| 2018-02-08 | 2018-02-06 | 25.889 | 846,571 | -14,251 | 0.12% | 21,917,048 |
| 2018-02-07 | 2018-02-05 | 27.189 | 860,822 | +11,310 | 0.12% | 23,404,862 |
| 2018-02-06 | 2018-02-02 | 27.388 | 849,512 | +754 | 0.12% | 23,266,359 |
| 2018-02-05 | 2018-02-01 | 27.255 | 848,758 | +1,508 | 0.12% | 23,133,139 |
| 2018-02-02 | 2018-01-31 | 27.189 | 847,250 | -99,601 | 0.12% | 23,035,853 |
| 2018-02-01 | 2018-01-30 | 27.123 | 946,851 | +2,262 | 0.14% | 25,681,111 |
| 2018-01-31 | 2018-01-29 | 27.056 | 944,589 | +5,881 | 0.14% | 25,557,120 |
| 2018-01-30 | 2018-01-26 | 27.322 | 938,708 | +12,064 | 0.14% | 25,647,001 |
| 2018-01-29 | 2018-01-25 | 27.521 | 926,644 | +10,254 | 0.13% | 25,501,744 |
| 2018-01-26 | 2018-01-24 | 27.852 | 916,390 | -43,882 | 0.13% | 25,523,398 |
| 2018-01-25 | 2018-01-23 | 27.653 | 960,272 | +1,659 | 0.17% | 26,554,564 |
| 2018-01-24 | 2018-01-22 | 27.852 | 958,613 | -7,540 | 0.17% | 26,699,398 |
| 2018-01-23 | 2018-01-19 | 27.587 | 966,153 | -8,294 | 0.17% | 26,653,123 |
| 2018-01-22 | 2018-01-18 | 29.046 | 974,447 | -11,083 | 0.17% | 28,303,569 |
| 2018-01-19 | 2018-01-17 | 28.847 | 985,530 | +2,639 | 0.17% | 28,429,418 |
| 2018-01-17 | 2018-01-15 | 28.515 | 982,891 | +1,960 | 0.17% | 28,027,391 |
| 2018-01-16 | 2018-01-12 | 28.383 | 980,931 | +7,540 | 0.17% | 27,841,401 |
| 2018-01-15 | 2018-01-11 | 28.051 | 973,391 | -48,255 | 0.17% | 27,304,646 |
| 2018-01-12 | 2018-01-10 | 27.918 | 1,021,646 | +9,802 | 0.18% | 28,522,750 |
| 2018-01-11 | 2018-01-09 | 27.653 | 1,011,844 | +5,655 | 0.18% | 27,980,694 |
| 2018-01-10 | 2018-01-08 | 27.786 | 1,006,189 | +130,439 | 0.17% | 27,957,765 |
| 2018-01-09 | 2018-01-05 | 28.051 | 875,750 | +12,440 | 0.15% | 24,565,713 |
| 2018-01-08 | 2018-01-04 | 28.515 | 863,310 | +2,262 | 0.15% | 24,617,508 |
| 2018-01-05 | 2018-01-03 | 28.051 | 861,048 | +46,747 | 0.15% | 24,153,306 |
| 2018-01-04 | 2018-01-02 | 27.985 | 814,301 | +41,469 | 0.14% | 22,788,004 |
| 2018-01-03 | 2017-12-29 | 28.051 | 772,832 | -16,587 | 0.13% | 21,678,754 |
| 2018-01-02 | 2017-12-28 | 27.653 | 789,419 | +21,111 | 0.14% | 21,829,937 |
| 2017-12-29 | 2017-12-27 | 27.653 | 768,308 | +41,695 | 0.13% | 21,246,151 |
| 2017-12-28 | 2017-12-22 | 27.918 | 726,613 | -77,660 | 0.13% | 20,285,893 |
| 2017-12-22 | 2017-12-20 | 26.857 | 804,273 | -88,216 | 0.14% | 21,600,678 |
| 2017-12-21 | 2017-12-19 | 26.990 | 892,489 | +51,573 | 0.15% | 24,088,300 |
| 2017-12-20 | 2017-12-18 | 26.791 | 840,916 | +3,015 | 0.15% | 22,529,048 |
| 2017-12-19 | 2017-12-15 | 26.791 | 837,901 | -96,585 | 0.15% | 22,448,273 |
| 2017-12-18 | 2017-12-14 | 26.791 | 934,486 | -3,016 | 0.16% | 25,035,890 |
| 2017-12-15 | 2017-12-13 | 26.022 | 937,502 | +22,620 | 0.16% | 24,395,519 |
| 2017-12-14 | 2017-12-12 | 26.101 | 914,882 | -22,620 | 0.16% | 23,879,709 |
| 2017-12-08 | 2017-12-06 | 25.757 | 937,502 | -1,508 | 0.16% | 24,146,839 |
| 2017-12-06 | 2017-12-04 | 26.234 | 939,010 | -45,238 | 0.16% | 24,634,024 |
| 2017-12-05 | 2017-12-01 | 26.261 | 984,248 | -22,620 | 0.17% | 25,846,907 |
| 2017-12-04 | 2017-11-30 | 26.022 | 1,006,868 | +2,941 | 0.17% | 26,200,549 |
| 2017-11-30 | 2017-11-28 | 26.287 | 1,003,927 | -67,859 | 0.17% | 26,390,319 |
| 2017-11-29 | 2017-11-27 | 26.181 | 1,071,786 | -15,079 | 0.19% | 28,060,415 |
| 2017-11-28 | 2017-11-24 | 26.154 | 1,086,865 | +52,778 | 0.19% | 28,426,368 |
| 2017-11-27 | 2017-11-23 | 26.022 | 1,034,087 | +152,456 | 0.18% | 26,908,838 |
| 2017-11-24 | 2017-11-22 | 26.393 | 881,631 | -2,112 | 0.15% | 23,269,057 |
| 2017-11-23 | 2017-11-21 | 26.446 | 883,743 | -48,330 | 0.15% | 23,371,684 |
| 2017-11-22 | 2017-11-20 | 25.836 | 932,073 | +2,262 | 0.16% | 24,081,179 |
| 2017-11-21 | 2017-11-17 | 25.730 | 929,811 | +12,064 | 0.16% | 23,924,081 |
| 2017-11-20 | 2017-11-16 | 25.650 | 917,747 | -13,572 | 0.16% | 23,540,642 |
| 2017-11-17 | 2017-11-15 | 25.650 | 931,319 | -286,061 | 0.16% | 23,888,770 |
| 2017-11-16 | 2017-11-14 | 25.491 | 1,217,380 | -153,888 | 0.21% | 31,032,617 |
| 2017-11-15 | 2017-11-13 | 25.491 | 1,371,268 | +4,901 | 0.24% | 34,955,425 |
| 2017-11-10 | 2017-11-08 | 25.810 | 1,366,367 | +3,996 | 0.24% | 35,265,420 |
| 2017-11-09 | 2017-11-07 | 26.075 | 1,362,371 | -2,262 | 0.24% | 35,523,665 |
| 2017-11-08 | 2017-11-06 | 26.208 | 1,364,633 | -49,008 | 0.24% | 35,763,636 |
| 2017-11-07 | 2017-11-03 | 25.995 | 1,413,641 | +7,539 | 0.24% | 36,748,030 |
| 2017-11-06 | 2017-11-02 | 25.942 | 1,406,102 | +124,257 | 0.24% | 36,477,455 |
| 2017-11-03 | 2017-11-01 | 26.367 | 1,281,845 | +395,916 | 0.22% | 33,797,981 |
| 2017-11-02 | 2017-10-31 | 26.725 | 885,929 | +197,543 | 0.15% | 23,676,245 |
| 2017-10-27 | 2017-10-25 | 27.918 | 688,386 | -11,460 | 0.12% | 19,218,655 |
| 2017-10-26 | 2017-10-24 | 27.388 | 699,846 | -73,891 | 0.12% | 19,167,320 |
| 2017-10-25 | 2017-10-23 | 27.653 | 773,737 | -95,001 | 0.13% | 21,396,280 |
| 2017-10-24 | 2017-10-20 | 26.499 | 868,738 | +14,325 | 0.15% | 23,020,946 |
| 2017-10-23 | 2017-10-19 | 26.393 | 854,413 | +57,303 | 0.15% | 22,550,687 |
| 2017-10-20 | 2017-10-18 | 27.056 | 797,110 | -2,262 | 0.14% | 21,566,878 |
| 2017-10-19 | 2017-10-17 | 26.791 | 799,372 | +2,262 | 0.14% | 21,416,039 |
| 2017-10-18 | 2017-10-16 | 27.322 | 797,110 | +9,802 | 0.14% | 21,778,318 |
| 2017-10-17 | 2017-10-13 | 27.653 | 787,308 | -2,262 | 0.14% | 21,771,562 |
| 2017-10-13 | 2017-10-11 | 26.990 | 789,570 | -26,540 | 0.14% | 21,310,513 |
| 2017-10-12 | 2017-10-10 | 27.056 | 816,110 | -4,298 | 0.14% | 22,080,948 |
| 2017-10-11 | 2017-10-09 | 26.128 | 820,408 | +9,802 | 0.14% | 21,435,567 |
| 2017-10-10 | 2017-10-06 | 26.314 | 810,606 | -4,449 | 0.14% | 21,329,975 |
| 2017-10-09 | 2017-10-04 | 25.757 | 815,055 | +37,699 | 0.14% | 20,993,024 |
| 2017-10-04 | 2017-09-29 | 25.306 | 777,356 | +53,533 | 0.13% | 19,671,487 |
| 2017-10-03 | 2017-09-28 | 25.146 | 723,823 | -4,976 | 0.13% | 18,201,600 |
| 2017-09-28 | 2017-09-26 | 25.704 | 728,799 | -10,556 | 0.13% | 18,732,701 |
| 2017-09-27 | 2017-09-25 | 25.491 | 739,355 | +3,845 | 0.13% | 18,847,131 |
| 2017-09-26 | 2017-09-22 | 25.942 | 735,510 | +1,734 | 0.13% | 19,080,787 |
| 2017-09-25 | 2017-09-21 | 26.261 | 733,776 | +7,012 | 0.13% | 19,269,372 |
| 2017-09-22 | 2017-09-20 | 26.314 | 726,764 | -2,261 | 0.13% | 19,123,788 |
| 2017-09-21 | 2017-09-19 | 26.101 | 729,025 | -3,318 | 0.13% | 19,028,580 |
| 2017-09-20 | 2017-09-18 | 26.208 | 732,343 | -1,885 | 0.13% | 19,192,888 |
| 2017-09-19 | 2017-09-15 | 25.836 | 734,228 | -10,933 | 0.13% | 18,969,625 |
| 2017-09-18 | 2017-09-14 | 25.757 | 745,161 | +22,243 | 0.13% | 19,192,794 |
| 2017-09-15 | 2017-09-13 | 25.863 | 722,918 | +1,508 | 0.13% | 18,696,594 |
| 2017-09-13 | 2017-09-11 | 25.757 | 721,410 | +301 | 0.12% | 18,581,050 |
| 2017-09-12 | 2017-09-08 | 25.969 | 721,109 | +3,469 | 0.12% | 18,726,321 |
| 2017-09-11 | 2017-09-07 | 26.101 | 717,640 | +3,543 | 0.12% | 18,731,415 |
| 2017-09-08 | 2017-09-06 | 26.154 | 714,097 | +31,668 | 0.12% | 18,676,822 |
| 2017-09-07 | 2017-09-05 | 26.208 | 682,429 | -113,173 | 0.12% | 17,884,766 |
| 2017-09-06 | 2017-09-04 | 26.101 | 795,602 | +31,064 | 0.14% | 20,766,333 |
| 2017-09-05 | 2017-09-01 | 25.730 | 764,538 | -2,262 | 0.13% | 19,671,599 |
| 2017-09-04 | 2017-08-31 | 25.544 | 766,800 | +38,453 | 0.13% | 19,587,420 |
| 2017-09-01 | 2017-08-30 | 25.677 | 728,347 | +66,501 | 0.13% | 18,701,763 |
| 2017-08-31 | 2017-08-29 | 25.544 | 661,846 | +11,989 | 0.11% | 16,906,437 |
| 2017-08-30 | 2017-08-28 | 26.340 | 649,857 | +35,437 | 0.11% | 17,117,325 |
| 2017-08-29 | 2017-08-25 | 26.367 | 614,420 | +603 | 0.11% | 16,200,208 |
| 2017-08-28 | 2017-08-24 | 26.154 | 613,817 | +6,183 | 0.11% | 16,054,053 |
| 2017-08-25 | 2017-08-22 | 26.592 | 607,634 | +12,440 | 0.11% | 16,158,286 |
| 2017-08-24 | 2017-08-21 | 26.075 | 595,194 | +12,064 | 0.10% | 15,519,614 |
| 2017-08-22 | 2017-08-18 | 26.128 | 583,130 | +2,714 | 0.10% | 15,235,983 |
| 2017-08-16 | 2017-08-14 | 27.189 | 580,416 | -36,568 | 0.10% | 15,780,912 |
| 2017-08-15 | 2017-08-11 | 26.791 | 616,984 | +6,334 | 0.11% | 16,529,668 |
| 2017-08-14 | 2017-08-10 | 27.255 | 610,650 | -159,543 | 0.11% | 16,643,438 |
| 2017-08-11 | 2017-08-09 | 27.587 | 770,193 | +4,524 | 0.13% | 21,247,203 |
| 2017-08-10 | 2017-08-08 | 28.250 | 765,669 | -64,089 | 0.13% | 21,630,150 |
| 2017-08-08 | 2017-08-04 | 27.587 | 829,758 | -119,883 | 0.14% | 22,890,414 |
| 2017-08-07 | 2017-08-03 | 26.725 | 949,641 | +2,262 | 0.16% | 25,378,933 |
| 2017-08-04 | 2017-08-02 | 27.056 | 947,379 | -77,358 | 0.16% | 25,632,607 |
| 2017-08-03 | 2017-08-01 | 26.924 | 1,024,737 | +34,683 | 0.18% | 27,589,721 |
| 2017-08-02 | 2017-07-31 | 27.454 | 990,054 | +3,242 | 0.17% | 27,181,166 |
| 2017-08-01 | 2017-07-28 | 27.388 | 986,812 | -44,937 | 0.17% | 27,026,720 |
| 2017-07-31 | 2017-07-27 | 27.918 | 1,031,749 | +1,508 | 0.18% | 28,804,810 |
| 2017-07-28 | 2017-07-26 | 28.250 | 1,030,241 | +2,865 | 0.18% | 29,104,309 |
| 2017-07-27 | 2017-07-25 | 28.316 | 1,027,376 | +25,635 | 0.18% | 29,091,503 |
| 2017-07-26 | 2017-07-24 | 28.714 | 1,001,741 | +87,085 | 0.17% | 28,764,194 |
| 2017-07-25 | 2017-07-21 | 29.178 | 914,656 | -1,809 | 0.16% | 26,688,203 |
| 2017-07-24 | 2017-07-20 | 28.979 | 916,465 | +8,595 | 0.16% | 26,558,661 |
| 2017-07-21 | 2017-07-19 | 29.444 | 907,870 | -64,089 | 0.16% | 26,731,018 |
| 2017-07-20 | 2017-07-18 | 29.178 | 971,959 | +24,279 | 0.17% | 28,360,213 |
| 2017-07-19 | 2017-07-17 | 29.112 | 947,680 | +64,842 | 0.16% | 27,588,945 |
| 2017-07-18 | 2017-07-14 | 29.311 | 882,838 | +95,379 | 0.15% | 25,876,894 |
| 2017-07-14 | 2017-07-12 | 28.449 | 787,459 | +377,142 | 0.14% | 22,402,377 |
| 2017-07-12 | 2017-07-10 | 30.395 | 410,317 | +8,581 | 0.07% | 12,471,573 |
| 2017-07-11 | 2017-07-07 | 30.868 | 401,736 | -1,110 | 0.07% | 12,400,699 |
| 2017-07-07 | 2017-07-05 | 31.070 | 402,846 | -1,703 | 0.07% | 12,516,592 |
| 2017-07-05 | 2017-07-03 | 31.813 | 404,549 | -222 | 0.07% | 12,870,080 |
| 2017-07-04 | 2017-06-30 | 31.408 | 404,771 | -148 | 0.07% | 12,713,103 |
| 2017-07-03 | 2017-06-29 | 31.543 | 404,919 | -16,212 | 0.07% | 12,772,451 |
| 2017-06-30 | 2017-06-28 | 31.070 | 421,131 | -444 | 0.07% | 13,084,715 |
| 2017-06-29 | 2017-06-27 | 31.206 | 421,575 | +1,851 | 0.07% | 13,155,460 |
| 2017-06-28 | 2017-06-26 | 31.341 | 419,724 | +11,844 | 0.07% | 13,154,399 |
| 2017-06-27 | 2017-06-23 | 31.138 | 407,880 | -3,183 | 0.07% | 12,700,551 |
| 2017-06-26 | 2017-06-22 | 30.665 | 411,063 | -77,875 | 0.07% | 12,605,308 |
| 2017-06-23 | 2017-06-21 | 29.720 | 488,938 | -6,662 | 0.09% | 14,531,006 |
| 2017-06-22 | 2017-06-20 | 30.057 | 495,600 | -14,805 | 0.09% | 14,896,372 |
| 2017-06-21 | 2017-06-19 | 30.260 | 510,405 | +370 | 0.09% | 15,444,795 |
| 2017-06-19 | 2017-06-15 | 29.449 | 510,035 | +7,403 | 0.09% | 15,020,199 |
| 2017-06-16 | 2017-06-14 | 30.125 | 502,632 | +14,805 | 0.09% | 15,141,685 |
| 2017-06-15 | 2017-06-13 | 29.990 | 487,827 | +7,180 | 0.09% | 14,629,787 |
| 2017-06-12 | 2017-06-08 | 31.611 | 480,647 | -28,130 | 0.08% | 15,193,621 |
| 2017-06-09 | 2017-06-07 | 30.935 | 508,777 | -19,986 | 0.09% | 15,739,182 |
| 2017-06-08 | 2017-06-06 | 30.260 | 528,763 | +28,869 | 0.09% | 16,000,306 |
| 2017-06-07 | 2017-06-05 | 30.598 | 499,894 | +2,591 | 0.09% | 15,295,558 |
| 2017-06-05 | 2017-06-01 | 30.463 | 497,303 | +8,883 | 0.09% | 15,149,100 |
| 2017-06-02 | 2017-05-31 | 30.463 | 488,420 | -100,674 | 0.09% | 14,878,502 |
| 2017-06-01 | 2017-05-29 | 29.787 | 589,094 | +15,915 | 0.10% | 17,547,385 |
| 2017-05-29 | 2017-05-25 | 29.787 | 573,179 | +191,504 | 0.10% | 17,073,324 |
| 2017-05-23 | 2017-05-19 | 30.463 | 381,675 | -1,480 | 0.07% | 11,626,780 |
| 2017-05-22 | 2017-05-18 | 28.909 | 383,155 | -7,995 | 0.07% | 11,076,626 |
| 2017-05-17 | 2017-05-15 | 28.639 | 391,150 | +6,662 | 0.07% | 11,202,073 |
| 2017-05-16 | 2017-05-12 | 28.909 | 384,488 | -4,590 | 0.07% | 11,115,161 |
| 2017-05-12 | 2017-05-10 | 28.774 | 389,078 | -7,846 | 0.07% | 11,195,294 |
| 2017-05-11 | 2017-05-09 | 28.031 | 396,924 | -11,326 | 0.07% | 11,126,144 |
| 2017-05-10 | 2017-05-08 | 28.234 | 408,250 | -115,850 | 0.07% | 11,526,347 |
| 2017-05-09 | 2017-05-05 | 27.423 | 524,100 | +66,253 | 0.09% | 14,372,404 |
| 2017-05-08 | 2017-05-04 | 28.234 | 457,847 | -10,512 | 0.08% | 12,926,646 |
| 2017-05-05 | 2017-05-02 | 27.355 | 468,359 | +14,879 | 0.08% | 12,812,182 |
| 2017-05-02 | 2017-04-27 | 26.748 | 453,480 | +3,109 | 0.08% | 12,129,490 |
| 2017-04-25 | 2017-04-21 | 26.667 | 450,371 | -14,805 | 0.08% | 12,009,828 |
| 2017-04-21 | 2017-04-19 | 26.234 | 465,176 | +66,623 | 0.08% | 12,203,537 |
| 2017-04-19 | 2017-04-13 | 27.085 | 398,553 | +22,208 | 0.07% | 10,794,926 |
| 2017-04-07 | 2017-04-05 | 28.301 | 376,345 | -94,753 | 0.07% | 10,650,976 |
| 2017-03-29 | 2017-03-27 | 27.828 | 471,098 | -962 | 0.08% | 13,109,849 |
| 2017-03-27 | 2017-03-23 | 28.234 | 472,060 | -296 | 0.08% | 13,327,930 |
| 2017-03-24 | 2017-03-22 | 29.179 | 472,356 | -1,481 | 0.08% | 13,782,957 |
| 2017-03-23 | 2017-03-21 | 28.436 | 473,837 | -153,232 | 0.08% | 13,474,116 |
| 2017-03-22 | 2017-03-20 | 28.098 | 627,069 | -49,597 | 0.11% | 17,619,674 |
| 2017-03-21 | 2017-03-17 | 27.963 | 676,666 | -5,034 | 0.12% | 18,921,864 |
| 2017-03-20 | 2017-03-16 | 27.423 | 681,700 | -36,643 | 0.12% | 18,694,271 |
| 2017-03-17 | 2017-03-15 | 26.964 | 718,343 | -49,226 | 0.13% | 19,369,197 |
| 2017-03-16 | 2017-03-14 | 26.802 | 767,569 | +8,142 | 0.14% | 20,572,085 |
| 2017-03-15 | 2017-03-13 | 26.937 | 759,427 | +28,500 | 0.13% | 20,456,456 |
| 2017-03-14 | 2017-03-10 | 26.883 | 730,927 | +37,235 | 0.13% | 19,649,264 |
| 2017-03-13 | 2017-03-09 | 27.085 | 693,692 | -29,610 | 0.12% | 18,788,853 |
| 2017-03-10 | 2017-03-08 | 27.626 | 723,302 | -8,883 | 0.13% | 19,981,689 |
| 2017-03-09 | 2017-03-07 | 27.626 | 732,185 | -39,974 | 0.13% | 20,227,087 |
| 2017-03-08 | 2017-03-06 | 27.220 | 772,159 | -14,287 | 0.14% | 21,018,465 |
| 2017-03-07 | 2017-03-03 | 26.612 | 786,446 | +17,026 | 0.14% | 20,929,283 |
| 2017-03-06 | 2017-03-02 | 26.991 | 769,420 | +2,739 | 0.14% | 20,767,210 |
| 2017-03-03 | 2017-03-01 | 27.626 | 766,681 | +1,925 | 0.14% | 21,180,062 |
| 2017-02-28 | 2017-02-24 | 27.828 | 764,756 | -34,792 | 0.13% | 21,281,847 |
| 2017-02-27 | 2017-02-23 | 27.828 | 799,548 | -69,214 | 0.14% | 22,250,049 |
| 2017-02-24 | 2017-02-22 | 26.748 | 868,762 | +337,778 | 0.15% | 23,237,276 |
| 2017-02-21 | 2017-02-17 | 27.288 | 530,984 | -2,369 | 0.09% | 14,489,454 |
| 2017-02-20 | 2017-02-16 | 27.018 | 533,353 | -17,174 | 0.09% | 14,409,999 |
| 2017-02-17 | 2017-02-15 | 26.910 | 550,527 | +41,528 | 0.10% | 14,814,506 |
| 2017-02-16 | 2017-02-14 | 27.963 | 508,999 | +6,292 | 0.09% | 14,233,329 |
| 2017-02-14 | 2017-02-10 | 28.369 | 502,707 | +7,403 | 0.09% | 14,261,113 |
| 2017-02-13 | 2017-02-09 | 28.166 | 495,304 | -3,331 | 0.09% | 13,950,735 |
| 2017-02-10 | 2017-02-08 | 28.031 | 498,635 | +3,331 | 0.09% | 13,977,196 |
| 2017-02-09 | 2017-02-07 | 28.706 | 495,304 | -24,132 | 0.09% | 14,218,375 |
| 2017-02-07 | 2017-02-03 | 27.761 | 519,436 | +7,402 | 0.09% | 14,419,928 |
| 2017-02-06 | 2017-02-02 | 26.748 | 512,034 | -74 | 0.09% | 13,695,667 |
| 2017-01-24 | 2017-01-20 | 27.558 | 512,108 | +7,403 | 0.09% | 14,112,727 |
| 2017-01-19 | 2017-01-17 | 27.085 | 504,705 | -666 | 0.09% | 13,670,084 |
| 2017-01-13 | 2017-01-11 | 26.126 | 505,371 | -37,013 | 0.09% | 13,203,407 |
| 2017-01-12 | 2017-01-10 | 26.585 | 542,384 | +34,052 | 0.10% | 14,419,532 |
| 2017-01-11 | 2017-01-09 | 25.451 | 508,332 | -4,072 | 0.09% | 12,937,416 |
| 2017-01-10 | 2017-01-06 | 24.235 | 512,404 | +1,481 | 0.09% | 12,418,072 |
| 2017-01-09 | 2017-01-05 | 24.748 | 510,923 | -3,702 | 0.09% | 12,644,455 |
| 2017-01-06 | 2017-01-04 | 24.019 | 514,625 | +5,182 | 0.09% | 12,360,665 |
| 2017-01-04 | 2016-12-30 | 24.019 | 509,443 | +1,481 | 0.09% | 12,236,200 |
| 2017-01-03 | 2016-12-29 | 23.830 | 507,962 | -2,221 | 0.09% | 12,104,560 |
| 2016-12-30 | 2016-12-28 | 23.559 | 510,183 | -48,857 | 0.09% | 12,019,646 |
| 2016-12-29 | 2016-12-23 | 22.695 | 559,040 | -14,805 | 0.10% | 12,687,363 |
| 2016-12-28 | 2016-12-22 | 22.965 | 573,845 | -3,701 | 0.10% | 13,178,401 |
| 2016-12-23 | 2016-12-21 | 23.019 | 577,546 | -1,481 | 0.10% | 13,294,603 |
| 2016-12-22 | 2016-12-20 | 22.911 | 579,027 | -4,441 | 0.10% | 13,266,118 |
| 2016-12-21 | 2016-12-19 | 22.695 | 583,468 | -64,402 | 0.10% | 13,241,755 |
| 2016-12-20 | 2016-12-16 | 23.370 | 647,870 | +98,453 | 0.11% | 15,140,952 |
| 2016-12-16 | 2016-12-14 | 24.181 | 549,417 | -14,805 | 0.10% | 13,285,391 |
| 2016-12-13 | 2016-12-09 | 24.775 | 564,222 | +4,960 | 0.10% | 13,978,757 |
| 2016-12-12 | 2016-12-08 | 25.289 | 559,262 | -518 | 0.10% | 14,142,962 |
| 2016-12-09 | 2016-12-07 | 25.072 | 559,780 | +2,813 | 0.10% | 14,035,069 |
| 2016-12-05 | 2016-12-01 | 25.856 | 556,967 | +2,369 | 0.10% | 14,400,932 |
| 2016-12-02 | 2016-11-30 | 26.207 | 554,598 | +2,368 | 0.10% | 14,534,471 |
| 2016-12-01 | 2016-11-29 | 26.504 | 552,230 | -2,220 | 0.10% | 14,636,533 |
| 2016-11-30 | 2016-11-28 | 27.423 | 554,450 | +2,220 | 0.10% | 15,204,692 |
| 2016-11-29 | 2016-11-25 | 26.450 | 552,230 | -44,415 | 0.10% | 14,606,693 |
| 2016-11-25 | 2016-11-23 | 26.288 | 596,645 | -2,369 | 0.11% | 15,684,766 |
| 2016-11-24 | 2016-11-22 | 25.748 | 599,014 | +74,026 | 0.11% | 15,423,363 |
| 2016-11-11 | 2016-11-09 | 26.612 | 524,988 | -171,295 | 0.09% | 13,971,235 |
| 2016-11-10 | 2016-11-08 | 26.585 | 696,283 | -20,431 | 0.12% | 18,511,009 |
| 2016-11-07 | 2016-11-03 | 26.802 | 716,714 | +7,403 | 0.13% | 19,209,089 |
| 2016-11-03 | 2016-11-01 | 27.828 | 709,311 | +740 | 0.13% | 19,738,908 |
| 2016-11-02 | 2016-10-31 | 27.018 | 708,571 | +148,791 | 0.12% | 19,143,995 |
| 2016-11-01 | 2016-10-28 | 27.288 | 559,780 | +37,013 | 0.10% | 15,275,237 |
| 2016-10-28 | 2016-10-26 | 28.571 | 522,767 | +3,701 | 0.09% | 14,936,118 |
| 2016-10-27 | 2016-10-25 | 28.706 | 519,066 | +814 | 0.09% | 14,900,496 |
| 2016-10-25 | 2016-10-20 | 28.234 | 518,252 | -1,480 | 0.09% | 14,632,094 |
| 2016-10-18 | 2016-10-14 | 28.301 | 519,732 | +1,480 | 0.09% | 14,708,985 |
| 2016-10-12 | 2016-10-07 | 29.044 | 518,252 | -74 | 0.09% | 15,052,154 |
| 2016-10-11 | 2016-10-06 | 29.044 | 518,326 | +7,255 | 0.09% | 15,054,303 |
| 2016-10-07 | 2016-10-05 | 29.179 | 511,071 | +74 | 0.09% | 14,912,628 |
| 2016-10-03 | 2016-09-29 | 28.841 | 510,997 | -62,182 | 0.09% | 14,737,894 |
| 2016-09-30 | 2016-09-28 | 27.896 | 573,179 | -8,883 | 0.10% | 15,989,303 |
| 2016-09-28 | 2016-09-26 | 27.288 | 582,062 | +2,147 | 0.10% | 15,883,267 |
| 2016-09-27 | 2016-09-23 | 27.828 | 579,915 | +2,961 | 0.10% | 16,138,039 |
| 2016-09-26 | 2016-09-22 | 28.977 | 576,954 | -3,701 | 0.10% | 16,718,130 |
| 2016-09-22 | 2016-09-20 | 28.098 | 580,655 | -8,883 | 0.10% | 16,315,512 |
| 2016-09-21 | 2016-09-19 | 27.018 | 589,538 | +2,220 | 0.10% | 15,927,991 |
| 2016-09-20 | 2016-09-15 | 27.220 | 587,318 | -8,809 | 0.10% | 15,987,022 |
| 2016-09-19 | 2016-09-14 | 26.694 | 596,127 | +15,028 | 0.11% | 15,912,739 |
| 2016-09-15 | 2016-09-13 | 28.234 | 581,099 | -5,922 | 0.10% | 16,406,488 |
| 2016-09-13 | 2016-09-09 | 28.909 | 587,021 | +8,883 | 0.10% | 16,970,187 |
| 2016-09-08 | 2016-09-06 | 29.720 | 578,138 | -2,961 | 0.10% | 17,181,988 |
| 2016-09-06 | 2016-09-02 | 29.044 | 581,099 | -37,013 | 0.10% | 16,877,488 |
| 2016-09-01 | 2016-08-30 | 28.706 | 618,112 | -8,217 | 0.11% | 17,743,746 |
| 2016-08-29 | 2016-08-25 | 28.301 | 626,329 | +148 | 0.11% | 17,725,796 |
| 2016-08-26 | 2016-08-24 | 28.774 | 626,181 | -444 | 0.11% | 18,017,673 |
| 2016-08-25 | 2016-08-23 | 27.693 | 626,625 | -7,403 | 0.11% | 17,353,249 |
| 2016-08-19 | 2016-08-17 | 27.220 | 634,028 | -2,961 | 0.11% | 17,258,486 |
| 2016-08-18 | 2016-08-16 | 27.896 | 636,989 | -25,242 | 0.11% | 17,769,336 |
| 2016-08-03 | 2016-07-29 | 24.856 | 662,231 | -74 | 0.12% | 16,460,633 |
| 2016-07-28 | 2016-07-26 | 25.045 | 662,305 | -22,208 | 0.12% | 16,587,731 |
| 2016-07-15 | 2016-07-13 | 25.820 | 684,513 | +29,139 | 0.12% | 17,674,403 |
| 2016-07-11 | 2016-07-07 | 24.438 | 655,374 | -2,126 | 0.12% | 16,015,816 |
| 2016-07-08 | 2016-07-06 | 23.704 | 657,500 | -19,136 | 0.12% | 15,585,366 |
| 2016-07-06 | 2016-07-04 | 24.692 | 676,636 | -1,417 | 0.12% | 16,707,256 |
| 2016-06-24 | 2016-06-22 | 24.268 | 678,053 | -4,111 | 0.12% | 16,455,234 |
| 2016-06-16 | 2016-06-14 | 24.353 | 682,164 | -19,986 | 0.13% | 16,612,751 |
| 2016-06-15 | 2016-06-13 | 24.353 | 702,150 | +19,773 | 0.13% | 17,099,471 |
| 2016-06-14 | 2016-06-10 | 25.312 | 682,377 | -25,869 | 0.13% | 17,272,643 |
| 2016-06-02 | 2016-05-31 | 23.676 | 708,246 | -5,670 | 0.13% | 16,768,262 |
| 2016-06-01 | 2016-05-30 | 23.704 | 713,916 | -13,678 | 0.13% | 16,922,650 |
| 2016-05-31 | 2016-05-27 | 23.337 | 727,594 | -18,569 | 0.13% | 16,979,957 |
| 2016-05-30 | 2016-05-26 | 23.027 | 746,163 | +1,417 | 0.14% | 17,181,688 |
| 2016-05-27 | 2016-05-25 | 23.168 | 744,746 | -12,757 | 0.14% | 17,254,140 |
| 2016-05-26 | 2016-05-24 | 23.281 | 757,503 | +3,827 | 0.14% | 17,635,195 |
| 2016-05-25 | 2016-05-23 | 23.648 | 753,676 | -8,505 | 0.14% | 17,822,584 |
| 2016-05-24 | 2016-05-20 | 23.224 | 762,181 | +4,253 | 0.14% | 17,701,086 |
| 2016-05-23 | 2016-05-19 | 23.224 | 757,928 | +2,551 | 0.14% | 17,602,314 |
| 2016-05-20 | 2016-05-18 | 22.970 | 755,377 | +5,316 | 0.14% | 17,351,225 |
| 2016-05-17 | 2016-05-13 | 23.309 | 750,061 | -9,498 | 0.14% | 17,483,106 |
| 2016-05-13 | 2016-05-11 | 23.704 | 759,559 | -3,402 | 0.14% | 18,004,571 |
| 2016-05-12 | 2016-05-10 | 22.914 | 762,961 | +8,364 | 0.14% | 17,482,371 |
| 2016-05-11 | 2016-05-09 | 22.914 | 754,597 | -10,348 | 0.14% | 17,290,720 |
| 2016-05-10 | 2016-05-06 | 22.716 | 764,945 | +6,804 | 0.14% | 17,376,730 |
| 2016-05-09 | 2016-05-05 | 23.394 | 758,141 | -42,525 | 0.14% | 17,735,624 |
| 2016-05-05 | 2016-05-03 | 23.591 | 800,666 | -2,126 | 0.15% | 18,888,594 |
| 2016-05-04 | 2016-04-29 | 23.281 | 802,792 | -4,961 | 0.15% | 18,689,555 |
| 2016-05-03 | 2016-04-28 | 22.265 | 807,753 | -921 | 0.15% | 17,984,466 |
| 2016-04-29 | 2016-04-27 | 22.293 | 808,674 | -204,827 | 0.15% | 18,027,792 |
| 2016-04-28 | 2016-04-26 | 22.180 | 1,013,501 | +130,621 | 0.19% | 22,479,606 |
| 2016-04-25 | 2016-04-21 | 23.027 | 882,880 | +1,418 | 0.16% | 20,329,833 |
| 2016-04-22 | 2016-04-20 | 22.745 | 881,462 | +1,417 | 0.16% | 20,048,441 |
| 2016-04-21 | 2016-04-19 | 23.337 | 880,045 | +5,670 | 0.16% | 20,537,726 |
| 2016-04-20 | 2016-04-18 | 23.196 | 874,375 | -110,989 | 0.16% | 20,282,035 |
| 2016-04-19 | 2016-04-15 | 23.055 | 985,364 | -225,734 | 0.18% | 22,717,509 |
| 2016-04-18 | 2016-04-14 | 22.801 | 1,211,098 | -17,718 | 0.22% | 27,614,210 |
| 2016-04-15 | 2016-04-13 | 23.140 | 1,228,816 | -7,088 | 0.23% | 28,434,309 |
| 2016-04-14 | 2016-04-12 | 22.293 | 1,235,904 | +709 | 0.23% | 27,552,042 |
| 2016-04-13 | 2016-04-11 | 22.095 | 1,235,195 | +233,885 | 0.23% | 27,292,245 |
| 2016-04-12 | 2016-04-08 | 21.813 | 1,001,310 | +6,166 | 0.18% | 21,841,880 |
| 2016-04-11 | 2016-04-07 | 21.926 | 995,144 | +8,505 | 0.18% | 21,819,707 |
| 2016-04-08 | 2016-04-06 | 21.757 | 986,639 | +7,441 | 0.18% | 21,466,173 |
| 2016-04-07 | 2016-04-05 | 21.729 | 979,198 | +49,116 | 0.18% | 21,276,648 |
| 2016-04-06 | 2016-04-01 | 21.842 | 930,082 | -2,410 | 0.17% | 20,314,408 |
| 2016-04-05 | 2016-03-31 | 21.616 | 932,492 | +36,501 | 0.17% | 20,156,534 |
| 2016-04-01 | 2016-03-30 | 21.672 | 895,991 | +11,340 | 0.17% | 19,418,105 |
| 2016-03-30 | 2016-03-24 | 21.249 | 884,651 | -92,846 | 0.16% | 18,797,882 |
| 2016-03-29 | 2016-03-23 | 21.362 | 977,497 | +84,341 | 0.18% | 20,881,096 |
| 2016-03-24 | 2016-03-22 | 21.531 | 893,156 | +55,990 | 0.16% | 19,230,644 |
| 2016-03-23 | 2016-03-21 | 21.729 | 837,166 | +133,598 | 0.15% | 18,190,485 |
| 2016-03-22 | 2016-03-18 | 21.051 | 703,568 | -14,175 | 0.13% | 14,811,085 |
| 2016-03-21 | 2016-03-17 | 20.459 | 717,743 | +68,394 | 0.13% | 14,684,154 |
| 2016-03-18 | 2016-03-16 | 20.346 | 649,349 | +4,181 | 0.12% | 13,211,600 |
| 2016-03-16 | 2016-03-14 | 21.080 | 645,168 | +1,063 | 0.12% | 13,599,890 |
| 2016-03-15 | 2016-03-11 | 20.967 | 644,105 | -1,700 | 0.12% | 13,504,778 |
| 2016-03-14 | 2016-03-10 | 20.402 | 645,805 | +2,480 | 0.12% | 13,175,942 |
| 2016-03-11 | 2016-03-09 | 20.515 | 643,325 | +16,301 | 0.12% | 13,197,960 |
| 2016-03-10 | 2016-03-08 | 21.051 | 627,024 | +14,175 | 0.12% | 13,199,727 |
| 2016-03-07 | 2016-03-03 | 20.797 | 612,849 | -5,670 | 0.11% | 12,745,678 |
| 2016-03-04 | 2016-03-02 | 20.741 | 618,519 | -4,252 | 0.11% | 12,828,691 |
| 2016-03-03 | 2016-03-01 | 20.177 | 622,771 | -9,923 | 0.11% | 12,565,402 |
| 2016-03-02 | 2016-02-29 | 19.753 | 632,694 | -58,825 | 0.12% | 12,497,804 |
| 2016-03-01 | 2016-02-26 | 19.866 | 691,519 | +138,204 | 0.13% | 13,737,849 |
| 2016-02-29 | 2016-02-25 | 19.697 | 553,315 | +8,505 | 0.10% | 10,898,578 |
| 2016-02-26 | 2016-02-24 | 20.064 | 544,810 | +7,088 | 0.10% | 10,930,918 |
| 2016-02-25 | 2016-02-23 | 20.939 | 537,722 | +9,213 | 0.10% | 11,259,100 |
| 2016-02-24 | 2016-02-22 | 20.995 | 528,509 | -496 | 0.10% | 11,096,022 |
| 2016-02-22 | 2016-02-18 | 20.713 | 529,005 | -2,339 | 0.10% | 10,957,155 |
| 2016-02-19 | 2016-02-17 | 19.753 | 531,344 | +2,268 | 0.10% | 10,495,806 |
| 2016-02-18 | 2016-02-16 | 19.979 | 529,076 | -354 | 0.10% | 10,570,445 |
| 2016-02-17 | 2016-02-15 | 19.782 | 529,430 | -1,063 | 0.10% | 10,472,938 |
| 2016-02-16 | 2016-02-12 | 18.963 | 530,493 | +1,417 | 0.10% | 10,059,836 |
| 2016-02-15 | 2016-02-11 | 19.302 | 529,076 | -1,417 | 0.10% | 10,212,125 |
| 2016-02-05 | 2016-02-03 | 19.584 | 530,493 | +2,835 | 0.10% | 10,389,176 |
| 2016-02-04 | 2016-02-02 | 20.205 | 527,658 | +3,543 | 0.10% | 10,661,235 |
| 2016-02-02 | 2016-01-29 | 21.023 | 524,115 | -2,835 | 0.10% | 11,018,560 |
| 2016-01-28 | 2016-01-26 | 19.076 | 526,950 | +11,766 | 0.10% | 10,052,129 |
| 2016-01-27 | 2016-01-25 | 19.810 | 515,184 | +2,835 | 0.09% | 10,205,668 |
| 2016-01-26 | 2016-01-22 | 19.669 | 512,349 | -7,088 | 0.09% | 10,077,218 |
| 2016-01-25 | 2016-01-21 | 19.048 | 519,437 | +8,505 | 0.10% | 9,894,153 |
| 2016-01-22 | 2016-01-20 | 19.725 | 510,932 | +11,340 | 0.09% | 10,078,183 |
| 2016-01-21 | 2016-01-19 | 20.402 | 499,592 | -4,961 | 0.09% | 10,192,853 |
| 2016-01-19 | 2016-01-15 | 20.064 | 504,553 | +2,126 | 0.09% | 10,123,213 |
| 2016-01-18 | 2016-01-14 | 20.515 | 502,427 | +10,631 | 0.09% | 10,307,405 |
| 2016-01-15 | 2016-01-13 | 21.108 | 491,796 | -2,835 | 0.09% | 10,380,746 |
| 2016-01-13 | 2016-01-11 | 20.995 | 494,631 | +5,528 | 0.09% | 10,384,755 |
| 2016-01-12 | 2016-01-08 | 22.632 | 489,103 | +3,686 | 0.09% | 11,069,211 |
| 2016-01-11 | 2016-01-07 | 22.688 | 485,417 | -638 | 0.09% | 11,013,187 |
| 2016-01-05 | 2015-12-31 | 23.676 | 486,055 | -39,477 | 0.09% | 11,507,722 |
| 2016-01-04 | 2015-12-29 | 23.422 | 525,532 | -81,009 | 0.10% | 12,308,900 |
| 2015-12-30 | 2015-12-28 | 23.168 | 606,541 | -11,340 | 0.11% | 14,052,231 |
| 2015-12-29 | 2015-12-24 | 23.365 | 617,881 | +96,389 | 0.11% | 14,437,006 |
| 2015-12-28 | 2015-12-22 | 23.394 | 521,492 | -11,198 | 0.10% | 12,199,560 |
| 2015-12-22 | 2015-12-18 | 22.575 | 532,690 | -12,262 | 0.10% | 12,025,593 |
| 2015-12-21 | 2015-12-17 | 22.999 | 544,952 | -9,993 | 0.10% | 12,533,080 |
| 2015-12-18 | 2015-12-16 | 22.688 | 554,945 | +27,925 | 0.10% | 12,590,644 |
| 2015-12-17 | 2015-12-15 | 22.265 | 527,020 | +12,261 | 0.10% | 11,734,000 |
| 2015-12-16 | 2015-12-14 | 22.462 | 514,759 | +21,971 | 0.09% | 11,562,693 |
| 2015-12-15 | 2015-12-11 | 22.716 | 492,788 | -17,364 | 0.09% | 11,194,327 |
| 2015-12-14 | 2015-12-10 | 22.942 | 510,152 | +2,835 | 0.09% | 11,703,941 |
| 2015-12-11 | 2015-12-09 | 23.111 | 507,317 | +708 | 0.09% | 11,724,796 |
| 2015-12-10 | 2015-12-08 | 23.506 | 506,609 | +4,253 | 0.09% | 11,908,577 |
| 2015-12-08 | 2015-12-04 | 24.043 | 502,356 | +2,835 | 0.09% | 12,077,948 |
| 2015-12-04 | 2015-12-02 | 24.663 | 499,521 | +45,359 | 0.09% | 12,319,899 |
| 2015-12-02 | 2015-11-30 | 24.014 | 454,162 | +10,631 | 0.08% | 10,906,423 |
| 2015-12-01 | 2015-11-27 | 23.789 | 443,531 | -154,080 | 0.08% | 10,550,998 |
| 2015-11-30 | 2015-11-26 | 24.212 | 597,611 | +28,350 | 0.11% | 14,469,311 |
| 2015-11-27 | 2015-11-25 | 24.268 | 569,261 | +43,233 | 0.10% | 13,815,031 |
| 2015-11-26 | 2015-11-24 | 25.030 | 526,028 | -1,914 | 0.10% | 13,166,625 |
| 2015-11-24 | 2015-11-20 | 25.397 | 527,942 | -7,087 | 0.10% | 13,408,207 |
| 2015-11-20 | 2015-11-18 | 24.917 | 535,029 | -84,340 | 0.10% | 13,331,530 |
| 2015-11-19 | 2015-11-17 | 24.861 | 619,369 | -7,088 | 0.11% | 15,398,107 |
| 2015-11-18 | 2015-11-16 | 24.776 | 626,457 | -147,631 | 0.12% | 15,521,288 |
| 2015-11-17 | 2015-11-13 | 25.030 | 774,088 | -14,175 | 0.14% | 19,375,634 |
| 2015-11-16 | 2015-11-12 | 25.623 | 788,263 | +346,859 | 0.15% | 20,197,562 |
| 2015-11-13 | 2015-11-11 | 25.651 | 441,404 | -7,088 | 0.08% | 11,322,494 |
| 2015-11-12 | 2015-11-10 | 25.990 | 448,492 | +5,103 | 0.08% | 11,656,181 |
| 2015-11-11 | 2015-11-09 | 26.328 | 443,389 | +8,505 | 0.08% | 11,673,700 |
| 2015-11-10 | 2015-11-06 | 26.272 | 434,884 | +709 | 0.08% | 11,425,233 |
| 2015-11-09 | 2015-11-05 | 25.905 | 434,175 | +1,417 | 0.08% | 11,247,331 |
| 2015-11-06 | 2015-11-04 | 26.046 | 432,758 | -5,103 | 0.08% | 11,271,683 |
| 2015-11-04 | 2015-11-02 | 25.651 | 437,861 | -708 | 0.08% | 11,231,613 |
| 2015-11-02 | 2015-10-29 | 25.623 | 438,569 | -1,772 | 0.08% | 11,237,398 |
| 2015-10-26 | 2015-10-22 | 25.679 | 440,341 | +5,103 | 0.08% | 11,307,653 |
| 2015-10-23 | 2015-10-20 | 25.820 | 435,238 | -780 | 0.08% | 11,238,022 |
| 2015-10-19 | 2015-10-15 | 25.538 | 436,018 | +3,544 | 0.08% | 11,135,122 |
| 2015-10-16 | 2015-10-14 | 25.482 | 432,474 | -7,088 | 0.08% | 11,020,206 |
| 2015-10-15 | 2015-10-13 | 25.397 | 439,562 | -708 | 0.08% | 11,163,609 |
| 2015-10-14 | 2015-10-12 | 25.510 | 440,270 | +4,961 | 0.08% | 11,231,286 |
| 2015-10-13 | 2015-10-09 | 24.720 | 435,309 | -5,245 | 0.08% | 10,760,779 |
| 2015-10-12 | 2015-10-08 | 24.325 | 440,554 | +638 | 0.08% | 10,716,387 |
| 2015-10-09 | 2015-10-07 | 24.889 | 439,916 | -1,417 | 0.08% | 10,949,148 |
| 2015-09-30 | 2015-09-25 | 23.394 | 441,333 | +1,700 | 0.08% | 10,324,354 |
| 2015-09-29 | 2015-09-24 | 23.450 | 439,633 | -18,710 | 0.08% | 10,309,397 |
| 2015-09-25 | 2015-09-23 | 23.111 | 458,343 | +992 | 0.08% | 10,592,939 |
| 2015-09-21 | 2015-09-17 | 23.111 | 457,351 | -4,961 | 0.08% | 10,570,013 |
| 2015-09-18 | 2015-09-16 | 22.688 | 462,312 | -2,835 | 0.09% | 10,488,978 |
| 2015-09-17 | 2015-09-15 | 21.785 | 465,147 | -14,175 | 0.09% | 10,133,267 |
| 2015-09-16 | 2015-09-14 | 22.180 | 479,322 | -7,158 | 0.09% | 10,631,435 |
| 2015-09-11 | 2015-09-09 | 23.196 | 486,480 | +49,612 | 0.09% | 11,284,408 |
| 2015-09-08 | 2015-09-04 | 22.011 | 436,868 | -2,835 | 0.08% | 9,615,831 |
| 2015-09-07 | 2015-09-02 | 21.475 | 439,703 | +2,835 | 0.08% | 9,442,480 |
| 2015-09-04 | 2015-09-01 | 21.362 | 436,868 | +779 | 0.08% | 9,332,287 |
| 2015-08-31 | 2015-08-27 | 23.506 | 436,089 | -709 | 0.08% | 10,250,902 |
| 2015-08-28 | 2015-08-26 | 21.898 | 436,798 | +2,127 | 0.08% | 9,564,986 |
| 2015-08-27 | 2015-08-25 | 22.180 | 434,671 | +2,835 | 0.08% | 9,641,069 |
| 2015-08-25 | 2015-08-21 | 23.648 | 431,836 | -17,861 | 0.08% | 10,211,860 |
| 2015-08-21 | 2015-08-19 | 25.566 | 449,697 | +4,253 | 0.08% | 11,497,149 |
| 2015-08-20 | 2015-08-18 | 25.905 | 445,444 | +9,213 | 0.08% | 11,539,255 |
| 2015-08-19 | 2015-08-17 | 26.441 | 436,231 | +2,835 | 0.08% | 11,534,482 |
| 2015-08-17 | 2015-08-13 | 25.962 | 433,396 | +2,127 | 0.08% | 11,251,611 |
| 2015-08-14 | 2015-08-12 | 25.651 | 431,269 | +4,252 | 0.08% | 11,062,521 |
| 2015-08-13 | 2015-08-11 | 26.582 | 427,017 | +709 | 0.08% | 11,351,102 |
| 2015-07-30 | 2015-07-28 | 25.849 | 426,308 | +41,816 | 0.08% | 11,019,476 |
| 2015-07-29 | 2015-07-27 | 25.369 | 384,492 | -20,341 | 0.07% | 9,754,140 |
| 2015-07-28 | 2015-07-24 | 27.260 | 404,833 | -9,214 | 0.07% | 11,035,576 |
| 2015-07-27 | 2015-07-23 | 28.106 | 414,047 | -8,150 | 0.08% | 11,637,266 |
| 2015-07-24 | 2015-07-22 | 28.021 | 422,197 | +1,771 | 0.08% | 11,830,589 |
| 2015-07-23 | 2015-07-21 | 29.207 | 420,426 | +2,127 | 0.08% | 12,279,251 |
| 2015-07-20 | 2015-07-16 | 27.203 | 418,299 | +1,275 | 0.08% | 11,379,045 |
| 2015-07-17 | 2015-07-15 | 26.639 | 417,024 | -6,378 | 0.08% | 11,109,001 |
| 2015-07-16 | 2015-07-14 | 27.288 | 423,402 | +10,631 | 0.08% | 11,553,707 |
| 2015-07-15 | 2015-07-13 | 27.711 | 412,771 | +11,269 | 0.08% | 11,438,330 |
| 2015-07-14 | 2015-07-10 | 27.118 | 401,502 | +1,417 | 0.07% | 10,888,124 |
| 2015-07-13 | 2015-07-09 | 25.454 | 400,085 | -14,175 | 0.07% | 10,183,587 |
| 2015-07-10 | 2015-07-08 | 20.797 | 414,260 | +46,069 | 0.08% | 8,615,539 |
| 2015-07-09 | 2015-07-07 | 23.450 | 368,191 | +141 | 0.07% | 8,634,082 |
| 2015-07-08 | 2015-07-06 | 24.692 | 368,050 | +1,276 | 0.07% | 9,087,760 |
| 2015-07-07 | 2015-07-03 | 27.739 | 366,774 | +8,505 | 0.07% | 10,174,054 |
| 2015-07-06 | 2015-07-02 | 29.418 | 358,269 | -1,417 | 0.07% | 10,539,676 |
| 2015-07-03 | 2015-06-30 | 30.477 | 359,686 | +12,757 | 0.07% | 10,961,986 |
| 2015-07-02 | 2015-06-29 | 28.572 | 346,929 | +1,417 | 0.06% | 9,912,372 |
| 2015-06-30 | 2015-06-26 | 29.207 | 345,512 | +780 | 0.06% | 10,091,261 |
| 2015-06-25 | 2015-06-23 | 31.958 | 344,732 | -71 | 0.06% | 11,016,960 |
| 2015-06-23 | 2015-06-19 | 31.817 | 344,803 | +2,126 | 0.06% | 10,970,579 |
| 2015-06-19 | 2015-06-17 | 32.240 | 342,677 | -12,757 | 0.06% | 11,047,986 |
| 2015-06-18 | 2015-06-16 | 32.556 | 355,434 | +21,262 | 0.07% | 11,571,426 |
| 2015-06-17 | 2015-06-15 | 34.277 | 334,172 | +5,411 | 0.06% | 11,454,338 |
| 2015-06-16 | 2015-06-12 | 35.424 | 328,761 | -348 | 0.06% | 11,646,067 |
| 2015-06-15 | 2015-06-11 | 34.133 | 329,109 | +16,595 | 0.06% | 11,233,595 |
| 2015-06-12 | 2015-06-10 | 35.496 | 312,514 | +697 | 0.06% | 11,092,942 |
| 2015-06-11 | 2015-06-09 | 33.918 | 311,817 | +697 | 0.06% | 10,576,281 |
| 2015-06-10 | 2015-06-08 | 34.850 | 311,120 | +558 | 0.06% | 10,842,670 |
| 2015-06-09 | 2015-06-05 | 35.352 | 310,562 | -6,484 | 0.06% | 10,979,114 |
| 2015-06-08 | 2015-06-04 | 35.281 | 317,046 | +6,972 | 0.06% | 11,185,604 |
| 2015-06-05 | 2015-06-03 | 35.926 | 310,074 | +10,459 | 0.06% | 11,139,742 |
| 2015-06-04 | 2015-06-02 | 37.145 | 299,615 | +1,395 | 0.06% | 11,129,236 |
| 2015-06-03 | 2015-06-01 | 38.579 | 298,220 | +627 | 0.06% | 11,505,118 |
| 2015-06-01 | 2015-05-28 | 36.356 | 297,593 | -4,532 | 0.06% | 10,819,389 |
| 2015-05-28 | 2015-05-26 | 38.508 | 302,125 | -697 | 0.06% | 11,634,105 |
| 2015-05-27 | 2015-05-22 | 37.934 | 302,822 | -1,395 | 0.06% | 11,487,225 |
| 2015-05-26 | 2015-05-21 | 37.360 | 304,217 | +5,997 | 0.06% | 11,365,623 |
| 2015-05-22 | 2015-05-20 | 39.440 | 298,220 | +19,105 | 0.06% | 11,761,738 |
| 2015-05-21 | 2015-05-19 | 41.734 | 279,115 | -18,617 | 0.05% | 11,648,720 |
| 2015-05-20 | 2015-05-18 | 38.436 | 297,732 | -36,258 | 0.06% | 11,443,592 |
| 2015-05-19 | 2015-05-15 | 38.579 | 333,990 | +1,952 | 0.06% | 12,885,100 |
| 2015-05-18 | 2015-05-14 | 37.934 | 332,038 | -16,316 | 0.06% | 12,595,503 |
| 2015-05-15 | 2015-05-13 | 35.424 | 348,354 | +1,395 | 0.07% | 12,340,132 |
| 2015-05-14 | 2015-05-12 | 35.783 | 346,959 | +7,670 | 0.06% | 12,415,115 |
| 2015-05-13 | 2015-05-11 | 36.285 | 339,289 | +33,469 | 0.06% | 12,310,972 |
| 2015-05-06 | 2015-05-04 | 34.420 | 305,820 | +5,578 | 0.06% | 10,526,383 |
| 2015-05-05 | 2015-04-30 | 34.707 | 300,242 | +418 | 0.06% | 10,420,507 |
| 2015-05-04 | 2015-04-29 | 34.994 | 299,824 | +70 | 0.06% | 10,492,000 |
| 2015-04-30 | 2015-04-28 | 34.277 | 299,754 | -2,092 | 0.06% | 10,274,600 |
| 2015-04-29 | 2015-04-27 | 35.137 | 301,846 | +20,988 | 0.06% | 10,606,047 |
| 2015-04-27 | 2015-04-23 | 35.137 | 280,858 | +348 | 0.05% | 9,868,586 |
| 2015-04-24 | 2015-04-22 | 35.496 | 280,510 | -12,969 | 0.05% | 9,956,933 |
| 2015-04-23 | 2015-04-21 | 34.779 | 293,479 | -6,206 | 0.05% | 10,206,828 |
| 2015-04-22 | 2015-04-20 | 33.990 | 299,685 | -697 | 0.06% | 10,186,275 |
| 2015-04-21 | 2015-04-17 | 33.918 | 300,382 | +14,503 | 0.06% | 10,188,426 |
| 2015-04-17 | 2015-04-15 | 33.847 | 285,879 | -139 | 0.05% | 9,676,010 |
| 2015-04-15 | 2015-04-13 | 36.643 | 286,018 | +38,140 | 0.05% | 10,480,604 |
| 2015-04-14 | 2015-04-10 | 35.209 | 247,878 | -36,258 | 0.05% | 8,727,533 |
| 2015-04-13 | 2015-04-09 | 32.556 | 284,136 | -16,943 | 0.05% | 9,250,265 |
| 2015-04-10 | 2015-04-08 | 33.560 | 301,079 | -4,811 | 0.06% | 10,104,117 |
| 2015-04-09 | 2015-04-02 | 31.839 | 305,890 | +697 | 0.06% | 9,739,133 |
| 2015-04-08 | 2015-04-01 | 30.548 | 305,193 | -1,255 | 0.06% | 9,323,011 |
| 2015-03-25 | 2015-03-23 | 27.249 | 306,448 | +70 | 0.06% | 8,350,499 |
| 2015-03-24 | 2015-03-20 | 27.507 | 306,378 | -140 | 0.06% | 8,427,684 |
| 2015-03-18 | 2015-03-16 | 27.049 | 306,518 | -2,789 | 0.06% | 8,290,863 |
| 2015-03-17 | 2015-03-13 | 25.987 | 309,307 | +2,789 | 0.06% | 8,038,037 |
| 2015-03-12 | 2015-03-10 | 27.794 | 306,518 | +837 | 0.06% | 8,519,455 |
| 2015-03-10 | 2015-03-06 | 25.012 | 305,681 | -4,184 | 0.06% | 7,645,695 |
| 2015-03-06 | 2015-03-04 | 24.582 | 309,865 | -43,230 | 0.06% | 7,617,025 |
| 2015-03-05 | 2015-03-03 | 23.520 | 353,095 | -2,510 | 0.07% | 8,304,958 |
| 2015-03-04 | 2015-03-02 | 23.406 | 355,605 | +2,789 | 0.07% | 8,323,195 |
| 2015-02-27 | 2015-02-25 | 23.234 | 352,816 | +1,743 | 0.07% | 8,197,196 |
| 2015-02-26 | 2015-02-24 | 23.492 | 351,073 | -10,808 | 0.07% | 8,247,330 |
| 2015-02-25 | 2015-02-23 | 23.549 | 361,881 | -3,974 | 0.07% | 8,521,989 |
| 2015-02-24 | 2015-02-18 | 23.377 | 365,855 | +1,046 | 0.07% | 8,552,609 |
| 2015-02-17 | 2015-02-13 | 23.377 | 364,809 | -11,854 | 0.07% | 8,528,157 |
| 2015-02-16 | 2015-02-12 | 22.603 | 376,663 | -41,417 | 0.07% | 8,513,560 |
| 2015-02-10 | 2015-02-06 | 22.975 | 418,080 | -14,085 | 0.08% | 9,605,588 |
| 2015-02-09 | 2015-02-05 | 22.975 | 432,165 | +5,160 | 0.08% | 9,929,197 |
| 2015-02-06 | 2015-02-04 | 23.807 | 427,005 | +1,882 | 0.08% | 10,165,836 |
| 2015-02-04 | 2015-02-02 | 24.094 | 425,123 | -358,045 | 0.08% | 10,242,971 |
| 2015-02-03 | 2015-01-30 | 24.094 | 783,168 | -140,429 | 0.15% | 18,869,755 |
| 2015-02-02 | 2015-01-29 | 24.094 | 923,597 | -34,864 | 0.17% | 22,253,270 |
| 2015-01-30 | 2015-01-28 | 24.467 | 958,461 | +70 | 0.18% | 23,450,684 |
| 2015-01-29 | 2015-01-27 | 24.352 | 958,391 | +1,534 | 0.18% | 23,339,011 |
| 2015-01-28 | 2015-01-26 | 25.012 | 956,857 | -21,476 | 0.18% | 23,932,913 |
| 2015-01-26 | 2015-01-22 | 24.295 | 978,333 | +1,743 | 0.18% | 23,768,521 |
| 2015-01-23 | 2015-01-21 | 24.955 | 976,590 | +174,317 | 0.18% | 24,370,451 |
| 2015-01-22 | 2015-01-20 | 24.266 | 802,273 | +34,863 | 0.15% | 19,468,145 |
| 2015-01-16 | 2015-01-14 | 25.700 | 767,410 | +1,395 | 0.14% | 19,722,751 |
| 2015-01-15 | 2015-01-13 | 26.504 | 766,015 | +36,955 | 0.14% | 20,302,115 |
| 2015-01-14 | 2015-01-12 | 25.414 | 729,060 | +2,789 | 0.14% | 18,528,021 |
| 2015-01-13 | 2015-01-09 | 26.016 | 726,271 | +976 | 0.14% | 18,894,614 |
| 2015-01-12 | 2015-01-08 | 25.557 | 725,295 | -16,735 | 0.14% | 18,536,359 |
| 2015-01-09 | 2015-01-07 | 24.553 | 742,030 | +60,662 | 0.14% | 18,219,115 |
| 2015-01-08 | 2015-01-06 | 24.783 | 681,368 | +3,766 | 0.13% | 16,886,028 |
| 2015-01-07 | 2015-01-05 | 24.754 | 677,602 | -2,929 | 0.13% | 16,773,261 |
| 2015-01-05 | 2014-12-31 | 25.098 | 680,531 | -697 | 0.13% | 17,080,005 |
| 2015-01-02 | 2014-12-29 | 24.553 | 681,228 | -20,918 | 0.13% | 16,726,239 |
| 2014-12-30 | 2014-12-24 | 24.438 | 702,146 | +3,277 | 0.13% | 17,159,280 |
| 2014-12-29 | 2014-12-22 | 24.496 | 698,869 | -13,945 | 0.13% | 17,119,288 |
| 2014-12-23 | 2014-12-19 | 24.094 | 712,814 | -3,486 | 0.13% | 17,174,636 |
| 2014-12-22 | 2014-12-18 | 24.065 | 716,300 | +3,486 | 0.13% | 17,238,082 |
| 2014-12-18 | 2014-12-16 | 24.152 | 712,814 | -48,042 | 0.13% | 17,215,528 |
| 2014-12-16 | 2014-12-12 | 24.381 | 760,856 | +6,973 | 0.14% | 18,550,407 |
| 2014-12-15 | 2014-12-11 | 24.696 | 753,883 | -3,626 | 0.14% | 18,618,262 |
| 2014-12-12 | 2014-12-10 | 24.639 | 757,509 | +4,811 | 0.14% | 18,664,356 |
| 2014-12-10 | 2014-12-08 | 25.385 | 752,698 | -6,275 | 0.14% | 19,107,157 |
| 2014-12-09 | 2014-12-05 | 26.504 | 758,973 | -140 | 0.14% | 20,115,477 |
| 2014-12-08 | 2014-12-04 | 26.159 | 759,113 | +11,087 | 0.14% | 19,857,899 |
| 2014-12-05 | 2014-12-03 | 25.786 | 748,026 | +1,394 | 0.14% | 19,288,943 |
| 2014-12-04 | 2014-12-02 | 26.417 | 746,632 | +6,973 | 0.14% | 19,724,149 |
| 2014-12-03 | 2014-12-01 | 26.159 | 739,659 | -3,486 | 0.14% | 19,348,995 |
| 2014-12-02 | 2014-11-28 | 26.504 | 743,145 | +1,952 | 0.14% | 19,695,979 |
| 2014-12-01 | 2014-11-27 | 27.364 | 741,193 | -38,210 | 0.14% | 20,282,044 |
| 2014-11-27 | 2014-11-25 | 27.594 | 779,403 | -3,486 | 0.15% | 21,506,473 |
| 2014-11-26 | 2014-11-24 | 26.590 | 782,889 | +4,462 | 0.15% | 20,816,704 |
| 2014-11-25 | 2014-11-21 | 27.249 | 778,427 | -976 | 0.15% | 21,211,605 |
| 2014-11-24 | 2014-11-20 | 27.364 | 779,403 | +2,789 | 0.15% | 21,327,625 |
| 2014-11-20 | 2014-11-18 | 27.135 | 776,614 | +3,486 | 0.15% | 21,073,098 |
| 2014-11-19 | 2014-11-17 | 27.049 | 773,128 | -13,527 | 0.14% | 20,911,979 |
| 2014-11-18 | 2014-11-14 | 26.073 | 786,655 | +2,092 | 0.15% | 20,510,688 |
| 2014-11-17 | 2014-11-13 | 26.217 | 784,563 | -6,693 | 0.15% | 20,568,663 |
| 2014-11-14 | 2014-11-12 | 25.614 | 791,256 | -22,452 | 0.15% | 20,267,516 |
| 2014-11-13 | 2014-11-11 | 27.049 | 813,708 | -4,184 | 0.15% | 22,009,608 |
| 2014-11-12 | 2014-11-10 | 26.991 | 817,892 | +12,551 | 0.15% | 22,075,860 |
| 2014-11-11 | 2014-11-07 | 27.192 | 805,341 | -69,936 | 0.15% | 21,898,793 |
| 2014-11-10 | 2014-11-06 | 27.163 | 875,277 | +10,180 | 0.16% | 23,775,384 |
| 2014-11-07 | 2014-11-05 | 26.733 | 865,097 | -3,207 | 0.16% | 23,126,652 |
| 2014-11-06 | 2014-11-04 | 26.532 | 868,304 | -3,487 | 0.16% | 23,038,042 |
| 2014-11-04 | 2014-10-31 | 27.852 | 871,791 | +6,903 | 0.16% | 24,280,837 |
| 2014-11-03 | 2014-10-30 | 27.737 | 864,888 | -15,758 | 0.16% | 23,989,345 |
| 2014-10-31 | 2014-10-29 | 26.417 | 880,646 | -1,673 | 0.16% | 23,264,463 |
| 2014-10-29 | 2014-10-27 | 25.471 | 882,319 | +6,972 | 0.17% | 22,473,496 |
| 2014-10-28 | 2014-10-24 | 25.959 | 875,347 | -2,091 | 0.16% | 22,722,749 |
| 2014-10-27 | 2014-10-23 | 25.786 | 877,438 | +2,789 | 0.16% | 22,626,020 |
| 2014-10-24 | 2014-10-22 | 26.245 | 874,649 | -2,789 | 0.16% | 22,955,510 |
| 2014-10-23 | 2014-10-21 | 26.245 | 877,438 | +4,183 | 0.16% | 23,028,708 |
| 2014-10-22 | 2014-10-20 | 25.930 | 873,255 | +9,762 | 0.16% | 22,643,395 |
| 2014-10-21 | 2014-10-17 | 26.360 | 863,493 | -697 | 0.16% | 22,761,788 |
| 2014-10-20 | 2014-10-16 | 26.618 | 864,190 | -1,813 | 0.16% | 23,003,253 |
| 2014-10-17 | 2014-10-15 | 26.561 | 866,003 | -2,092 | 0.16% | 23,001,832 |
| 2014-10-16 | 2014-10-14 | 26.389 | 868,095 | +1,464 | 0.16% | 22,907,997 |
| 2014-10-15 | 2014-10-13 | 26.102 | 866,631 | +21,127 | 0.16% | 22,620,784 |
| 2014-10-13 | 2014-10-09 | 27.479 | 845,504 | -2,092 | 0.16% | 23,233,424 |
| 2014-10-10 | 2014-10-08 | 27.221 | 847,596 | +2,790 | 0.16% | 23,072,101 |
| 2014-10-09 | 2014-10-07 | 27.278 | 844,806 | +69 | 0.16% | 23,044,620 |
| 2014-10-08 | 2014-10-06 | 26.934 | 844,737 | +2,789 | 0.16% | 22,751,977 |
| 2014-10-06 | 2014-09-30 | 27.221 | 841,948 | -697 | 0.16% | 22,918,359 |
| 2014-10-03 | 2014-09-29 | 26.389 | 842,645 | -9,134 | 0.16% | 22,236,402 |
| 2014-09-30 | 2014-09-26 | 27.307 | 851,779 | +7,740 | 0.16% | 23,259,261 |
| 2014-09-29 | 2014-09-25 | 27.479 | 844,039 | -20,779 | 0.16% | 23,193,167 |
| 2014-09-26 | 2014-09-24 | 27.249 | 864,818 | +1,395 | 0.16% | 23,565,701 |
| 2014-09-25 | 2014-09-23 | 26.905 | 863,423 | +9,692 | 0.16% | 23,230,496 |
| 2014-09-24 | 2014-09-22 | 27.364 | 853,731 | +7,669 | 0.16% | 23,361,540 |
| 2014-09-23 | 2014-09-19 | 27.880 | 846,062 | -91,132 | 0.16% | 23,588,509 |
| 2014-09-22 | 2014-09-18 | 26.762 | 937,194 | -18,826 | 0.18% | 25,080,904 |
| 2014-09-19 | 2014-09-17 | 26.360 | 956,020 | +2,789 | 0.18% | 25,200,812 |
| 2014-09-18 | 2014-09-16 | 25.672 | 953,231 | -10,111 | 0.18% | 24,471,085 |
| 2014-09-17 | 2014-09-15 | 25.557 | 963,342 | +11,854 | 0.18% | 24,620,124 |
| 2014-09-16 | 2014-09-12 | 26.159 | 951,488 | -29,285 | 0.18% | 24,890,304 |
| 2014-09-15 | 2014-09-11 | 25.786 | 980,773 | -6,973 | 0.18% | 25,290,664 |
| 2014-09-12 | 2014-09-10 | 25.012 | 987,746 | -4,881 | 0.18% | 24,705,509 |
| 2014-09-10 | 2014-09-05 | 24.438 | 992,627 | -14,642 | 0.19% | 24,258,152 |
| 2014-09-08 | 2014-09-04 | 24.295 | 1,007,269 | -1,813 | 0.19% | 24,471,518 |
| 2014-09-05 | 2014-09-03 | 24.352 | 1,009,082 | -5,160 | 0.19% | 24,573,453 |
| 2014-09-04 | 2014-09-02 | 24.467 | 1,014,242 | -49,785 | 0.19% | 24,815,479 |
| 2014-09-03 | 2014-09-01 | 22.975 | 1,064,027 | +62,963 | 0.20% | 24,446,529 |
| 2014-09-02 | 2014-08-29 | 22.803 | 1,001,064 | +6,973 | 0.19% | 22,827,640 |
| 2014-09-01 | 2014-08-28 | 22.402 | 994,091 | +16,804 | 0.19% | 22,269,436 |
| 2014-08-29 | 2014-08-27 | 22.689 | 977,287 | +6,973 | 0.18% | 22,173,316 |
| 2014-08-27 | 2014-08-25 | 22.545 | 970,314 | -92,597 | 0.18% | 21,875,948 |
| 2014-08-26 | 2014-08-22 | 22.402 | 1,062,911 | +6,275 | 0.20% | 23,811,128 |
| 2014-08-25 | 2014-08-21 | 22.000 | 1,056,636 | -5,857 | 0.20% | 23,246,245 |
| 2014-08-22 | 2014-08-20 | 22.631 | 1,062,493 | -4,183 | 0.20% | 24,045,572 |
| 2014-08-20 | 2014-08-18 | 22.373 | 1,066,676 | -488 | 0.20% | 23,864,875 |
| 2014-08-19 | 2014-08-15 | 22.373 | 1,067,164 | +89,598 | 0.20% | 23,875,793 |
| 2014-08-18 | 2014-08-14 | 22.430 | 977,566 | -57,175 | 0.18% | 21,927,286 |
| 2014-08-15 | 2014-08-13 | 22.488 | 1,034,741 | -31,865 | 0.19% | 23,269,109 |
| 2014-08-14 | 2014-08-12 | 22.201 | 1,066,606 | +30,749 | 0.20% | 23,679,745 |
| 2014-08-13 | 2014-08-11 | 21.886 | 1,035,857 | -1,395 | 0.19% | 22,670,254 |
| 2014-08-12 | 2014-08-08 | 21.627 | 1,037,252 | +47,902 | 0.19% | 22,433,016 |
| 2014-08-11 | 2014-08-07 | 21.627 | 989,350 | +64,149 | 0.19% | 21,397,022 |
| 2014-08-08 | 2014-08-06 | 21.685 | 925,201 | +37,513 | 0.17% | 20,062,725 |
| 2014-08-07 | 2014-08-05 | 21.025 | 887,688 | +39,744 | 0.17% | 18,663,641 |
| 2014-08-06 | 2014-08-04 | 20.910 | 847,944 | +20,918 | 0.16% | 17,730,735 |
| 2014-08-05 | 2014-08-01 | 20.824 | 827,026 | -64,706 | 0.15% | 17,222,168 |
| 2014-08-04 | 2014-07-31 | 20.681 | 891,732 | +12,411 | 0.17% | 18,441,730 |
| 2014-08-01 | 2014-07-30 | 20.939 | 879,321 | -74,677 | 0.16% | 18,412,058 |
| 2014-07-31 | 2014-07-29 | 20.939 | 953,998 | +11,365 | 0.18% | 19,975,716 |
| 2014-07-30 | 2014-07-28 | 21.398 | 942,633 | +13,109 | 0.18% | 20,170,353 |
| 2014-07-28 | 2014-07-24 | 21.570 | 929,524 | +17,431 | 0.17% | 20,049,820 |
| 2014-07-25 | 2014-07-23 | 21.799 | 912,093 | +1,813 | 0.17% | 19,883,130 |
| 2014-07-24 | 2014-07-22 | 21.886 | 910,280 | +698 | 0.17% | 19,921,938 |
| 2014-07-23 | 2014-07-21 | 21.599 | 909,582 | +85,136 | 0.17% | 19,645,762 |
| 2014-07-22 | 2014-07-18 | 21.742 | 824,446 | +76,699 | 0.15% | 17,925,177 |
| 2014-07-21 | 2014-07-17 | 21.513 | 747,747 | -2,789 | 0.14% | 16,085,997 |
| 2014-07-17 | 2014-07-15 | 22.402 | 750,536 | +2,789 | 0.14% | 16,813,363 |
| 2014-07-09 | 2014-07-07 | 23.033 | 747,747 | -6,973 | 0.14% | 17,222,741 |
| 2014-07-07 | 2014-07-03 | 23.635 | 754,720 | -2,092 | 0.14% | 17,837,957 |
| 2014-06-30 | 2014-06-26 | 22.918 | 756,812 | -5,578 | 0.14% | 17,344,701 |
| 2014-06-27 | 2014-06-25 | 22.832 | 762,390 | -3,486 | 0.14% | 17,406,935 |
| 2014-06-26 | 2014-06-24 | 22.775 | 765,876 | -6,973 | 0.14% | 17,442,591 |
| 2014-06-24 | 2014-06-20 | 22.574 | 772,849 | -279 | 0.14% | 17,446,223 |
| 2014-06-23 | 2014-06-19 | 22.517 | 773,128 | -14,224 | 0.14% | 17,408,169 |
| 2014-06-11 | 2014-06-09 | 21.627 | 787,352 | -6,972 | 0.15% | 17,028,340 |
| 2014-06-10 | 2014-06-06 | 20.968 | 794,324 | +13,945 | 0.15% | 16,655,094 |
| 2014-06-05 | 2014-06-03 | 21.254 | 780,379 | +13,945 | 0.15% | 16,586,541 |
| 2014-06-04 | 2014-05-30 | 20.910 | 766,434 | -26,287 | 0.14% | 16,026,339 |
| 2014-06-03 | 2014-05-29 | 20.853 | 792,721 | +1,883 | 0.15% | 16,530,531 |
| 2014-05-30 | 2014-05-28 | 20.767 | 790,838 | -2,092 | 0.15% | 16,423,213 |
| 2014-05-28 | 2014-05-26 | 21.197 | 792,930 | -48,808 | 0.15% | 16,807,818 |
| 2014-05-27 | 2014-05-23 | 20.738 | 841,738 | +5,578 | 0.16% | 17,456,102 |
| 2014-05-26 | 2014-05-22 | 21.398 | 836,160 | -22,034 | 0.16% | 17,892,056 |
| 2014-05-23 | 2014-05-21 | 21.591 | 858,194 | -49,227 | 0.16% | 18,529,549 |
| 2014-05-22 | 2014-05-20 | 20.447 | 907,421 | +9,959 | 0.17% | 18,554,240 |
| 2014-05-21 | 2014-05-19 | 20.535 | 897,462 | -5,455 | 0.17% | 18,429,590 |
| 2014-05-20 | 2014-05-16 | 20.829 | 902,917 | +12,272 | 0.17% | 18,806,490 |
| 2014-05-19 | 2014-05-15 | 20.565 | 890,645 | +22,498 | 0.17% | 18,315,729 |
| 2014-05-16 | 2014-05-14 | 20.741 | 868,147 | +147,259 | 0.17% | 18,005,875 |
| 2014-05-15 | 2014-05-13 | 20.858 | 720,888 | +27,270 | 0.14% | 15,036,230 |
| 2014-05-14 | 2014-05-12 | 20.037 | 693,618 | +137 | 0.13% | 13,897,690 |
| 2014-05-13 | 2014-05-09 | 19.596 | 693,481 | +8,862 | 0.13% | 13,589,785 |
| 2014-05-07 | 2014-05-02 | 20.389 | 684,619 | -613 | 0.13% | 13,958,389 |
| 2014-05-05 | 2014-04-30 | 20.829 | 685,232 | +2,045 | 0.13% | 14,272,418 |
| 2014-05-02 | 2014-04-29 | 20.682 | 683,187 | -2,727 | 0.13% | 14,129,613 |
| 2014-04-29 | 2014-04-25 | 24.144 | 685,914 | -5,045 | 0.13% | 16,560,409 |
| 2014-04-28 | 2014-04-24 | 24.349 | 690,959 | +9,136 | 0.13% | 16,824,103 |
| 2014-04-16 | 2014-04-14 | 23.498 | 681,823 | +2,045 | 0.13% | 16,021,594 |
| 2014-04-15 | 2014-04-11 | 23.616 | 679,778 | +2,727 | 0.13% | 16,053,308 |
| 2014-04-08 | 2014-04-04 | 25.082 | 677,051 | +6,817 | 0.13% | 16,982,009 |
| 2014-04-07 | 2014-04-03 | 25.258 | 670,234 | -2,045 | 0.13% | 16,928,995 |
| 2014-04-01 | 2014-03-28 | 24.877 | 672,279 | +8,863 | 0.13% | 16,724,262 |
| 2014-03-31 | 2014-03-27 | 24.936 | 663,416 | +7,158 | 0.13% | 16,542,701 |
| 2014-03-27 | 2014-03-25 | 26.784 | 656,258 | +20,453 | 0.13% | 17,577,089 |
| 2014-03-26 | 2014-03-24 | 26.226 | 635,805 | +54,541 | 0.12% | 16,674,891 |
| 2014-03-18 | 2014-03-14 | 28.075 | 581,264 | +6,817 | 0.11% | 16,318,751 |
| 2014-03-04 | 2014-02-28 | 29.629 | 574,447 | -34,088 | 0.11% | 17,020,523 |
| 2014-03-03 | 2014-02-27 | 29.336 | 608,535 | -1,227 | 0.12% | 17,852,010 |
| 2014-02-28 | 2014-02-26 | 29.013 | 609,762 | -1,227 | 0.12% | 17,691,237 |
| 2014-02-27 | 2014-02-25 | 29.131 | 610,989 | +409 | 0.12% | 17,798,533 |
| 2014-02-24 | 2014-02-20 | 29.131 | 610,580 | -32,451 | 0.12% | 17,786,618 |
| 2014-02-21 | 2014-02-19 | 27.840 | 643,031 | +13,635 | 0.12% | 17,901,923 |
| 2014-02-14 | 2014-02-12 | 27.077 | 629,396 | +13,635 | 0.12% | 17,042,262 |
| 2014-02-07 | 2014-02-05 | 27.459 | 615,761 | +681 | 0.12% | 16,907,897 |
| 2014-02-06 | 2014-02-04 | 27.341 | 615,080 | -6,817 | 0.12% | 16,817,021 |
| 2014-02-05 | 2014-01-30 | 28.192 | 621,897 | -2,727 | 0.12% | 17,532,482 |
| 2014-02-04 | 2014-01-28 | 27.312 | 624,624 | +2,727 | 0.12% | 17,059,642 |
| 2014-01-29 | 2014-01-27 | 27.635 | 621,897 | +682 | 0.12% | 17,185,846 |
| 2014-01-28 | 2014-01-24 | 28.984 | 621,215 | -341 | 0.12% | 18,005,303 |
| 2014-01-27 | 2014-01-23 | 28.837 | 621,556 | -1,773 | 0.12% | 17,924,017 |
| 2014-01-24 | 2014-01-22 | 29.629 | 623,329 | -3,409 | 0.12% | 18,468,867 |
| 2014-01-23 | 2014-01-21 | 28.544 | 626,738 | -409 | 0.12% | 17,889,592 |
| 2014-01-22 | 2014-01-20 | 28.016 | 627,147 | -681 | 0.12% | 17,570,102 |
| 2014-01-21 | 2014-01-17 | 28.544 | 627,828 | -682 | 0.12% | 17,920,705 |
| 2014-01-20 | 2014-01-16 | 27.811 | 628,510 | -17,044 | 0.12% | 17,479,222 |
| 2014-01-17 | 2014-01-15 | 27.488 | 645,554 | -20,453 | 0.12% | 17,744,907 |
| 2014-01-14 | 2014-01-10 | 27.253 | 666,007 | -681 | 0.13% | 18,150,812 |
| 2014-01-10 | 2014-01-08 | 26.578 | 666,688 | +37,496 | 0.13% | 17,719,538 |
| 2014-01-07 | 2014-01-03 | 27.488 | 629,192 | -682 | 0.12% | 17,295,150 |
| 2014-01-03 | 2013-12-31 | 27.840 | 629,874 | +682 | 0.12% | 17,535,633 |
| 2014-01-02 | 2013-12-27 | 27.693 | 629,192 | +546 | 0.12% | 17,424,356 |
| 2013-12-23 | 2013-12-19 | 27.664 | 628,646 | -3,409 | 0.12% | 17,390,794 |
| 2013-12-20 | 2013-12-18 | 27.664 | 632,055 | +3,409 | 0.12% | 17,485,100 |
| 2013-12-19 | 2013-12-17 | 27.312 | 628,646 | -1,568 | 0.12% | 17,169,490 |
| 2013-12-17 | 2013-12-13 | 27.752 | 630,214 | -2,727 | 0.12% | 17,489,635 |
| 2013-12-16 | 2013-12-12 | 27.899 | 632,941 | +3,408 | 0.12% | 17,658,154 |
| 2013-12-13 | 2013-12-11 | 27.899 | 629,533 | -6,817 | 0.12% | 17,563,076 |
| 2013-12-11 | 2013-12-09 | 27.077 | 636,350 | +3,409 | 0.12% | 17,230,557 |
| 2013-12-06 | 2013-12-04 | 27.576 | 632,941 | +2,386 | 0.12% | 17,453,906 |
| 2013-12-05 | 2013-12-03 | 27.283 | 630,555 | +3,408 | 0.12% | 17,203,130 |
| 2013-12-04 | 2013-12-02 | 27.136 | 627,147 | -25,156 | 0.12% | 17,018,162 |
| 2013-12-03 | 2013-11-29 | 26.637 | 652,303 | -3,409 | 0.12% | 17,375,479 |
| 2013-12-02 | 2013-11-28 | 26.989 | 655,712 | -409 | 0.13% | 17,697,117 |
| 2013-11-28 | 2013-11-26 | 26.490 | 656,121 | +1,704 | 0.13% | 17,380,939 |
| 2013-11-27 | 2013-11-25 | 26.197 | 654,417 | +6,818 | 0.13% | 17,143,820 |
| 2013-11-26 | 2013-11-22 | 26.314 | 647,599 | -20,453 | 0.12% | 17,041,200 |
| 2013-11-25 | 2013-11-21 | 26.608 | 668,052 | +1,227 | 0.13% | 17,775,389 |
| 2013-11-22 | 2013-11-20 | 25.640 | 666,825 | -7,226 | 0.13% | 17,097,195 |
| 2013-11-21 | 2013-11-19 | 25.493 | 674,051 | -3,750 | 0.13% | 17,183,598 |
| 2013-11-20 | 2013-11-18 | 25.112 | 677,801 | -20,725 | 0.13% | 17,020,704 |
| 2013-11-19 | 2013-11-15 | 24.320 | 698,526 | -5,454 | 0.13% | 16,987,860 |
| 2013-11-18 | 2013-11-14 | 23.909 | 703,980 | +15,680 | 0.13% | 16,831,371 |
| 2013-11-13 | 2013-11-11 | 23.498 | 688,300 | +1,363 | 0.13% | 16,173,792 |
| 2013-10-30 | 2013-10-28 | 23.469 | 686,937 | -4,226 | 0.13% | 16,121,612 |
| 2013-10-25 | 2013-10-23 | 23.175 | 691,163 | -12,477 | 0.13% | 16,018,031 |
| 2013-10-23 | 2013-10-21 | 24.877 | 703,640 | +6,818 | 0.13% | 17,504,428 |
| 2013-10-18 | 2013-10-16 | 22.882 | 696,822 | +3,409 | 0.13% | 15,944,761 |
| 2013-10-15 | 2013-10-10 | 21.943 | 693,413 | +341 | 0.13% | 15,215,812 |
| 2013-10-11 | 2013-10-09 | 22.559 | 693,072 | +341 | 0.13% | 15,635,301 |
| 2013-10-10 | 2013-10-08 | 22.882 | 692,731 | +340 | 0.13% | 15,851,150 |
| 2013-10-07 | 2013-10-03 | 23.322 | 692,391 | -68 | 0.13% | 16,148,051 |
| 2013-10-03 | 2013-09-30 | 21.855 | 692,459 | -68 | 0.13% | 15,133,936 |
| 2013-09-11 | 2013-09-09 | 21.122 | 692,527 | -13,635 | 0.13% | 14,627,522 |
| 2013-09-09 | 2013-09-05 | 21.210 | 706,162 | -136 | 0.14% | 14,977,668 |
| 2013-07-31 | 2013-07-29 | 23.557 | 706,298 | -137 | 0.14% | 16,638,152 |
| 2013-07-26 | 2013-07-24 | 23.616 | 706,435 | -17,044 | 0.14% | 16,682,827 |
| 2013-07-25 | 2013-07-23 | 22.853 | 723,479 | -12,748 | 0.14% | 16,533,506 |
| 2013-07-23 | 2013-07-19 | 22.999 | 736,227 | -6,818 | 0.14% | 16,932,823 |
| 2013-07-22 | 2013-07-18 | 22.823 | 743,045 | +17,044 | 0.14% | 16,958,845 |
| 2013-06-19 | 2013-06-17 | 21.866 | 726,001 | +14,971 | 0.14% | 15,874,897 |
| 2013-06-14 | 2013-06-11 | 22.435 | 711,030 | +133 | 0.14% | 15,952,200 |
| 2013-06-10 | 2013-06-06 | 22.675 | 710,897 | -66 | 0.14% | 16,119,568 |
| 2013-06-07 | 2013-06-05 | 22.465 | 710,963 | +66 | 0.14% | 15,971,992 |
| 2013-06-03 | 2013-05-30 | 22.705 | 710,897 | -2,670 | 0.14% | 16,140,862 |
| 2013-05-29 | 2013-05-27 | 22.375 | 713,567 | +2,670 | 0.14% | 15,966,370 |
| 2013-05-28 | 2013-05-24 | 22.555 | 710,897 | -8,012 | 0.14% | 16,034,392 |
| 2013-05-24 | 2013-05-22 | 22.405 | 718,909 | +20,031 | 0.14% | 16,107,434 |
| 2013-05-23 | 2013-05-21 | 22.765 | 698,878 | -6,677 | 0.14% | 15,909,839 |
| 2013-05-21 | 2013-05-16 | 22.525 | 705,555 | +6,677 | 0.14% | 15,892,768 |
| 2013-05-16 | 2013-05-14 | 22.555 | 698,878 | -13,354 | 0.14% | 15,763,301 |
| 2013-05-15 | 2013-05-13 | 23.334 | 712,232 | +13,354 | 0.14% | 16,619,187 |
| 2013-05-14 | 2013-05-10 | 23.514 | 698,878 | -67 | 0.14% | 16,433,189 |
| 2013-05-13 | 2013-05-09 | 23.364 | 698,945 | -10,015 | 0.14% | 16,330,085 |
| 2013-05-09 | 2013-05-07 | 22.735 | 708,960 | -2,671 | 0.14% | 16,118,118 |
| 2013-05-07 | 2013-05-03 | 22.765 | 711,631 | +9,882 | 0.14% | 16,200,159 |
| 2013-05-06 | 2013-05-02 | 22.645 | 701,749 | +35,121 | 0.14% | 15,891,117 |
| 2013-04-30 | 2013-04-26 | 23.963 | 666,628 | -2,003 | 0.13% | 15,974,393 |
| 2013-04-23 | 2013-04-19 | 24.802 | 668,631 | -29,045 | 0.13% | 16,583,175 |
| 2013-04-22 | 2013-04-18 | 24.742 | 697,676 | -9,348 | 0.14% | 17,261,744 |
| 2013-04-19 | 2013-04-17 | 24.981 | 707,024 | -5,275 | 0.14% | 17,662,454 |
| 2013-04-18 | 2013-04-16 | 24.742 | 712,299 | -133 | 0.14% | 17,623,543 |
| 2013-04-17 | 2013-04-15 | 25.071 | 712,432 | +9,948 | 0.14% | 17,861,573 |
| 2013-04-12 | 2013-04-10 | 25.521 | 702,484 | -70,775 | 0.14% | 17,927,794 |
| 2013-04-11 | 2013-04-09 | 25.131 | 773,259 | -31,716 | 0.15% | 19,432,907 |
| 2013-04-10 | 2013-04-08 | 25.910 | 804,975 | -26,307 | 0.16% | 20,856,879 |
| 2013-04-09 | 2013-04-05 | 25.940 | 831,282 | +1,335 | 0.16% | 21,563,393 |
| 2013-04-08 | 2013-04-03 | 25.610 | 829,947 | -2,737 | 0.16% | 21,255,303 |
| 2013-04-05 | 2013-04-02 | 25.610 | 832,684 | -20,031 | 0.16% | 21,325,399 |
| 2013-04-02 | 2013-03-27 | 25.311 | 852,715 | -33,385 | 0.17% | 21,582,982 |
| 2013-03-21 | 2013-03-19 | 25.251 | 886,100 | -3,339 | 0.17% | 22,374,902 |
| 2013-03-20 | 2013-03-18 | 25.281 | 889,439 | -2,003 | 0.17% | 22,485,857 |
| 2013-03-14 | 2013-03-12 | 25.880 | 891,442 | -6,276 | 0.17% | 23,070,535 |
| 2013-03-13 | 2013-03-11 | 25.610 | 897,718 | -5,342 | 0.18% | 22,990,948 |
| 2013-03-11 | 2013-03-07 | 26.329 | 903,060 | -1,335 | 0.18% | 23,776,959 |
| 2013-03-08 | 2013-03-06 | 26.389 | 904,395 | +668 | 0.18% | 23,866,289 |
| 2013-03-07 | 2013-03-05 | 25.760 | 903,727 | -4,007 | 0.18% | 23,280,191 |
| 2013-03-06 | 2013-03-04 | 25.341 | 907,734 | -5,341 | 0.18% | 23,002,752 |
| 2013-03-05 | 2013-03-01 | 25.311 | 913,075 | +3,605 | 0.18% | 23,110,747 |
| 2013-03-04 | 2013-02-28 | 25.011 | 909,470 | -8,012 | 0.18% | 22,747,082 |
| 2013-03-01 | 2013-02-27 | 24.802 | 917,482 | -3,338 | 0.18% | 22,755,099 |
| 2013-02-26 | 2013-02-22 | 25.011 | 920,820 | +12,686 | 0.18% | 23,030,960 |
| 2013-02-25 | 2013-02-21 | 24.921 | 908,134 | +29,045 | 0.18% | 22,632,060 |
| 2013-02-18 | 2013-02-14 | 23.604 | 879,089 | +12,686 | 0.17% | 20,749,608 |
| 2013-01-25 | 2013-01-23 | 24.712 | 866,403 | -20,031 | 0.17% | 21,410,397 |
| 2013-01-17 | 2013-01-15 | 23.993 | 886,434 | -7,679 | 0.17% | 21,268,152 |
| 2013-01-15 | 2013-01-11 | 23.843 | 894,113 | +1,870 | 0.17% | 21,318,484 |
| 2013-01-14 | 2013-01-10 | 24.023 | 892,243 | +2,671 | 0.17% | 21,434,253 |
| 2013-01-11 | 2013-01-09 | 23.154 | 889,572 | +935 | 0.17% | 20,597,354 |
| 2013-01-07 | 2013-01-03 | 23.094 | 888,637 | +6,009 | 0.17% | 20,522,469 |
| 2013-01-03 | 2012-12-31 | 22.166 | 882,628 | -2,003 | 0.17% | 19,564,117 |
| 2013-01-02 | 2012-12-27 | 22.166 | 884,631 | +400 | 0.17% | 19,608,515 |
| 2012-12-11 | 2012-12-07 | 22.076 | 884,231 | +67 | 0.17% | 19,520,191 |
| 2012-12-10 | 2012-12-06 | 22.256 | 884,164 | -5,341 | 0.17% | 19,677,616 |
| 2012-11-20 | 2012-11-16 | 22.825 | 889,505 | -1,135 | 0.17% | 20,302,719 |
| 2012-11-14 | 2012-11-12 | 22.585 | 890,640 | -20,031 | 0.17% | 20,115,201 |
| 2012-11-05 | 2012-11-01 | 21.507 | 910,671 | -23,236 | 0.18% | 19,585,596 |
| 2012-11-01 | 2012-10-30 | 20.968 | 933,907 | +3,338 | 0.18% | 19,581,795 |
| 2012-10-30 | 2012-10-26 | 21.537 | 930,569 | +3,472 | 0.18% | 20,041,411 |
| 2012-10-29 | 2012-10-25 | 21.357 | 927,097 | +668 | 0.18% | 19,800,016 |
| 2012-10-26 | 2012-10-24 | 22.196 | 926,429 | -1,335 | 0.18% | 20,562,749 |
| 2012-10-24 | 2012-10-19 | 22.555 | 927,764 | -3,339 | 0.18% | 20,925,860 |
| 2012-10-22 | 2012-10-18 | 23.244 | 931,103 | -3,272 | 0.18% | 21,642,642 |
| 2012-10-19 | 2012-10-17 | 22.915 | 934,375 | -3,338 | 0.18% | 21,410,829 |
| 2012-10-18 | 2012-10-16 | 23.064 | 937,713 | -668 | 0.18% | 21,627,758 |
| 2012-10-15 | 2012-10-11 | 22.286 | 938,381 | -4,006 | 0.18% | 20,912,356 |
| 2012-10-11 | 2012-10-09 | 23.154 | 942,387 | -5,408 | 0.18% | 21,820,244 |
| 2012-10-10 | 2012-10-08 | 22.885 | 947,795 | -4,007 | 0.19% | 21,689,953 |
| 2012-10-09 | 2012-10-05 | 22.765 | 951,802 | -1,402 | 0.19% | 21,667,611 |
| 2012-10-05 | 2012-10-03 | 22.435 | 953,204 | -12,552 | 0.19% | 21,385,456 |
| 2012-10-04 | 2012-09-28 | 21.537 | 965,756 | -601 | 0.19% | 20,799,224 |
| 2012-09-21 | 2012-09-19 | 20.638 | 966,357 | -2,003 | 0.19% | 19,943,788 |
| 2012-09-19 | 2012-09-17 | 20.608 | 968,360 | -2,671 | 0.19% | 19,956,120 |
| 2012-09-14 | 2012-09-12 | 20.129 | 971,031 | -534 | 0.19% | 19,545,789 |
| 2012-09-12 | 2012-09-10 | 19.530 | 971,565 | -5,342 | 0.19% | 18,974,498 |
| 2012-09-06 | 2012-09-04 | 19.021 | 976,907 | +5,342 | 0.19% | 18,581,372 |
| 2012-09-03 | 2012-08-30 | 20.069 | 971,565 | -2,671 | 0.19% | 19,498,334 |
| 2012-08-31 | 2012-08-29 | 20.488 | 974,236 | -2,137 | 0.19% | 19,960,486 |
| 2012-08-30 | 2012-08-28 | 20.189 | 976,373 | +50,011 | 0.19% | 19,711,809 |
| 2012-08-28 | 2012-08-24 | 19.200 | 926,362 | -1,135 | 0.18% | 17,786,463 |
| 2012-08-27 | 2012-08-23 | 19.200 | 927,497 | +1,335 | 0.18% | 17,808,255 |
| 2012-08-17 | 2012-08-15 | 18.002 | 926,162 | -6,677 | 0.18% | 16,672,943 |
| 2012-08-15 | 2012-08-13 | 17.793 | 932,839 | -13,354 | 0.18% | 16,597,549 |
| 2012-08-14 | 2012-08-10 | 17.253 | 946,193 | +2,671 | 0.19% | 16,324,995 |
| 2012-08-13 | 2012-08-09 | 17.613 | 943,522 | -6,677 | 0.18% | 16,618,055 |
| 2012-08-10 | 2012-08-08 | 17.613 | 950,199 | +13,955 | 0.19% | 16,735,655 |
| 2012-08-07 | 2012-08-03 | 17.044 | 936,244 | +9,882 | 0.18% | 15,957,033 |
| 2012-08-03 | 2012-08-01 | 16.564 | 926,362 | -6,677 | 0.18% | 15,344,640 |
| 2012-08-02 | 2012-07-31 | 16.475 | 933,039 | -4,006 | 0.18% | 15,371,396 |
| 2012-08-01 | 2012-07-30 | 16.235 | 937,045 | -10,016 | 0.18% | 15,212,849 |
| 2012-07-31 | 2012-07-27 | 16.295 | 947,061 | -3,338 | 0.19% | 15,432,194 |
| 2012-07-30 | 2012-07-26 | 16.355 | 950,399 | -1,336 | 0.19% | 15,543,522 |
| 2012-07-27 | 2012-07-25 | 15.546 | 951,735 | -1,335 | 0.19% | 14,795,656 |
| 2012-07-26 | 2012-07-24 | 15.666 | 953,070 | -3,339 | 0.19% | 14,930,602 |
| 2012-07-25 | 2012-07-23 | 15.756 | 956,409 | +13,354 | 0.19% | 15,068,854 |
| 2012-07-24 | 2012-07-20 | 15.576 | 943,055 | +3,339 | 0.18% | 14,688,965 |
| 2012-07-19 | 2012-07-17 | 14.692 | 939,716 | -2,671 | 0.18% | 13,806,591 |
| 2012-07-17 | 2012-07-13 | 14.483 | 942,387 | -27,709 | 0.18% | 13,648,238 |
| 2012-07-16 | 2012-07-12 | 14.602 | 970,096 | +15,690 | 0.19% | 14,165,769 |
| 2012-07-13 | 2012-07-11 | 14.558 | 954,406 | +36,056 | 0.19% | 13,893,775 |
| 2012-07-11 | 2012-07-09 | 14.543 | 918,350 | -3,272 | 0.18% | 13,355,135 |
| 2012-07-10 | 2012-07-06 | 14.617 | 921,622 | -133 | 0.18% | 13,471,734 |
| 2012-07-06 | 2012-07-04 | 14.842 | 921,755 | +3,338 | 0.18% | 13,680,753 |
| 2012-07-05 | 2012-07-03 | 14.827 | 918,417 | +6,677 | 0.18% | 13,617,455 |
| 2012-07-04 | 2012-06-29 | 14.483 | 911,740 | -14,756 | 0.18% | 13,204,389 |
| 2012-06-29 | 2012-06-27 | 14.258 | 926,496 | -667 | 0.18% | 13,209,955 |
| 2012-06-26 | 2012-06-22 | 14.003 | 927,163 | +3,338 | 0.18% | 12,983,403 |
| 2012-06-22 | 2012-06-20 | 13.973 | 923,825 | +3,338 | 0.18% | 12,908,988 |
| 2012-06-21 | 2012-06-19 | 13.943 | 920,487 | +20,031 | 0.18% | 12,834,773 |
| 2012-06-20 | 2012-06-18 | 14.138 | 900,456 | +668 | 0.18% | 12,730,789 |
| 2012-06-19 | 2012-06-15 | 13.899 | 899,788 | +3,939 | 0.18% | 12,505,729 |
| 2012-06-15 | 2012-06-13 | 13.900 | 895,849 | +24,038 | 0.18% | 12,451,932 |
| 2012-06-14 | 2012-06-12 | 13.762 | 871,811 | +22,969 | 0.17% | 11,997,703 |
| 2012-06-13 | 2012-06-11 | 13.777 | 848,842 | +9,799 | 0.17% | 11,694,602 |
| 2012-06-12 | 2012-06-08 | 13.517 | 839,043 | +6,533 | 0.17% | 11,341,252 |
| 2012-06-11 | 2012-06-07 | 13.869 | 832,510 | +3,201 | 0.17% | 11,546,058 |
| 2012-06-08 | 2012-06-06 | 14.053 | 829,309 | +3,919 | 0.17% | 11,654,003 |
| 2012-06-06 | 2012-06-04 | 14.145 | 825,390 | -1,306 | 0.16% | 11,674,741 |
| 2012-06-05 | 2012-06-01 | 14.374 | 826,696 | -14,960 | 0.17% | 11,883,038 |
| 2012-06-04 | 2012-05-31 | 14.435 | 841,656 | +12,347 | 0.17% | 12,149,612 |
| 2012-06-01 | 2012-05-30 | 13.777 | 829,309 | +20,904 | 0.17% | 11,425,493 |
| 2012-05-31 | 2012-05-29 | 13.486 | 808,405 | +5,618 | 0.16% | 10,902,371 |
| 2012-05-30 | 2012-05-28 | 13.685 | 802,787 | -99,949 | 0.16% | 10,986,363 |
| 2012-05-29 | 2012-05-25 | 14.175 | 902,736 | -181,866 | 0.18% | 12,796,401 |
| 2012-05-28 | 2012-05-24 | 13.930 | 1,084,602 | +293,247 | 0.22% | 15,108,727 |
| 2012-05-25 | 2012-05-23 | 13.946 | 791,355 | +120,199 | 0.16% | 11,035,850 |
| 2012-05-24 | 2012-05-22 | 18.431 | 671,156 | +11,759 | 0.13% | 12,369,896 |
| 2012-05-23 | 2012-05-21 | 17.543 | 659,397 | +4,442 | 0.13% | 11,567,717 |
| 2012-05-22 | 2012-05-18 | 17.482 | 654,955 | -392 | 0.13% | 11,449,688 |
| 2012-05-21 | 2012-05-17 | 17.451 | 655,347 | +6,532 | 0.13% | 11,436,477 |
| 2012-05-17 | 2012-05-15 | 18.308 | 648,815 | -3,266 | 0.13% | 11,878,679 |
| 2012-05-09 | 2012-05-07 | 19.135 | 652,081 | +12,281 | 0.13% | 12,477,502 |
| 2012-05-08 | 2012-05-04 | 18.951 | 639,800 | -1,306 | 0.13% | 12,124,978 |
| 2012-05-07 | 2012-05-03 | 18.523 | 641,106 | -1,307 | 0.13% | 11,874,936 |
| 2012-05-04 | 2012-05-02 | 18.216 | 642,413 | +32,728 | 0.13% | 11,702,465 |
| 2012-05-03 | 2012-04-30 | 17.880 | 609,685 | +19,663 | 0.12% | 10,900,952 |
| 2012-05-02 | 2012-04-27 | 17.604 | 590,022 | +42,266 | 0.12% | 10,386,808 |
| 2012-04-24 | 2012-04-20 | 17.145 | 547,756 | +3,266 | 0.11% | 9,391,203 |
| 2012-04-20 | 2012-04-18 | 17.206 | 544,490 | -1,959 | 0.11% | 9,368,548 |
| 2012-04-18 | 2012-04-16 | 17.084 | 546,449 | +1,306 | 0.11% | 9,335,335 |
| 2012-04-17 | 2012-04-13 | 17.604 | 545,143 | +2,091 | 0.11% | 9,596,754 |
| 2012-04-16 | 2012-04-12 | 17.543 | 543,052 | -9,146 | 0.11% | 9,526,692 |
| 2012-04-13 | 2012-04-11 | 17.941 | 552,198 | -2,286 | 0.11% | 9,906,917 |
| 2012-04-12 | 2012-04-10 | 18.155 | 554,484 | -3,267 | 0.11% | 10,066,762 |
| 2012-04-10 | 2012-04-03 | 17.941 | 557,751 | -5,095 | 0.11% | 10,006,543 |
| 2012-04-05 | 2012-04-02 | 17.818 | 562,846 | -9,799 | 0.11% | 10,029,023 |
| 2012-04-03 | 2012-03-30 | 19.043 | 572,645 | +3,266 | 0.11% | 10,904,906 |
| 2012-04-02 | 2012-03-29 | 18.523 | 569,379 | -3,135 | 0.11% | 10,546,367 |
| 2012-03-30 | 2012-03-28 | 18.523 | 572,514 | +2,939 | 0.11% | 10,604,436 |
| 2012-03-29 | 2012-03-27 | 19.502 | 569,575 | -653 | 0.11% | 11,108,014 |
| 2012-03-28 | 2012-03-26 | 20.084 | 570,228 | +1,829 | 0.11% | 11,452,451 |
| 2012-03-27 | 2012-03-23 | 20.329 | 568,399 | -1,829 | 0.11% | 11,554,934 |
| 2012-03-26 | 2012-03-22 | 20.604 | 570,228 | +3,136 | 0.11% | 11,749,237 |
| 2012-03-23 | 2012-03-21 | 21.125 | 567,092 | -3,266 | 0.11% | 11,979,776 |
| 2012-03-22 | 2012-03-20 | 20.972 | 570,358 | +19,075 | 0.11% | 11,961,460 |
| 2012-03-21 | 2012-03-19 | 21.462 | 551,283 | +653 | 0.11% | 11,831,470 |
| 2012-03-20 | 2012-03-16 | 21.768 | 550,630 | -653 | 0.11% | 11,986,035 |
| 2012-03-19 | 2012-03-15 | 21.737 | 551,283 | -19,467 | 0.11% | 11,983,371 |
| 2012-03-16 | 2012-03-14 | 22.105 | 570,750 | -654 | 0.11% | 12,616,218 |
| 2012-03-15 | 2012-03-13 | 21.615 | 571,404 | +1,960 | 0.11% | 12,350,770 |
| 2012-03-12 | 2012-03-08 | 20.758 | 569,444 | +1,960 | 0.11% | 11,820,253 |
| 2012-03-08 | 2012-03-06 | 20.482 | 567,484 | -6,859 | 0.11% | 11,623,203 |
| 2012-03-07 | 2012-03-05 | 20.727 | 574,343 | +2,613 | 0.11% | 11,904,361 |
| 2012-03-06 | 2012-03-02 | 20.849 | 571,730 | +5,879 | 0.11% | 11,920,217 |
| 2012-03-05 | 2012-03-01 | 20.880 | 565,851 | -8,819 | 0.11% | 11,814,968 |
| 2012-03-02 | 2012-02-29 | 22.074 | 574,670 | +3,266 | 0.11% | 12,685,274 |
| 2012-02-29 | 2012-02-27 | 21.952 | 571,404 | +523 | 0.11% | 12,543,205 |
| 2012-02-28 | 2012-02-24 | 22.594 | 570,881 | +8,754 | 0.11% | 12,898,762 |
| 2012-02-27 | 2012-02-23 | 22.013 | 562,127 | -7,840 | 0.11% | 12,373,980 |
| 2012-02-24 | 2012-02-22 | 21.982 | 569,967 | -2,090 | 0.11% | 12,529,110 |
| 2012-02-23 | 2012-02-21 | 21.768 | 572,057 | -261 | 0.11% | 12,452,455 |
| 2012-02-22 | 2012-02-20 | 22.196 | 572,318 | -327 | 0.11% | 12,703,444 |
| 2012-02-21 | 2012-02-17 | 22.196 | 572,645 | +1,633 | 0.11% | 12,710,702 |
| 2012-02-20 | 2012-02-16 | 21.921 | 571,012 | +4,442 | 0.11% | 12,517,117 |
| 2012-02-17 | 2012-02-15 | 22.288 | 566,570 | -4,572 | 0.11% | 12,627,897 |
| 2012-02-16 | 2012-02-14 | 21.982 | 571,142 | -1,372 | 0.11% | 12,554,939 |
| 2012-02-15 | 2012-02-13 | 22.564 | 572,514 | +5,291 | 0.11% | 12,918,131 |
| 2012-02-14 | 2012-02-10 | 22.166 | 567,223 | -18,160 | 0.11% | 12,572,987 |
| 2012-02-13 | 2012-02-09 | 22.992 | 585,383 | +12,411 | 0.12% | 13,459,413 |
| 2012-02-10 | 2012-02-08 | 22.686 | 572,972 | -2,613 | 0.11% | 12,998,633 |
| 2012-02-09 | 2012-02-07 | 22.288 | 575,585 | -16,331 | 0.12% | 12,828,826 |
| 2012-02-08 | 2012-02-06 | 22.809 | 591,916 | +1,764 | 0.12% | 13,500,891 |
| 2012-02-07 | 2012-02-03 | 21.676 | 590,152 | +23,190 | 0.12% | 12,792,140 |
| 2012-02-06 | 2012-02-02 | 20.023 | 566,962 | -653 | 0.11% | 11,352,141 |
| 2012-02-01 | 2012-01-30 | 19.870 | 567,615 | +196 | 0.11% | 11,278,326 |
| 2012-01-31 | 2012-01-27 | 20.298 | 567,419 | +1,307 | 0.11% | 11,517,639 |
| 2012-01-27 | 2012-01-20 | 20.574 | 566,112 | -1,960 | 0.11% | 11,647,097 |
| 2012-01-20 | 2012-01-18 | 20.543 | 568,072 | +5,879 | 0.11% | 11,670,030 |
| 2012-01-19 | 2012-01-17 | 21.033 | 562,193 | -653 | 0.11% | 11,824,649 |
| 2012-01-18 | 2012-01-16 | 19.839 | 562,846 | +523 | 0.11% | 11,166,335 |
| 2012-01-17 | 2012-01-13 | 19.717 | 562,323 | +130 | 0.11% | 11,087,095 |
| 2012-01-16 | 2012-01-12 | 19.166 | 562,193 | -1,306 | 0.11% | 10,774,716 |
| 2012-01-13 | 2012-01-11 | 18.798 | 563,499 | -22,864 | 0.11% | 10,592,722 |
| 2012-01-12 | 2012-01-10 | 18.768 | 586,363 | +24,497 | 0.12% | 11,004,571 |
| 2012-01-05 | 2012-01-03 | 19.349 | 561,866 | +6,728 | 0.11% | 10,871,661 |
| 2011-12-30 | 2011-12-28 | 19.104 | 555,138 | -6,532 | 0.11% | 10,605,511 |
| 2011-12-29 | 2011-12-23 | 19.227 | 561,670 | -16,332 | 0.11% | 10,799,085 |
| 2011-12-28 | 2011-12-22 | 18.676 | 578,002 | +22,864 | 0.12% | 10,794,568 |
| 2011-12-23 | 2011-12-21 | 18.614 | 555,138 | -7,839 | 0.11% | 10,333,575 |
| 2011-12-22 | 2011-12-20 | 18.890 | 562,977 | -3,919 | 0.11% | 10,634,618 |
| 2011-12-21 | 2011-12-19 | 19.104 | 566,896 | -2,613 | 0.11% | 10,830,140 |
| 2011-12-19 | 2011-12-15 | 19.686 | 569,509 | -4,573 | 0.11% | 11,211,343 |
| 2011-12-16 | 2011-12-14 | 20.482 | 574,082 | +3,266 | 0.11% | 11,758,343 |
| 2011-12-15 | 2011-12-13 | 21.370 | 570,816 | -653 | 0.11% | 12,198,253 |
| 2011-12-14 | 2011-12-12 | 21.615 | 571,469 | +6,533 | 0.11% | 12,352,175 |
| 2011-12-13 | 2011-12-09 | 21.431 | 564,936 | +653 | 0.11% | 12,107,190 |
| 2011-12-12 | 2011-12-08 | 21.523 | 564,283 | +1,437 | 0.11% | 12,145,024 |
| 2011-12-06 | 2011-12-02 | 22.166 | 562,846 | +2,613 | 0.11% | 12,475,967 |
| 2011-12-05 | 2011-12-01 | 22.074 | 560,233 | +1,960 | 0.11% | 12,366,592 |
| 2011-12-02 | 2011-11-30 | 21.952 | 558,273 | +2,613 | 0.11% | 12,254,959 |
| 2011-12-01 | 2011-11-29 | 23.023 | 555,660 | +653 | 0.11% | 12,793,019 |
| 2011-11-28 | 2011-11-24 | 23.452 | 555,007 | +6,533 | 0.11% | 13,015,873 |
| 2011-11-24 | 2011-11-22 | 23.605 | 548,474 | -654 | 0.11% | 12,946,623 |
| 2011-11-23 | 2011-11-21 | 23.972 | 549,128 | -2,286 | 0.11% | 13,163,804 |
| 2011-11-22 | 2011-11-18 | 23.635 | 551,414 | +1,960 | 0.11% | 13,032,903 |
| 2011-11-21 | 2011-11-17 | 23.237 | 549,454 | +1,306 | 0.11% | 12,767,892 |
| 2011-11-18 | 2011-11-16 | 23.146 | 548,148 | -95,245 | 0.11% | 12,687,198 |
| 2011-11-15 | 2011-11-11 | 21.462 | 643,393 | -6,532 | 0.13% | 13,808,307 |
| 2011-11-14 | 2011-11-10 | 21.676 | 649,925 | -5,879 | 0.13% | 14,087,780 |
| 2011-11-10 | 2011-11-08 | 21.829 | 655,804 | +3,266 | 0.13% | 14,315,604 |
| 2011-11-09 | 2011-11-07 | 22.196 | 652,538 | +1,960 | 0.13% | 14,484,046 |
| 2011-11-07 | 2011-11-03 | 22.472 | 650,578 | +3,266 | 0.13% | 14,619,802 |
| 2011-11-04 | 2011-11-02 | 22.809 | 647,312 | -4,573 | 0.13% | 14,764,407 |
| 2011-11-03 | 2011-11-01 | 22.472 | 651,885 | +3,266 | 0.13% | 14,649,173 |
| 2011-11-02 | 2011-10-31 | 22.931 | 648,619 | -1,894 | 0.13% | 14,873,650 |
| 2011-11-01 | 2011-10-28 | 22.839 | 650,513 | -9,995 | 0.13% | 14,857,334 |
| 2011-10-31 | 2011-10-27 | 23.605 | 660,508 | -82,898 | 0.13% | 15,591,164 |
| 2011-10-28 | 2011-10-26 | 22.594 | 743,406 | +7,186 | 0.15% | 16,796,875 |
| 2011-10-27 | 2011-10-25 | 22.748 | 736,220 | +8,035 | 0.15% | 16,747,211 |
| 2011-10-26 | 2011-10-24 | 22.472 | 728,185 | -262 | 0.15% | 16,363,789 |
| 2011-10-20 | 2011-10-18 | 21.921 | 728,447 | -653 | 0.15% | 15,968,240 |
| 2011-10-18 | 2011-10-14 | 22.105 | 729,100 | +65 | 0.15% | 16,116,486 |
| 2011-10-17 | 2011-10-13 | 23.299 | 729,035 | -6,075 | 0.15% | 16,985,530 |
| 2011-10-13 | 2011-10-11 | 21.860 | 735,110 | +9,668 | 0.15% | 16,069,287 |
| 2011-10-06 | 2011-10-03 | 24.003 | 725,442 | -1,045 | 0.14% | 17,412,648 |
| 2011-09-28 | 2011-09-26 | 25.993 | 726,487 | -19,728 | 0.15% | 18,883,462 |
| 2011-09-27 | 2011-09-23 | 26.666 | 746,215 | -5,161 | 0.15% | 19,898,860 |
| 2011-09-26 | 2011-09-22 | 26.942 | 751,376 | +2,613 | 0.15% | 20,243,521 |
| 2011-09-23 | 2011-09-21 | 28.258 | 748,763 | +3,332 | 0.15% | 21,158,854 |
| 2011-09-22 | 2011-09-20 | 28.289 | 745,431 | +5,226 | 0.15% | 21,087,519 |
| 2011-09-21 | 2011-09-19 | 27.769 | 740,205 | +9,799 | 0.15% | 20,554,427 |
| 2011-09-20 | 2011-09-16 | 29.146 | 730,406 | -7,709 | 0.15% | 21,288,612 |
| 2011-09-19 | 2011-09-15 | 26.177 | 738,115 | -1,960 | 0.15% | 19,321,294 |
| 2011-09-16 | 2011-09-14 | 25.258 | 740,075 | +4,377 | 0.15% | 18,692,860 |
| 2011-09-15 | 2011-09-12 | 25.625 | 735,698 | +1,503 | 0.15% | 18,852,594 |
| 2011-09-14 | 2011-09-09 | 26.452 | 734,195 | -3,267 | 0.15% | 19,420,984 |
| 2011-09-12 | 2011-09-08 | 26.605 | 737,462 | -6,532 | 0.15% | 19,620,293 |
| 2011-09-09 | 2011-09-07 | 26.666 | 743,994 | -653 | 0.15% | 19,839,634 |
| 2011-09-08 | 2011-09-06 | 25.932 | 744,647 | +7,185 | 0.15% | 19,309,896 |
| 2011-09-06 | 2011-09-02 | 25.227 | 737,462 | -6,532 | 0.15% | 18,604,283 |
| 2011-09-05 | 2011-09-01 | 25.105 | 743,994 | +653 | 0.15% | 18,677,956 |
| 2011-09-01 | 2011-08-30 | 24.370 | 743,341 | -6,141 | 0.15% | 18,115,371 |
| 2011-08-31 | 2011-08-29 | 23.880 | 749,482 | +5,619 | 0.15% | 17,897,892 |
| 2011-08-30 | 2011-08-26 | 24.983 | 743,863 | +2,613 | 0.15% | 18,583,572 |
| 2011-08-29 | 2011-08-25 | 25.595 | 741,250 | -2,613 | 0.15% | 18,972,172 |
| 2011-08-25 | 2011-08-23 | 25.625 | 743,863 | -654 | 0.15% | 19,061,825 |
| 2011-08-24 | 2011-08-22 | 24.799 | 744,517 | -6,140 | 0.15% | 18,463,146 |
| 2011-08-23 | 2011-08-19 | 24.493 | 750,657 | -980 | 0.15% | 18,385,591 |
| 2011-08-22 | 2011-08-18 | 24.768 | 751,637 | +3,919 | 0.15% | 18,616,702 |
| 2011-08-19 | 2011-08-17 | 24.646 | 747,718 | -1,437 | 0.15% | 18,428,067 |
| 2011-08-18 | 2011-08-16 | 24.646 | 749,155 | -4,050 | 0.15% | 18,463,483 |
| 2011-08-17 | 2011-08-15 | 24.799 | 753,205 | +4,573 | 0.15% | 18,678,598 |
| 2011-08-16 | 2011-08-12 | 24.891 | 748,632 | +6,271 | 0.15% | 18,633,953 |
| 2011-08-12 | 2011-08-10 | 26.023 | 742,361 | -6,533 | 0.15% | 19,318,800 |
| 2011-08-11 | 2011-08-09 | 25.625 | 748,894 | +14,372 | 0.15% | 19,190,747 |
| 2011-08-09 | 2011-08-05 | 25.840 | 734,522 | -4,050 | 0.15% | 18,979,874 |
| 2011-08-08 | 2011-08-04 | 26.177 | 738,572 | +1,960 | 0.15% | 19,333,257 |
| 2011-08-05 | 2011-08-03 | 25.932 | 736,612 | +1,045 | 0.15% | 19,101,535 |
| 2011-08-04 | 2011-08-02 | 25.227 | 735,567 | +5,487 | 0.15% | 18,556,477 |
| 2011-08-03 | 2011-08-01 | 24.676 | 730,080 | -7,382 | 0.15% | 18,015,718 |
| 2011-08-02 | 2011-07-29 | 26.452 | 737,462 | +15,352 | 0.15% | 19,507,403 |
| 2011-08-01 | 2011-07-28 | 27.126 | 722,110 | +5,226 | 0.14% | 19,587,687 |
| 2011-07-29 | 2011-07-27 | 27.891 | 716,884 | +2,613 | 0.14% | 19,994,628 |
| 2011-07-28 | 2011-07-26 | 28.167 | 714,271 | -4,311 | 0.14% | 20,118,561 |
| 2011-07-27 | 2011-07-25 | 28.871 | 718,582 | +10,452 | 0.14% | 20,745,987 |
| 2011-07-25 | 2011-07-21 | 29.024 | 708,130 | -6,533 | 0.14% | 20,552,630 |
| 2011-07-22 | 2011-07-20 | 29.116 | 714,663 | -6,532 | 0.14% | 20,807,882 |
| 2011-07-21 | 2011-07-19 | 29.085 | 721,195 | -2,875 | 0.14% | 20,975,986 |
| 2011-07-20 | 2011-07-18 | 29.146 | 724,070 | -11,758 | 0.14% | 21,103,941 |
| 2011-07-19 | 2011-07-15 | 29.024 | 735,828 | +6,793 | 0.15% | 21,356,531 |
| 2011-07-18 | 2011-07-14 | 28.136 | 729,035 | +9,669 | 0.15% | 20,512,092 |
| 2011-07-15 | 2011-07-13 | 29.054 | 719,366 | +1,698 | 0.14% | 20,900,765 |
| 2011-07-13 | 2011-07-11 | 31.687 | 717,668 | +653 | 0.14% | 22,741,023 |
| 2011-07-12 | 2011-07-08 | 31.840 | 717,015 | +588 | 0.14% | 22,830,091 |
| 2011-07-11 | 2011-07-07 | 32.529 | 716,427 | +4,834 | 0.14% | 23,304,884 |
| 2011-07-08 | 2011-07-06 | 32.835 | 711,593 | -6,532 | 0.14% | 23,365,498 |
| 2011-07-07 | 2011-07-05 | 33.295 | 718,125 | +2,548 | 0.14% | 23,909,769 |
| 2011-07-06 | 2011-07-04 | 32.912 | 715,577 | +7,904 | 0.14% | 23,551,084 |
| 2011-07-05 | 2011-06-30 | 32.070 | 707,673 | +4,573 | 0.14% | 22,695,133 |
| 2011-07-04 | 2011-06-29 | 31.687 | 703,100 | +2,743 | 0.14% | 22,279,401 |
| 2011-06-30 | 2011-06-28 | 31.687 | 700,357 | +2,417 | 0.14% | 22,192,483 |
| 2011-06-29 | 2011-06-27 | 31.687 | 697,940 | +1,699 | 0.14% | 22,115,895 |
| 2011-06-27 | 2011-06-23 | 31.917 | 696,241 | +523 | 0.14% | 22,221,928 |
| 2011-06-23 | 2011-06-21 | 30.999 | 695,718 | -3,920 | 0.14% | 21,566,235 |
| 2011-06-22 | 2011-06-20 | 31.075 | 699,638 | +1,176 | 0.14% | 21,741,300 |
| 2011-06-21 | 2011-06-17 | 31.381 | 698,462 | -2,678 | 0.14% | 21,918,595 |
| 2011-06-20 | 2011-06-16 | 32.147 | 701,140 | -9,669 | 0.14% | 22,539,284 |
| 2011-06-17 | 2011-06-15 | 32.759 | 710,809 | +3,397 | 0.14% | 23,285,350 |
| 2011-06-16 | 2011-06-14 | 33.677 | 707,412 | +7,905 | 0.15% | 23,823,808 |
| 2011-06-15 | 2011-06-13 | 32.529 | 699,507 | -4,116 | 0.15% | 22,754,488 |
| 2011-06-14 | 2011-06-10 | 33.601 | 703,623 | -135,551 | 0.15% | 23,642,349 |
| 2011-06-13 | 2011-06-09 | 34.290 | 839,174 | -18,487 | 0.18% | 28,775,052 |
| 2011-06-10 | 2011-06-08 | 34.519 | 857,661 | -6,532 | 0.18% | 29,605,901 |
| 2011-06-09 | 2011-06-07 | 34.596 | 864,193 | -458 | 0.18% | 29,897,526 |
| 2011-06-08 | 2011-06-03 | 34.596 | 864,651 | +1,242 | 0.18% | 29,913,371 |
| 2011-06-07 | 2011-06-02 | 34.443 | 863,409 | +2,743 | 0.18% | 29,738,233 |
| 2011-06-02 | 2011-05-31 | 34.979 | 860,666 | +3,462 | 0.18% | 30,104,882 |
| 2011-06-01 | 2011-05-30 | 35.132 | 857,204 | +196 | 0.18% | 30,115,006 |
| 2011-05-31 | 2011-05-27 | 34.979 | 857,008 | +2,613 | 0.18% | 29,976,930 |
| 2011-05-30 | 2011-05-26 | 35.208 | 854,395 | -13,457 | 0.18% | 30,081,716 |
| 2011-05-27 | 2011-05-25 | 35.208 | 867,852 | -196 | 0.18% | 30,555,513 |
| 2011-05-26 | 2011-05-24 | 35.055 | 868,048 | -159,460 | 0.18% | 30,429,534 |
| 2011-05-25 | 2011-05-23 | 34.672 | 1,027,508 | +2,744 | 0.22% | 35,626,199 |
| 2011-05-24 | 2011-05-20 | 35.208 | 1,024,764 | 0.21% | 36,080,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy