History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 594 | +0 | 0.00% | 7,259 |
| 2025-10-13 | 2025-10-09 | 12.450 | 594 | +0 | 0.00% | 7,395 |
| 2025-10-10 | 2025-10-08 | 12.090 | 594 | +0 | 0.00% | 7,181 |
| 2025-10-09 | 2025-10-06 | 12.120 | 594 | +0 | 0.00% | 7,199 |
| 2025-10-08 | 2025-10-03 | 12.250 | 594 | +0 | 0.00% | 7,276 |
| 2025-10-06 | 2025-10-02 | 12.170 | 594 | +0 | 0.00% | 7,229 |
| 2025-10-03 | 2025-09-30 | 12.280 | 594 | +0 | 0.00% | 7,294 |
| 2025-10-02 | 2025-09-29 | 12.130 | 594 | +0 | 0.00% | 7,205 |
| 2025-09-30 | 2025-09-26 | 12.010 | 594 | +0 | 0.00% | 7,134 |
| 2025-09-29 | 2025-09-25 | 12.130 | 594 | +0 | 0.00% | 7,205 |
| 2025-09-26 | 2025-09-24 | 12.260 | 594 | +0 | 0.00% | 7,282 |
| 2025-09-25 | 2025-09-23 | 12.160 | 594 | +0 | 0.00% | 7,223 |
| 2025-09-24 | 2025-09-22 | 12.200 | 594 | +0 | 0.00% | 7,247 |
| 2025-09-23 | 2025-09-19 | 12.330 | 594 | +0 | 0.00% | 7,324 |
| 2025-09-22 | 2025-09-18 | 12.480 | 594 | +0 | 0.00% | 7,413 |
| 2025-09-19 | 2025-09-17 | 12.450 | 594 | +0 | 0.00% | 7,395 |
| 2025-09-18 | 2025-09-16 | 12.360 | 594 | +0 | 0.00% | 7,342 |
| 2025-09-17 | 2025-09-15 | 12.230 | 594 | +0 | 0.00% | 7,265 |
| 2025-09-16 | 2025-09-12 | 12.200 | 594 | +0 | 0.00% | 7,247 |
| 2025-09-15 | 2025-09-11 | 12.290 | 594 | +0 | 0.00% | 7,300 |
| 2025-09-12 | 2025-09-10 | 12.130 | 594 | +0 | 0.00% | 7,205 |
| 2025-09-11 | 2025-09-09 | 12.140 | 594 | +0 | 0.00% | 7,211 |
| 2025-09-10 | 2025-09-08 | 12.190 | 594 | +0 | 0.00% | 7,241 |
| 2025-09-09 | 2025-09-05 | 12.070 | 594 | +0 | 0.00% | 7,170 |
| 2025-09-08 | 2025-09-04 | 11.910 | 594 | +0 | 0.00% | 7,075 |
| 2025-09-05 | 2025-09-03 | 12.000 | 594 | +0 | 0.00% | 7,128 |
| 2025-09-04 | 2025-09-02 | 12.150 | 594 | +0 | 0.00% | 7,217 |
| 2025-09-03 | 2025-09-01 | 12.280 | 594 | +0 | 0.00% | 7,294 |
| 2025-09-02 | 2025-08-29 | 12.350 | 594 | +0 | 0.00% | 7,336 |
| 2025-09-01 | 2025-08-28 | 12.320 | 594 | +0 | 0.00% | 7,318 |
| 2025-08-29 | 2025-08-27 | 12.420 | 594 | +0 | 0.00% | 7,377 |
| 2025-08-28 | 2025-08-26 | 12.720 | 594 | +0 | 0.00% | 7,556 |
| 2025-08-27 | 2025-08-25 | 12.790 | 594 | +0 | 0.00% | 7,597 |
| 2025-08-26 | 2025-08-22 | 12.590 | 594 | +0 | 0.00% | 7,478 |
| 2025-08-25 | 2025-08-21 | 12.600 | 594 | +0 | 0.00% | 7,484 |
| 2025-08-22 | 2025-08-20 | 12.610 | 594 | +0 | 0.00% | 7,490 |
| 2025-08-21 | 2025-08-19 | 12.660 | 594 | +0 | 0.00% | 7,520 |
| 2025-08-20 | 2025-08-18 | 12.670 | 594 | +0 | 0.00% | 7,526 |
| 2025-08-19 | 2025-08-15 | 12.720 | 594 | +0 | 0.00% | 7,556 |
| 2025-08-18 | 2025-08-14 | 12.620 | 594 | +0 | 0.00% | 7,496 |
| 2025-08-15 | 2025-08-13 | 12.650 | 594 | +0 | 0.00% | 7,514 |
| 2025-08-14 | 2025-08-12 | 12.580 | 594 | +0 | 0.00% | 7,473 |
| 2025-08-13 | 2025-08-11 | 12.570 | 594 | +0 | 0.00% | 7,467 |
| 2025-08-12 | 2025-08-08 | 12.500 | 594 | +0 | 0.00% | 7,425 |
| 2025-08-11 | 2025-08-07 | 12.580 | 594 | +0 | 0.00% | 7,473 |
| 2025-08-08 | 2025-08-06 | 12.540 | 594 | +0 | 0.00% | 7,449 |
| 2025-08-07 | 2025-08-05 | 12.530 | 594 | +0 | 0.00% | 7,443 |
| 2025-08-06 | 2025-08-04 | 12.390 | 594 | +0 | 0.00% | 7,360 |
| 2025-08-05 | 2025-08-01 | 12.500 | 594 | +0 | 0.00% | 7,425 |
| 2025-08-04 | 2025-07-31 | 12.540 | 594 | +0 | 0.00% | 7,449 |
| 2025-08-01 | 2025-07-30 | 12.840 | 594 | +0 | 0.00% | 7,627 |
| 2025-07-31 | 2025-07-29 | 12.840 | 594 | +0 | 0.00% | 7,627 |
| 2025-07-30 | 2025-07-28 | 12.720 | 594 | +0 | 0.00% | 7,556 |
| 2025-07-29 | 2025-07-25 | 12.700 | 594 | +0 | 0.00% | 7,544 |
| 2025-07-28 | 2025-07-24 | 12.760 | 594 | +0 | 0.00% | 7,579 |
| 2025-07-25 | 2025-07-23 | 12.660 | 594 | +0 | 0.00% | 7,520 |
| 2025-07-24 | 2025-07-22 | 12.660 | 594 | +0 | 0.00% | 7,520 |
| 2025-07-23 | 2025-07-21 | 12.500 | 594 | +0 | 0.00% | 7,425 |
| 2025-07-22 | 2025-07-18 | 12.500 | 594 | +0 | 0.00% | 7,425 |
| 2025-07-21 | 2025-07-17 | 12.580 | 594 | +0 | 0.00% | 7,473 |
| 2025-07-18 | 2025-07-16 | 12.200 | 594 | +0 | 0.00% | 7,247 |
| 2025-07-17 | 2025-07-15 | 12.585 | 594 | +0 | 0.00% | 7,476 |
| 2025-07-16 | 2025-07-14 | 12.688 | 594 | +15 | 0.00% | 7,537 |
| 2025-07-15 | 2025-07-11 | 12.647 | 579 | +0 | 0.00% | 7,323 |
| 2025-07-14 | 2025-07-10 | 12.585 | 579 | +0 | 0.00% | 7,287 |
| 2025-07-11 | 2025-07-09 | 12.154 | 579 | +0 | 0.00% | 7,037 |
| 2025-07-10 | 2025-07-08 | 12.154 | 579 | +0 | 0.00% | 7,037 |
| 2025-07-09 | 2025-07-07 | 12.195 | 579 | +0 | 0.00% | 7,061 |
| 2025-07-08 | 2025-07-04 | 12.175 | 579 | +0 | 0.00% | 7,049 |
| 2025-07-07 | 2025-07-03 | 12.134 | 579 | +0 | 0.00% | 7,025 |
| 2025-07-04 | 2025-07-02 | 12.154 | 579 | +0 | 0.00% | 7,037 |
| 2025-07-03 | 2025-06-30 | 12.011 | 579 | +0 | 0.00% | 6,954 |
| 2025-07-02 | 2025-06-27 | 12.052 | 579 | +0 | 0.00% | 6,978 |
| 2025-06-30 | 2025-06-26 | 12.093 | 579 | +0 | 0.00% | 7,002 |
| 2025-06-27 | 2025-06-25 | 12.236 | 579 | +0 | 0.00% | 7,085 |
| 2025-06-26 | 2025-06-24 | 12.072 | 579 | +0 | 0.00% | 6,990 |
| 2025-06-25 | 2025-06-23 | 11.887 | 579 | +0 | 0.00% | 6,883 |
| 2025-06-24 | 2025-06-20 | 11.764 | 579 | +0 | 0.00% | 6,811 |
| 2025-06-23 | 2025-06-19 | 11.682 | 579 | +0 | 0.00% | 6,764 |
| 2025-06-20 | 2025-06-18 | 11.928 | 579 | +0 | 0.00% | 6,907 |
| 2025-06-19 | 2025-06-17 | 12.195 | 579 | +0 | 0.00% | 7,061 |
| 2025-06-18 | 2025-06-16 | 12.154 | 579 | +0 | 0.00% | 7,037 |
| 2025-06-17 | 2025-06-13 | 12.401 | 579 | +0 | 0.00% | 7,180 |
| 2025-06-16 | 2025-06-12 | 12.524 | 579 | +0 | 0.00% | 7,251 |
| 2025-06-13 | 2025-06-11 | 12.277 | 579 | +0 | 0.00% | 7,109 |
| 2025-06-12 | 2025-06-10 | 12.236 | 579 | +0 | 0.00% | 7,085 |
| 2025-06-11 | 2025-06-09 | 12.175 | 579 | +0 | 0.00% | 7,049 |
| 2025-06-10 | 2025-06-06 | 11.969 | 579 | +0 | 0.00% | 6,930 |
| 2025-06-09 | 2025-06-05 | 12.093 | 579 | +0 | 0.00% | 7,002 |
| 2025-06-06 | 2025-06-04 | 12.154 | 579 | +0 | 0.00% | 7,037 |
| 2025-06-05 | 2025-06-03 | 12.134 | 579 | +0 | 0.00% | 7,025 |
| 2025-06-04 | 2025-06-02 | 11.805 | 579 | +0 | 0.00% | 6,835 |
| 2025-06-03 | 2025-05-30 | 11.703 | 579 | +0 | 0.00% | 6,776 |
| 2025-06-02 | 2025-05-29 | 11.764 | 579 | +0 | 0.00% | 6,811 |
| 2025-05-30 | 2025-05-28 | 11.641 | 579 | +0 | 0.00% | 6,740 |
| 2025-05-29 | 2025-05-27 | 11.518 | 579 | +0 | 0.00% | 6,669 |
| 2025-05-28 | 2025-05-26 | 11.600 | 579 | +0 | 0.00% | 6,716 |
| 2025-05-27 | 2025-05-23 | 11.703 | 579 | +0 | 0.00% | 6,776 |
| 2025-05-26 | 2025-05-22 | 11.579 | 579 | +0 | 0.00% | 6,704 |
| 2025-05-23 | 2025-05-21 | 11.620 | 579 | +0 | 0.00% | 6,728 |
| 2025-05-22 | 2025-05-20 | 11.538 | 579 | +0 | 0.00% | 6,681 |
| 2025-05-21 | 2025-05-19 | 11.682 | 579 | +0 | 0.00% | 6,764 |
| 2025-05-20 | 2025-05-16 | 11.415 | 579 | +0 | 0.00% | 6,609 |
| 2025-05-19 | 2025-05-15 | 11.292 | 579 | +0 | 0.00% | 6,538 |
| 2025-05-16 | 2025-05-14 | 11.312 | 579 | +0 | 0.00% | 6,550 |
| 2025-05-15 | 2025-05-13 | 11.312 | 579 | +0 | 0.00% | 6,550 |
| 2025-05-14 | 2025-05-12 | 11.518 | 579 | +0 | 0.00% | 6,669 |
| 2025-05-13 | 2025-05-09 | 11.087 | 579 | +0 | 0.00% | 6,419 |
| 2025-05-12 | 2025-05-08 | 11.210 | 579 | +0 | 0.00% | 6,490 |
| 2025-05-09 | 2025-05-07 | 11.271 | 579 | +0 | 0.00% | 6,526 |
| 2025-05-08 | 2025-05-06 | 11.025 | 579 | +0 | 0.00% | 6,383 |
| 2025-05-07 | 2025-05-02 | 10.922 | 579 | +0 | 0.00% | 6,324 |
| 2025-05-06 | 2025-04-30 | 10.902 | 579 | +0 | 0.00% | 6,312 |
| 2025-05-02 | 2025-04-29 | 10.881 | 579 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 10.943 | 579 | +0 | 0.00% | 6,336 |
| 2025-04-29 | 2025-04-25 | 11.066 | 579 | +0 | 0.00% | 6,407 |
| 2025-04-28 | 2025-04-24 | 11.066 | 579 | +0 | 0.00% | 6,407 |
| 2025-04-25 | 2025-04-23 | 11.128 | 579 | +0 | 0.00% | 6,443 |
| 2025-04-24 | 2025-04-22 | 11.148 | 579 | +0 | 0.00% | 6,455 |
| 2025-04-23 | 2025-04-17 | 11.107 | 579 | +0 | 0.00% | 6,431 |
| 2025-04-22 | 2025-04-16 | 11.087 | 579 | +0 | 0.00% | 6,419 |
| 2025-04-17 | 2025-04-15 | 11.210 | 579 | +0 | 0.00% | 6,490 |
| 2025-04-16 | 2025-04-14 | 11.169 | 579 | +0 | 0.00% | 6,467 |
| 2025-04-15 | 2025-04-11 | 11.087 | 579 | +0 | 0.00% | 6,419 |
| 2025-04-14 | 2025-04-10 | 10.922 | 579 | +0 | 0.00% | 6,324 |
| 2025-04-11 | 2025-04-09 | 10.820 | 579 | +0 | 0.00% | 6,265 |
| 2025-04-10 | 2025-04-08 | 10.717 | 579 | +0 | 0.00% | 6,205 |
| 2025-04-09 | 2025-04-07 | 10.389 | 579 | +0 | 0.00% | 6,015 |
| 2025-04-08 | 2025-04-03 | 11.559 | 579 | +0 | 0.00% | 6,693 |
| 2025-04-07 | 2025-04-02 | 11.600 | 579 | +0 | 0.00% | 6,716 |
| 2025-04-03 | 2025-04-01 | 11.620 | 579 | +0 | 0.00% | 6,728 |
| 2025-04-02 | 2025-03-31 | 11.497 | 579 | +0 | 0.00% | 6,657 |
| 2025-04-01 | 2025-03-28 | 11.559 | 579 | +0 | 0.00% | 6,693 |
| 2025-03-31 | 2025-03-27 | 11.969 | 579 | +0 | 0.00% | 6,930 |
| 2025-03-28 | 2025-03-26 | 11.744 | 579 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 11.785 | 579 | +0 | 0.00% | 6,823 |
| 2025-03-26 | 2025-03-24 | 11.887 | 579 | +0 | 0.00% | 6,883 |
| 2025-03-25 | 2025-03-21 | 12.011 | 579 | +0 | 0.00% | 6,954 |
| 2025-03-24 | 2025-03-20 | 12.277 | 579 | +0 | 0.00% | 7,109 |
| 2025-03-21 | 2025-03-19 | 12.401 | 579 | +0 | 0.00% | 7,180 |
| 2025-03-20 | 2025-03-18 | 12.401 | 579 | +0 | 0.00% | 7,180 |
| 2025-03-19 | 2025-03-17 | 12.298 | 579 | +0 | 0.00% | 7,121 |
| 2025-03-18 | 2025-03-14 | 12.277 | 579 | +0 | 0.00% | 7,109 |
| 2025-03-17 | 2025-03-13 | 12.052 | 579 | +0 | 0.00% | 6,978 |
| 2025-03-14 | 2025-03-12 | 12.154 | 579 | +0 | 0.00% | 7,037 |
| 2025-03-13 | 2025-03-11 | 12.216 | 579 | +0 | 0.00% | 7,073 |
| 2025-03-12 | 2025-03-10 | 12.154 | 579 | +0 | 0.00% | 7,037 |
| 2025-03-11 | 2025-03-07 | 12.236 | 579 | +0 | 0.00% | 7,085 |
| 2025-03-10 | 2025-03-06 | 12.339 | 579 | +0 | 0.00% | 7,144 |
| 2025-03-07 | 2025-03-05 | 12.175 | 579 | +0 | 0.00% | 7,049 |
| 2025-03-06 | 2025-03-04 | 12.011 | 579 | +0 | 0.00% | 6,954 |
| 2025-03-05 | 2025-03-03 | 12.134 | 579 | +0 | 0.00% | 7,025 |
| 2025-03-04 | 2025-02-28 | 12.093 | 579 | +0 | 0.00% | 7,002 |
| 2025-03-03 | 2025-02-27 | 12.668 | 579 | +0 | 0.00% | 7,334 |
| 2025-02-28 | 2025-02-26 | 12.626 | 579 | +0 | 0.00% | 7,311 |
| 2025-02-27 | 2025-02-25 | 12.442 | 579 | +0 | 0.00% | 7,204 |
| 2025-02-26 | 2025-02-24 | 12.688 | 579 | +0 | 0.00% | 7,346 |
| 2025-02-25 | 2025-02-21 | 12.565 | 579 | +0 | 0.00% | 7,275 |
| 2025-02-24 | 2025-02-20 | 12.585 | 579 | +0 | 0.00% | 7,287 |
| 2025-02-21 | 2025-02-19 | 12.503 | 579 | -292 | 0.00% | 7,239 |
| 2025-01-24 | 2025-01-22 | 12.647 | 871 | +292 | 0.00% | 11,016 |
| 2025-01-09 | 2025-01-07 | 12.873 | 579 | +49 | 0.00% | 7,453 |
| 2024-09-17 | 2024-09-13 | 10.644 | 530 | +5 | 0.00% | 5,641 |
| 2024-07-18 | 2024-07-16 | 12.538 | 525 | +19 | 0.00% | 6,582 |
| 2024-05-16 | 2024-05-13 | 13.118 | 506 | -1,116 | 0.00% | 6,638 |
| 2024-01-17 | 2024-01-15 | 12.387 | 1,622 | -35 | 0.00% | 20,092 |
| 2023-11-16 | 2023-11-14 | 12.495 | 1,657 | +3 | 0.00% | 20,704 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,654 | +74 | 0.00% | 27,670 |
| 2023-05-11 | 2023-05-09 | 17.945 | 1,580 | -89 | 0.00% | 28,353 |
| 2023-05-10 | 2023-05-08 | 18.170 | 1,669 | +82 | 0.00% | 30,326 |
| 2023-04-20 | 2023-04-18 | 17.404 | 1,587 | +56 | 0.00% | 27,621 |
| 2023-03-10 | 2023-03-08 | 16.324 | 1,531 | -38 | 0.00% | 24,991 |
| 2023-02-03 | 2023-02-01 | 16.279 | 1,569 | +11 | 0.00% | 25,541 |
| 2022-11-30 | 2022-11-28 | 13.802 | 1,558 | +25 | 0.00% | 21,503 |
| 2022-07-20 | 2022-07-18 | 14.653 | 1,533 | +61 | 0.00% | 22,463 |
| 2022-05-16 | 2022-05-12 | 14.981 | 1,472 | +6 | 0.00% | 22,052 |
| 2021-10-06 | 2021-10-04 | 17.771 | 1,466 | -86 | 0.00% | 26,052 |
| 2021-10-05 | 2021-09-30 | 17.724 | 1,552 | +27 | 0.00% | 27,507 |
| 2021-07-15 | 2021-07-13 | 18.891 | 1,525 | +54 | 0.00% | 28,810 |
| 2020-07-16 | 2020-07-14 | 18.120 | 1,471 | +50 | 0.00% | 26,654 |
| 2019-10-08 | 2019-10-03 | 17.843 | 1,421 | +37 | 0.00% | 25,355 |
| 2019-07-12 | 2019-07-10 | 19.799 | 1,384 | +41 | 0.00% | 27,402 |
| 2019-06-19 | 2019-06-17 | 20.136 | 1,343 | +16 | 0.00% | 27,043 |
| 2019-04-18 | 2019-04-16 | 22.835 | 1,327 | -16 | 0.00% | 30,302 |
| 2019-01-11 | 2019-01-09 | 21.148 | 1,343 | +19 | 0.00% | 28,402 |
| 2019-01-04 | 2019-01-02 | 20.551 | 1,324 | -46 | 0.00% | 27,210 |
| 2018-12-06 | 2018-12-04 | 25.793 | 1,370 | +9 | 0.00% | 35,336 |
| 2018-11-16 | 2018-11-14 | 24.885 | 1,361 | +46 | 0.00% | 33,868 |
| 2018-07-12 | 2018-07-10 | 28.184 | 1,315 | +29 | 0.00% | 37,062 |
| 2018-07-09 | 2018-07-05 | 26.725 | 1,286 | -76 | 0.00% | 34,368 |
| 2018-07-06 | 2018-07-04 | 27.322 | 1,362 | +24 | 0.00% | 37,212 |
| 2018-05-09 | 2018-05-07 | 28.913 | 1,338 | -12 | 0.00% | 38,686 |
| 2018-05-07 | 2018-05-03 | 27.985 | 1,350 | +19 | 0.00% | 37,779 |
| 2018-04-30 | 2018-04-26 | 26.857 | 1,331 | -151 | 0.00% | 35,747 |
| 2018-04-27 | 2018-04-25 | 27.189 | 1,482 | +151 | 0.00% | 40,294 |
| 2018-04-03 | 2018-03-28 | 28.449 | 1,331 | -25 | 0.00% | 37,866 |
| 2018-03-20 | 2018-03-16 | 27.322 | 1,356 | +7 | 0.00% | 37,048 |
| 2018-03-15 | 2018-03-13 | 27.123 | 1,349 | +50 | 0.00% | 36,588 |
| 2018-02-26 | 2018-02-22 | 25.544 | 1,299 | +16 | 0.00% | 33,182 |
| 2018-01-31 | 2018-01-29 | 27.056 | 1,283 | -34 | 0.00% | 34,713 |
| 2018-01-05 | 2018-01-03 | 28.051 | 1,317 | -24 | 0.00% | 36,943 |
| 2017-12-22 | 2017-12-20 | 26.857 | 1,341 | +25 | 0.00% | 36,016 |
| 2017-12-21 | 2017-12-19 | 26.990 | 1,316 | -39 | 0.00% | 35,519 |
| 2017-11-27 | 2017-11-23 | 26.022 | 1,355 | +11 | 0.00% | 35,260 |
| 2017-11-15 | 2017-11-13 | 25.491 | 1,344 | -49,008 | 0.00% | 34,260 |
| 2017-10-25 | 2017-10-23 | 27.653 | 50,352 | +14 | 0.01% | 1,392,392 |
| 2017-10-18 | 2017-10-16 | 27.322 | 50,338 | +49,009 | 0.01% | 1,375,315 |
| 2017-09-18 | 2017-09-14 | 25.757 | 1,329 | +32 | 0.00% | 34,230 |
| 2017-08-31 | 2017-08-29 | 25.544 | 1,297 | -75 | 0.00% | 33,131 |
| 2017-08-30 | 2017-08-28 | 26.340 | 1,372 | +65 | 0.00% | 36,139 |
| 2017-08-21 | 2017-08-17 | 26.473 | 1,307 | -75 | 0.00% | 34,600 |
| 2017-08-18 | 2017-08-16 | 26.857 | 1,382 | +50 | 0.00% | 37,117 |
| 2017-07-19 | 2017-07-17 | 29.112 | 1,332 | +38 | 0.00% | 38,777 |
| 2017-07-12 | 2017-07-10 | 30.395 | 1,294 | +24 | 0.00% | 39,331 |
| 2017-06-16 | 2017-06-14 | 30.125 | 1,270 | -50 | 0.00% | 38,258 |
| 2017-04-26 | 2017-04-24 | 26.558 | 1,320 | +39 | 0.00% | 35,057 |
| 2017-03-30 | 2017-03-28 | 27.963 | 1,281 | +7 | 0.00% | 35,821 |
| 2017-03-29 | 2017-03-27 | 27.828 | 1,274 | -148 | 0.00% | 35,453 |
| 2017-03-23 | 2017-03-21 | 28.436 | 1,422 | +148 | 0.00% | 40,436 |
| 2017-02-24 | 2017-02-22 | 26.748 | 1,274 | -296 | 0.00% | 34,076 |
| 2017-02-23 | 2017-02-21 | 26.612 | 1,570 | +296 | 0.00% | 41,782 |
| 2017-01-11 | 2017-01-09 | 25.451 | 1,274 | +13 | 0.00% | 32,424 |
| 2016-12-02 | 2016-11-30 | 26.207 | 1,261 | -74 | 0.00% | 33,047 |
| 2016-12-01 | 2016-11-29 | 26.504 | 1,335 | +41 | 0.00% | 35,383 |
| 2016-08-16 | 2016-08-12 | 26.612 | 1,294 | -48,116 | 0.00% | 34,437 |
| 2016-07-25 | 2016-07-21 | 24.991 | 49,410 | -741 | 0.01% | 1,234,826 |
| 2016-07-15 | 2016-07-13 | 25.820 | 50,151 | +2,135 | 0.01% | 1,294,919 |
| 2016-05-12 | 2016-05-10 | 22.914 | 48,016 | +46,068 | 0.01% | 1,100,231 |
| 2016-05-03 | 2016-04-28 | 22.265 | 1,948 | +7 | 0.00% | 43,372 |
| 2016-03-15 | 2016-03-11 | 20.967 | 1,941 | +21 | 0.00% | 40,696 |
| 2016-02-24 | 2016-02-22 | 20.995 | 1,920 | -21 | 0.00% | 40,310 |
| 2016-01-07 | 2016-01-05 | 23.196 | 1,941 | -35 | 0.00% | 45,024 |
| 2015-12-07 | 2015-12-03 | 24.579 | 1,976 | +28 | 0.00% | 48,568 |
| 2015-11-20 | 2015-11-18 | 24.917 | 1,948 | +19 | 0.00% | 48,539 |
| 2015-10-16 | 2015-10-14 | 25.482 | 1,929 | -21 | 0.00% | 49,154 |
| 2015-07-06 | 2015-07-02 | 29.418 | 1,950 | +8 | 0.00% | 57,366 |
| 2015-06-29 | 2015-06-25 | 31.041 | 1,942 | -11 | 0.00% | 60,281 |
| 2015-06-17 | 2015-06-15 | 34.277 | 1,953 | +31 | 0.00% | 66,943 |
| 2015-06-04 | 2015-06-02 | 37.145 | 1,922 | +348 | 0.00% | 71,393 |
| 2015-05-26 | 2015-05-21 | 37.360 | 1,574 | +698 | 0.00% | 58,805 |
| 2015-05-13 | 2015-05-11 | 36.285 | 876 | -4,881 | 0.00% | 31,785 |
| 2015-04-17 | 2015-04-15 | 33.847 | 5,757 | -2,092 | 0.00% | 194,854 |
| 2015-04-16 | 2015-04-14 | 34.850 | 7,849 | -70 | 0.00% | 273,541 |
| 2015-04-15 | 2015-04-13 | 36.643 | 7,919 | -4,409 | 0.00% | 290,177 |
| 2015-04-10 | 2015-04-08 | 33.560 | 12,328 | +16 | 0.00% | 413,724 |
| 2015-03-26 | 2015-03-24 | 27.135 | 12,312 | -70 | 0.00% | 334,081 |
| 2015-03-25 | 2015-03-23 | 27.249 | 12,382 | +51 | 0.00% | 337,401 |
| 2015-03-12 | 2015-03-10 | 27.794 | 12,331 | -2,092 | 0.00% | 342,732 |
| 2015-02-06 | 2015-02-04 | 23.807 | 14,423 | +2,092 | 0.00% | 343,373 |
| 2015-01-09 | 2015-01-07 | 24.553 | 12,331 | +4 | 0.00% | 302,764 |
| 2014-09-15 | 2014-09-11 | 25.786 | 12,327 | -2,092 | 0.00% | 317,870 |
| 2014-09-11 | 2014-09-08 | 24.983 | 14,419 | -1,394 | 0.00% | 360,235 |
| 2014-08-15 | 2014-08-13 | 22.488 | 15,813 | +1,394 | 0.00% | 355,601 |
| 2014-08-08 | 2014-08-06 | 21.685 | 14,419 | -5 | 0.00% | 312,672 |
| 2014-05-23 | 2014-05-21 | 21.591 | 14,424 | -2,789 | 0.00% | 311,433 |
| 2014-05-22 | 2014-05-20 | 20.447 | 17,213 | +383 | 0.00% | 351,958 |
| 2014-05-19 | 2014-05-15 | 20.565 | 16,830 | -6 | 0.00% | 346,102 |
| 2014-05-14 | 2014-05-12 | 20.037 | 16,836 | +2,727 | 0.00% | 337,335 |
| 2014-04-17 | 2014-04-15 | 23.234 | 14,109 | +2,045 | 0.00% | 327,811 |
| 2014-03-04 | 2014-02-28 | 29.629 | 12,064 | -681 | 0.00% | 357,449 |
| 2013-12-30 | 2013-12-24 | 27.371 | 12,745 | +40 | 0.00% | 348,837 |
| 2013-12-27 | 2013-12-20 | 27.312 | 12,705 | -68 | 0.00% | 346,997 |
| 2013-12-23 | 2013-12-19 | 27.664 | 12,773 | +58 | 0.00% | 353,351 |
| 2013-10-17 | 2013-10-15 | 23.410 | 12,715 | -2,046 | 0.00% | 297,660 |
| 2013-09-13 | 2013-09-11 | 21.679 | 14,761 | -2,012 | 0.00% | 320,009 |
| 2013-09-10 | 2013-09-06 | 21.034 | 16,773 | +2,045 | 0.00% | 352,802 |
| 2013-08-26 | 2013-08-22 | 21.738 | 14,728 | -10 | 0.00% | 320,157 |
| 2013-08-22 | 2013-08-20 | 21.914 | 14,738 | -68 | 0.00% | 322,969 |
| 2013-08-21 | 2013-08-19 | 22.178 | 14,806 | +24 | 0.00% | 328,368 |
| 2013-08-07 | 2013-08-05 | 23.645 | 14,782 | +17 | 0.00% | 349,518 |
| 2013-07-15 | 2013-07-11 | 21.943 | 14,765 | +37 | 0.00% | 323,994 |
| 2013-06-19 | 2013-06-17 | 21.866 | 14,728 | +304 | 0.00% | 322,046 |
| 2013-05-16 | 2013-05-14 | 22.555 | 14,424 | +2,003 | 0.00% | 325,336 |
| 2013-05-09 | 2013-05-07 | 22.735 | 12,421 | -19 | 0.00% | 282,390 |
| 2013-02-22 | 2013-02-20 | 24.562 | 12,440 | -2,003 | 0.00% | 305,552 |
| 2013-01-25 | 2013-01-23 | 24.712 | 14,443 | +21 | 0.00% | 356,913 |
| 2013-01-11 | 2013-01-09 | 23.154 | 14,422 | -2,671 | 0.00% | 333,930 |
| 2012-11-23 | 2012-11-21 | 22.465 | 17,093 | +2,671 | 0.00% | 383,999 |
| 2012-11-20 | 2012-11-16 | 22.825 | 14,422 | -2,671 | 0.00% | 329,178 |
| 2012-10-11 | 2012-10-09 | 23.154 | 17,093 | -2,671 | 0.00% | 395,775 |
| 2012-07-30 | 2012-07-26 | 16.355 | 19,764 | -2,003 | 0.00% | 323,235 |
| 2012-07-16 | 2012-07-12 | 14.602 | 21,767 | +1,603 | 0.00% | 317,851 |
| 2012-06-14 | 2012-06-12 | 13.762 | 20,164 | +436 | 0.00% | 277,493 |
| 2012-03-27 | 2012-03-23 | 20.329 | 19,728 | +2,613 | 0.00% | 401,049 |
| 2012-03-20 | 2012-03-16 | 21.768 | 17,115 | -6,533 | 0.00% | 372,557 |
| 2012-02-24 | 2012-02-22 | 21.982 | 23,648 | +2,613 | 0.00% | 519,834 |
| 2012-02-20 | 2012-02-16 | 21.921 | 21,035 | +6,533 | 0.00% | 461,107 |
| 2012-02-06 | 2012-02-02 | 20.023 | 14,502 | +1,959 | 0.00% | 290,370 |
| 2011-09-19 | 2011-09-15 | 26.177 | 12,543 | -391 | 0.00% | 328,332 |
| 2011-08-03 | 2011-08-01 | 24.676 | 12,934 | +391 | 0.00% | 319,164 |
| 2011-06-03 | 2011-06-01 | 34.902 | 12,543 | -653 | 0.00% | 437,776 |
| 2011-06-02 | 2011-05-31 | 34.979 | 13,196 | +1,960 | 0.00% | 461,577 |
| 2011-05-24 | 2011-05-20 | 35.208 | 11,236 | 0.00% | 395,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy