History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 2,000 | +0 | 0.00% | 24,440 |
| 2025-10-13 | 2025-10-09 | 12.450 | 2,000 | +0 | 0.00% | 24,900 |
| 2025-10-10 | 2025-10-08 | 12.090 | 2,000 | +0 | 0.00% | 24,180 |
| 2025-10-09 | 2025-10-06 | 12.120 | 2,000 | +0 | 0.00% | 24,240 |
| 2025-10-08 | 2025-10-03 | 12.250 | 2,000 | +0 | 0.00% | 24,500 |
| 2025-10-06 | 2025-10-02 | 12.170 | 2,000 | +0 | 0.00% | 24,340 |
| 2025-10-03 | 2025-09-30 | 12.280 | 2,000 | +0 | 0.00% | 24,560 |
| 2025-10-02 | 2025-09-29 | 12.130 | 2,000 | +0 | 0.00% | 24,260 |
| 2025-09-30 | 2025-09-26 | 12.010 | 2,000 | +0 | 0.00% | 24,020 |
| 2025-09-29 | 2025-09-25 | 12.130 | 2,000 | +0 | 0.00% | 24,260 |
| 2025-09-26 | 2025-09-24 | 12.260 | 2,000 | +0 | 0.00% | 24,520 |
| 2025-09-25 | 2025-09-23 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-09-24 | 2025-09-22 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-09-23 | 2025-09-19 | 12.330 | 2,000 | +0 | 0.00% | 24,660 |
| 2025-09-22 | 2025-09-18 | 12.480 | 2,000 | +0 | 0.00% | 24,960 |
| 2025-09-19 | 2025-09-17 | 12.450 | 2,000 | +0 | 0.00% | 24,900 |
| 2025-09-18 | 2025-09-16 | 12.360 | 2,000 | +0 | 0.00% | 24,720 |
| 2025-09-17 | 2025-09-15 | 12.230 | 2,000 | +0 | 0.00% | 24,460 |
| 2025-09-16 | 2025-09-12 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-09-15 | 2025-09-11 | 12.290 | 2,000 | +0 | 0.00% | 24,580 |
| 2025-09-12 | 2025-09-10 | 12.130 | 2,000 | +0 | 0.00% | 24,260 |
| 2025-09-11 | 2025-09-09 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2025-09-10 | 2025-09-08 | 12.190 | 2,000 | +0 | 0.00% | 24,380 |
| 2025-09-09 | 2025-09-05 | 12.070 | 2,000 | +0 | 0.00% | 24,140 |
| 2025-09-08 | 2025-09-04 | 11.910 | 2,000 | +0 | 0.00% | 23,820 |
| 2025-09-05 | 2025-09-03 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2025-09-04 | 2025-09-02 | 12.150 | 2,000 | +0 | 0.00% | 24,300 |
| 2025-09-03 | 2025-09-01 | 12.280 | 2,000 | +0 | 0.00% | 24,560 |
| 2025-09-02 | 2025-08-29 | 12.350 | 2,000 | +0 | 0.00% | 24,700 |
| 2025-09-01 | 2025-08-28 | 12.320 | 2,000 | +0 | 0.00% | 24,640 |
| 2025-08-29 | 2025-08-27 | 12.420 | 2,000 | +0 | 0.00% | 24,840 |
| 2025-08-28 | 2025-08-26 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2025-08-27 | 2025-08-25 | 12.790 | 2,000 | +0 | 0.00% | 25,580 |
| 2025-08-26 | 2025-08-22 | 12.590 | 2,000 | +0 | 0.00% | 25,180 |
| 2025-08-25 | 2025-08-21 | 12.600 | 2,000 | +0 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 12.610 | 2,000 | +0 | 0.00% | 25,220 |
| 2025-08-21 | 2025-08-19 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2025-08-20 | 2025-08-18 | 12.670 | 2,000 | +0 | 0.00% | 25,340 |
| 2025-08-19 | 2025-08-15 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2025-08-18 | 2025-08-14 | 12.620 | 2,000 | +0 | 0.00% | 25,240 |
| 2025-08-15 | 2025-08-13 | 12.650 | 2,000 | +0 | 0.00% | 25,300 |
| 2025-08-14 | 2025-08-12 | 12.580 | 2,000 | +0 | 0.00% | 25,160 |
| 2025-08-13 | 2025-08-11 | 12.570 | 2,000 | +0 | 0.00% | 25,140 |
| 2025-08-12 | 2025-08-08 | 12.500 | 2,000 | +0 | 0.00% | 25,000 |
| 2025-08-11 | 2025-08-07 | 12.580 | 2,000 | +0 | 0.00% | 25,160 |
| 2025-08-08 | 2025-08-06 | 12.540 | 2,000 | +0 | 0.00% | 25,080 |
| 2025-08-07 | 2025-08-05 | 12.530 | 2,000 | +0 | 0.00% | 25,060 |
| 2025-08-06 | 2025-08-04 | 12.390 | 2,000 | +0 | 0.00% | 24,780 |
| 2025-08-05 | 2025-08-01 | 12.500 | 2,000 | +0 | 0.00% | 25,000 |
| 2025-08-04 | 2025-07-31 | 12.540 | 2,000 | +0 | 0.00% | 25,080 |
| 2025-08-01 | 2025-07-30 | 12.840 | 2,000 | +0 | 0.00% | 25,680 |
| 2025-07-31 | 2025-07-29 | 12.840 | 2,000 | +0 | 0.00% | 25,680 |
| 2025-07-30 | 2025-07-28 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2025-07-29 | 2025-07-25 | 12.700 | 2,000 | +0 | 0.00% | 25,400 |
| 2025-07-28 | 2025-07-24 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2025-07-25 | 2025-07-23 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2025-07-24 | 2025-07-22 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2025-07-23 | 2025-07-21 | 12.500 | 2,000 | +0 | 0.00% | 25,000 |
| 2025-07-22 | 2025-07-18 | 12.500 | 2,000 | +0 | 0.00% | 25,000 |
| 2025-07-21 | 2025-07-17 | 12.580 | 2,000 | +0 | 0.00% | 25,160 |
| 2025-07-18 | 2025-07-16 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-07-17 | 2025-07-15 | 12.585 | 2,000 | +0 | 0.00% | 25,171 |
| 2025-07-16 | 2025-07-14 | 12.688 | 2,000 | +52 | 0.00% | 25,376 |
| 2025-07-15 | 2025-07-11 | 12.647 | 1,948 | +0 | 0.00% | 24,636 |
| 2025-07-14 | 2025-07-10 | 12.585 | 1,948 | +0 | 0.00% | 24,516 |
| 2025-07-11 | 2025-07-09 | 12.154 | 1,948 | +0 | 0.00% | 23,676 |
| 2025-07-10 | 2025-07-08 | 12.154 | 1,948 | +0 | 0.00% | 23,676 |
| 2025-07-09 | 2025-07-07 | 12.195 | 1,948 | +0 | 0.00% | 23,756 |
| 2025-07-08 | 2025-07-04 | 12.175 | 1,948 | +0 | 0.00% | 23,716 |
| 2025-07-07 | 2025-07-03 | 12.134 | 1,948 | +0 | 0.00% | 23,636 |
| 2025-07-04 | 2025-07-02 | 12.154 | 1,948 | +0 | 0.00% | 23,676 |
| 2025-07-03 | 2025-06-30 | 12.011 | 1,948 | +0 | 0.00% | 23,396 |
| 2025-07-02 | 2025-06-27 | 12.052 | 1,948 | +0 | 0.00% | 23,476 |
| 2025-06-30 | 2025-06-26 | 12.093 | 1,948 | +0 | 0.00% | 23,556 |
| 2025-06-27 | 2025-06-25 | 12.236 | 1,948 | +0 | 0.00% | 23,836 |
| 2025-06-26 | 2025-06-24 | 12.072 | 1,948 | +0 | 0.00% | 23,516 |
| 2025-06-25 | 2025-06-23 | 11.887 | 1,948 | +0 | 0.00% | 23,157 |
| 2025-06-24 | 2025-06-20 | 11.764 | 1,948 | +0 | 0.00% | 22,917 |
| 2025-06-23 | 2025-06-19 | 11.682 | 1,948 | +0 | 0.00% | 22,757 |
| 2025-06-20 | 2025-06-18 | 11.928 | 1,948 | +0 | 0.00% | 23,237 |
| 2025-06-19 | 2025-06-17 | 12.195 | 1,948 | +0 | 0.00% | 23,756 |
| 2025-06-18 | 2025-06-16 | 12.154 | 1,948 | +0 | 0.00% | 23,676 |
| 2025-06-17 | 2025-06-13 | 12.401 | 1,948 | +0 | 0.00% | 24,156 |
| 2025-06-16 | 2025-06-12 | 12.524 | 1,948 | +0 | 0.00% | 24,396 |
| 2025-06-13 | 2025-06-11 | 12.277 | 1,948 | +0 | 0.00% | 23,916 |
| 2025-06-12 | 2025-06-10 | 12.236 | 1,948 | +0 | 0.00% | 23,836 |
| 2025-06-11 | 2025-06-09 | 12.175 | 1,948 | +0 | 0.00% | 23,716 |
| 2025-06-10 | 2025-06-06 | 11.969 | 1,948 | +0 | 0.00% | 23,317 |
| 2025-06-09 | 2025-06-05 | 12.093 | 1,948 | +0 | 0.00% | 23,556 |
| 2025-06-06 | 2025-06-04 | 12.154 | 1,948 | +0 | 0.00% | 23,676 |
| 2025-06-05 | 2025-06-03 | 12.134 | 1,948 | +0 | 0.00% | 23,636 |
| 2025-06-04 | 2025-06-02 | 11.805 | 1,948 | +0 | 0.00% | 22,997 |
| 2025-06-03 | 2025-05-30 | 11.703 | 1,948 | +0 | 0.00% | 22,797 |
| 2025-06-02 | 2025-05-29 | 11.764 | 1,948 | +0 | 0.00% | 22,917 |
| 2025-05-30 | 2025-05-28 | 11.641 | 1,948 | +0 | 0.00% | 22,677 |
| 2025-05-29 | 2025-05-27 | 11.518 | 1,948 | +0 | 0.00% | 22,437 |
| 2025-05-28 | 2025-05-26 | 11.600 | 1,948 | +0 | 0.00% | 22,597 |
| 2025-05-27 | 2025-05-23 | 11.703 | 1,948 | +0 | 0.00% | 22,797 |
| 2025-05-26 | 2025-05-22 | 11.579 | 1,948 | +0 | 0.00% | 22,557 |
| 2025-05-23 | 2025-05-21 | 11.620 | 1,948 | +0 | 0.00% | 22,637 |
| 2025-05-22 | 2025-05-20 | 11.538 | 1,948 | +0 | 0.00% | 22,477 |
| 2025-05-21 | 2025-05-19 | 11.682 | 1,948 | +0 | 0.00% | 22,757 |
| 2025-05-20 | 2025-05-16 | 11.415 | 1,948 | +0 | 0.00% | 22,237 |
| 2025-05-19 | 2025-05-15 | 11.292 | 1,948 | +0 | 0.00% | 21,997 |
| 2025-05-16 | 2025-05-14 | 11.312 | 1,948 | +0 | 0.00% | 22,037 |
| 2025-05-15 | 2025-05-13 | 11.312 | 1,948 | +0 | 0.00% | 22,037 |
| 2025-05-14 | 2025-05-12 | 11.518 | 1,948 | +0 | 0.00% | 22,437 |
| 2025-05-13 | 2025-05-09 | 11.087 | 1,948 | +0 | 0.00% | 21,597 |
| 2025-05-12 | 2025-05-08 | 11.210 | 1,948 | +0 | 0.00% | 21,837 |
| 2025-05-09 | 2025-05-07 | 11.271 | 1,948 | +0 | 0.00% | 21,957 |
| 2025-05-08 | 2025-05-06 | 11.025 | 1,948 | +0 | 0.00% | 21,477 |
| 2025-05-07 | 2025-05-02 | 10.922 | 1,948 | +0 | 0.00% | 21,277 |
| 2025-05-06 | 2025-04-30 | 10.902 | 1,948 | +0 | 0.00% | 21,237 |
| 2025-05-02 | 2025-04-29 | 10.881 | 1,948 | +0 | 0.00% | 21,197 |
| 2025-04-30 | 2025-04-28 | 10.943 | 1,948 | +0 | 0.00% | 21,317 |
| 2025-04-29 | 2025-04-25 | 11.066 | 1,948 | +0 | 0.00% | 21,557 |
| 2025-04-28 | 2025-04-24 | 11.066 | 1,948 | +0 | 0.00% | 21,557 |
| 2025-04-25 | 2025-04-23 | 11.128 | 1,948 | +0 | 0.00% | 21,677 |
| 2025-04-24 | 2025-04-22 | 11.148 | 1,948 | +0 | 0.00% | 21,717 |
| 2025-04-23 | 2025-04-17 | 11.107 | 1,948 | +0 | 0.00% | 21,637 |
| 2025-04-22 | 2025-04-16 | 11.087 | 1,948 | +0 | 0.00% | 21,597 |
| 2025-04-17 | 2025-04-15 | 11.210 | 1,948 | +0 | 0.00% | 21,837 |
| 2025-04-16 | 2025-04-14 | 11.169 | 1,948 | +0 | 0.00% | 21,757 |
| 2025-04-15 | 2025-04-11 | 11.087 | 1,948 | +0 | 0.00% | 21,597 |
| 2025-04-14 | 2025-04-10 | 10.922 | 1,948 | +0 | 0.00% | 21,277 |
| 2025-04-11 | 2025-04-09 | 10.820 | 1,948 | +0 | 0.00% | 21,077 |
| 2025-04-10 | 2025-04-08 | 10.717 | 1,948 | +0 | 0.00% | 20,877 |
| 2025-04-09 | 2025-04-07 | 10.389 | 1,948 | +0 | 0.00% | 20,237 |
| 2025-04-08 | 2025-04-03 | 11.559 | 1,948 | +0 | 0.00% | 22,517 |
| 2025-04-07 | 2025-04-02 | 11.600 | 1,948 | +0 | 0.00% | 22,597 |
| 2025-04-03 | 2025-04-01 | 11.620 | 1,948 | +0 | 0.00% | 22,637 |
| 2025-04-02 | 2025-03-31 | 11.497 | 1,948 | +0 | 0.00% | 22,397 |
| 2025-04-01 | 2025-03-28 | 11.559 | 1,948 | +0 | 0.00% | 22,517 |
| 2025-03-31 | 2025-03-27 | 11.969 | 1,948 | +0 | 0.00% | 23,317 |
| 2025-03-28 | 2025-03-26 | 11.744 | 1,948 | +0 | 0.00% | 22,877 |
| 2025-03-27 | 2025-03-25 | 11.785 | 1,948 | +0 | 0.00% | 22,957 |
| 2025-03-26 | 2025-03-24 | 11.887 | 1,948 | +0 | 0.00% | 23,157 |
| 2025-03-25 | 2025-03-21 | 12.011 | 1,948 | +0 | 0.00% | 23,396 |
| 2025-03-24 | 2025-03-20 | 12.277 | 1,948 | +0 | 0.00% | 23,916 |
| 2025-03-21 | 2025-03-19 | 12.401 | 1,948 | +0 | 0.00% | 24,156 |
| 2025-03-20 | 2025-03-18 | 12.401 | 1,948 | +0 | 0.00% | 24,156 |
| 2025-03-19 | 2025-03-17 | 12.298 | 1,948 | +0 | 0.00% | 23,956 |
| 2025-03-18 | 2025-03-14 | 12.277 | 1,948 | +0 | 0.00% | 23,916 |
| 2025-03-17 | 2025-03-13 | 12.052 | 1,948 | +0 | 0.00% | 23,476 |
| 2025-03-14 | 2025-03-12 | 12.154 | 1,948 | +0 | 0.00% | 23,676 |
| 2025-03-13 | 2025-03-11 | 12.216 | 1,948 | +0 | 0.00% | 23,796 |
| 2025-03-12 | 2025-03-10 | 12.154 | 1,948 | +0 | 0.00% | 23,676 |
| 2025-03-11 | 2025-03-07 | 12.236 | 1,948 | +0 | 0.00% | 23,836 |
| 2025-03-10 | 2025-03-06 | 12.339 | 1,948 | +0 | 0.00% | 24,036 |
| 2025-03-07 | 2025-03-05 | 12.175 | 1,948 | +0 | 0.00% | 23,716 |
| 2025-03-06 | 2025-03-04 | 12.011 | 1,948 | +0 | 0.00% | 23,396 |
| 2025-03-05 | 2025-03-03 | 12.134 | 1,948 | +0 | 0.00% | 23,636 |
| 2025-03-04 | 2025-02-28 | 12.093 | 1,948 | +0 | 0.00% | 23,556 |
| 2025-03-03 | 2025-02-27 | 12.668 | 1,948 | +0 | 0.00% | 24,676 |
| 2025-02-28 | 2025-02-26 | 12.626 | 1,948 | +0 | 0.00% | 24,596 |
| 2025-02-27 | 2025-02-25 | 12.442 | 1,948 | +0 | 0.00% | 24,236 |
| 2025-02-26 | 2025-02-24 | 12.688 | 1,948 | -293 | 0.00% | 24,716 |
| 2025-02-04 | 2025-01-28 | 12.688 | 2,241 | +293 | 0.00% | 28,434 |
| 2024-09-17 | 2024-09-13 | 10.644 | 1,948 | +16 | 0.00% | 20,734 |
| 2024-07-18 | 2024-07-16 | 12.538 | 1,932 | +72 | 0.00% | 24,223 |
| 2024-07-15 | 2024-07-11 | 12.602 | 1,860 | -279 | 0.00% | 23,440 |
| 2024-07-12 | 2024-07-10 | 12.194 | 2,139 | +279 | 0.00% | 26,082 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,860 | +83 | 0.00% | 31,116 |
| 2022-07-20 | 2022-07-18 | 14.653 | 1,777 | +71 | 0.00% | 26,038 |
| 2021-07-15 | 2021-07-13 | 18.891 | 1,706 | +61 | 0.00% | 32,229 |
| 2020-07-16 | 2020-07-14 | 18.120 | 1,645 | +56 | 0.00% | 29,807 |
| 2019-07-12 | 2019-07-10 | 19.799 | 1,589 | +47 | 0.00% | 31,460 |
| 2018-07-12 | 2018-07-10 | 28.184 | 1,542 | +34 | 0.00% | 43,459 |
| 2018-06-12 | 2018-06-08 | 30.306 | 1,508 | -49,763 | 0.00% | 45,701 |
| 2018-05-09 | 2018-05-07 | 28.913 | 51,271 | +49,763 | 0.01% | 1,482,406 |
| 2017-07-12 | 2017-07-10 | 30.395 | 1,508 | +27 | 0.00% | 45,836 |
| 2016-07-15 | 2016-07-13 | 25.820 | 1,481 | +64 | 0.00% | 38,240 |
| 2016-02-02 | 2016-01-29 | 21.023 | 1,417 | -3,544 | 0.00% | 29,790 |
| 2015-11-27 | 2015-11-25 | 24.268 | 4,961 | +3,544 | 0.00% | 120,395 |
| 2015-06-17 | 2015-06-15 | 34.277 | 1,417 | +22 | 0.00% | 48,570 |
| 2015-05-18 | 2015-05-14 | 37.934 | 1,395 | -138,128 | 0.00% | 52,918 |
| 2014-12-11 | 2014-12-09 | 24.008 | 139,523 | -69 | 0.03% | 3,349,680 |
| 2014-12-10 | 2014-12-08 | 25.385 | 139,592 | -2,790 | 0.03% | 3,543,528 |
| 2014-12-05 | 2014-12-03 | 25.786 | 142,382 | +2,092 | 0.03% | 3,671,528 |
| 2014-11-19 | 2014-11-17 | 27.049 | 140,290 | -1,394 | 0.03% | 3,794,639 |
| 2014-11-14 | 2014-11-12 | 25.614 | 141,684 | +2,092 | 0.03% | 3,629,145 |
| 2014-09-15 | 2014-09-11 | 25.786 | 139,592 | -3,487 | 0.03% | 3,599,584 |
| 2014-08-14 | 2014-08-12 | 22.201 | 143,079 | -2,092 | 0.03% | 3,176,500 |
| 2014-08-12 | 2014-08-08 | 21.627 | 145,171 | -2,789 | 0.03% | 3,139,665 |
| 2014-08-06 | 2014-08-04 | 20.910 | 147,960 | +2,092 | 0.03% | 3,093,883 |
| 2014-08-01 | 2014-07-30 | 20.939 | 145,868 | -4,881 | 0.03% | 3,054,323 |
| 2014-07-31 | 2014-07-29 | 20.939 | 150,749 | +4,184 | 0.03% | 3,156,526 |
| 2014-07-14 | 2014-07-10 | 23.033 | 146,565 | +6,973 | 0.03% | 3,375,809 |
| 2014-05-22 | 2014-05-20 | 20.447 | 139,592 | +3,105 | 0.03% | 2,854,269 |
| 2014-05-15 | 2014-05-13 | 20.858 | 136,487 | -1,364 | 0.03% | 2,846,836 |
| 2014-05-13 | 2014-05-09 | 19.596 | 137,851 | +1,364 | 0.03% | 2,701,394 |
| 2013-12-02 | 2013-11-28 | 26.989 | 136,487 | -2,046 | 0.03% | 3,683,670 |
| 2013-11-08 | 2013-11-06 | 23.821 | 138,533 | -2,590 | 0.03% | 3,299,976 |
| 2013-10-30 | 2013-10-28 | 23.469 | 141,123 | -4,227 | 0.03% | 3,311,993 |
| 2013-10-24 | 2013-10-22 | 23.205 | 145,350 | +6,817 | 0.03% | 3,372,819 |
| 2013-07-17 | 2013-07-15 | 22.413 | 138,533 | -4,772 | 0.03% | 3,104,904 |
| 2013-06-19 | 2013-06-17 | 21.866 | 143,305 | +7,629 | 0.03% | 3,133,538 |
| 2013-01-14 | 2013-01-10 | 24.023 | 135,676 | -801 | 0.03% | 3,259,329 |
| 2012-11-08 | 2012-11-06 | 21.956 | 136,477 | +20,031 | 0.03% | 2,996,500 |
| 2012-11-07 | 2012-11-05 | 22.166 | 116,446 | +46,738 | 0.02% | 2,581,114 |
| 2012-11-05 | 2012-11-01 | 21.507 | 69,708 | +26,708 | 0.01% | 1,499,194 |
| 2012-11-02 | 2012-10-31 | 21.507 | 43,000 | +26,708 | 0.01% | 924,791 |
| 2012-11-01 | 2012-10-30 | 20.968 | 16,292 | +12,086 | 0.00% | 341,604 |
| 2012-10-24 | 2012-10-19 | 22.555 | 4,206 | -401 | 0.00% | 94,867 |
| 2012-07-24 | 2012-07-20 | 15.576 | 4,607 | -1,335 | 0.00% | 71,758 |
| 2012-06-14 | 2012-06-12 | 13.762 | 5,942 | +128 | 0.00% | 81,773 |
| 2012-03-09 | 2012-03-07 | 20.513 | 5,814 | -1,960 | 0.00% | 119,260 |
| 2012-03-06 | 2012-03-02 | 20.849 | 7,774 | +1,960 | 0.00% | 162,083 |
| 2012-02-13 | 2012-02-09 | 22.992 | 5,814 | +1,176 | 0.00% | 133,678 |
| 2011-12-05 | 2011-12-01 | 22.074 | 4,638 | -55,266 | 0.00% | 102,379 |
| 2011-12-02 | 2011-11-30 | 21.952 | 59,904 | -144,957 | 0.01% | 1,314,986 |
| 2011-11-24 | 2011-11-22 | 23.605 | 204,861 | +20,839 | 0.04% | 4,835,704 |
| 2011-11-23 | 2011-11-21 | 23.972 | 184,022 | -6,533 | 0.04% | 4,411,412 |
| 2011-11-22 | 2011-11-18 | 23.635 | 190,555 | -4,834 | 0.04% | 4,503,848 |
| 2011-11-18 | 2011-11-16 | 23.146 | 195,389 | +105,827 | 0.04% | 4,522,390 |
| 2011-11-17 | 2011-11-15 | 22.380 | 89,562 | -1,306 | 0.02% | 2,004,413 |
| 2011-11-01 | 2011-10-28 | 22.839 | 90,868 | +12,412 | 0.02% | 2,075,372 |
| 2011-10-31 | 2011-10-27 | 23.605 | 78,456 | +47,688 | 0.02% | 1,851,939 |
| 2011-10-20 | 2011-10-18 | 21.921 | 30,768 | +13,065 | 0.01% | 674,463 |
| 2011-10-19 | 2011-10-17 | 22.901 | 17,703 | +13,065 | 0.00% | 405,410 |
| 2011-09-20 | 2011-09-16 | 29.146 | 4,638 | -1,307 | 0.00% | 135,180 |
| 2011-09-12 | 2011-09-08 | 26.605 | 5,945 | -3,266 | 0.00% | 158,168 |
| 2011-09-01 | 2011-08-30 | 24.370 | 9,211 | -1,306 | 0.00% | 224,474 |
| 2011-08-31 | 2011-08-29 | 23.880 | 10,517 | +1,306 | 0.00% | 251,150 |
| 2011-08-24 | 2011-08-22 | 24.799 | 9,211 | -980 | 0.00% | 228,422 |
| 2011-08-17 | 2011-08-15 | 24.799 | 10,191 | -44,748 | 0.00% | 252,725 |
| 2011-08-08 | 2011-08-04 | 26.177 | 54,939 | +3,266 | 0.01% | 1,438,113 |
| 2011-08-05 | 2011-08-03 | 25.932 | 51,673 | -979 | 0.01% | 1,339,964 |
| 2011-08-03 | 2011-08-01 | 24.676 | 52,652 | +46,707 | 0.01% | 1,299,260 |
| 2011-07-28 | 2011-07-26 | 28.167 | 5,945 | -58,793 | 0.00% | 167,450 |
| 2011-07-18 | 2011-07-14 | 28.136 | 64,738 | +1,307 | 0.01% | 1,821,465 |
| 2011-07-12 | 2011-07-08 | 31.840 | 63,431 | +6,532 | 0.01% | 2,019,673 |
| 2011-07-06 | 2011-07-04 | 32.912 | 56,899 | -13,065 | 0.01% | 1,872,661 |
| 2011-06-28 | 2011-06-24 | 32.070 | 69,964 | +13,065 | 0.01% | 2,243,751 |
| 2011-06-22 | 2011-06-20 | 31.075 | 56,899 | +6,533 | 0.01% | 1,768,140 |
| 2011-06-21 | 2011-06-17 | 31.381 | 50,366 | +45,728 | 0.01% | 1,580,547 |
| 2011-06-13 | 2011-06-09 | 34.290 | 4,638 | -2,613 | 0.00% | 159,036 |
| 2011-06-02 | 2011-05-31 | 34.979 | 7,251 | +1,960 | 0.00% | 253,630 |
| 2011-05-31 | 2011-05-27 | 34.979 | 5,291 | +2,613 | 0.00% | 185,072 |
| 2011-05-24 | 2011-05-20 | 35.208 | 2,678 | 0.00% | 94,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy