History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 511,000 +0 0.06% 6,244,420
2025-10-13 2025-10-09 12.450 511,000 +0 0.06% 6,361,950
2025-10-10 2025-10-08 12.090 511,000 +0 0.06% 6,177,990
2025-10-09 2025-10-06 12.120 511,000 +0 0.06% 6,193,320
2025-10-08 2025-10-03 12.250 511,000 +0 0.06% 6,259,750
2025-10-06 2025-10-02 12.170 511,000 +0 0.06% 6,218,870
2025-10-03 2025-09-30 12.280 511,000 +0 0.06% 6,275,080
2025-10-02 2025-09-29 12.130 511,000 +0 0.06% 6,198,430
2025-09-30 2025-09-26 12.010 511,000 +0 0.06% 6,137,110
2025-09-29 2025-09-25 12.130 511,000 +0 0.06% 6,198,430
2025-09-26 2025-09-24 12.260 511,000 +0 0.06% 6,264,860
2025-09-25 2025-09-23 12.160 511,000 +0 0.06% 6,213,760
2025-09-24 2025-09-22 12.200 511,000 +0 0.06% 6,234,200
2025-09-23 2025-09-19 12.330 511,000 +0 0.06% 6,300,630
2025-09-22 2025-09-18 12.480 511,000 +0 0.06% 6,377,280
2025-09-19 2025-09-17 12.450 511,000 +10,000 0.06% 6,361,950
2025-08-29 2025-08-27 12.420 501,000 +1,800 0.05% 6,222,420
2025-08-28 2025-08-26 12.720 499,200 +3,000 0.05% 6,349,824
2025-08-18 2025-08-14 12.620 496,200 +1,000 0.05% 6,262,044
2025-08-06 2025-08-04 12.390 495,200 +16,000 0.05% 6,135,528
2025-08-05 2025-08-01 12.500 479,200 +9,000 0.05% 5,990,000
2025-08-01 2025-07-30 12.840 470,200 +60,000 0.05% 6,037,368
2025-07-31 2025-07-29 12.840 410,200 -196,700 0.04% 5,266,968
2025-07-28 2025-07-24 12.760 606,900 +196,700 0.07% 7,744,044
2025-07-16 2025-07-14 12.688 410,200 +10,605 0.04% 5,204,633
2025-06-26 2025-06-24 12.072 399,595 -1,948 0.04% 4,823,956
2025-06-23 2025-06-19 11.682 401,543 -79,198 0.04% 4,690,837
2025-06-12 2025-06-10 12.236 480,741 -2,922 0.05% 5,882,520
2025-06-05 2025-06-03 12.134 483,663 -1,949 0.05% 5,868,625
2025-06-03 2025-05-30 11.703 485,612 +81,147 0.05% 5,682,903
2025-05-27 2025-05-23 11.703 404,465 -1,949 0.05% 4,733,275
2025-05-14 2025-05-12 11.518 406,414 -4,870 0.05% 4,680,988
2025-05-09 2025-05-07 11.271 411,284 -10,229 0.05% 4,635,751
2025-05-08 2025-05-06 11.025 421,513 +3,410 0.05% 4,647,199
2025-04-17 2025-04-15 11.210 418,103 -4,871 0.05% 4,686,859
2025-04-16 2025-04-14 11.169 422,974 -4,871 0.05% 4,724,094
2025-04-15 2025-04-11 11.087 427,845 -4,871 0.05% 4,743,361
2025-04-14 2025-04-10 10.922 432,716 -1,948 0.05% 4,726,292
2025-04-11 2025-04-09 10.820 434,664 +4,871 0.05% 4,702,949
2025-04-09 2025-04-07 10.389 429,793 +15,586 0.05% 4,464,942
2025-04-08 2025-04-03 11.559 414,207 +18,509 0.05% 4,787,754
2025-04-01 2025-03-28 11.559 395,698 +3,897 0.04% 4,573,811
2025-03-31 2025-03-27 11.969 391,801 -975 0.04% 4,689,646
2025-03-28 2025-03-26 11.744 392,776 +2,923 0.04% 4,612,612
2025-03-25 2025-03-21 12.011 389,853 +4,871 0.04% 4,682,338
2025-03-19 2025-03-17 12.298 384,982 +974 0.04% 4,734,490
2025-03-18 2025-03-14 12.277 384,008 +2,922 0.04% 4,714,628
2025-03-17 2025-03-13 12.052 381,086 +2,923 0.04% 4,592,689
2025-02-26 2025-02-24 12.688 378,163 +9,741 0.04% 4,798,146
2025-02-11 2025-02-07 12.565 368,422 +6,819 0.04% 4,629,168
2024-12-23 2024-12-19 13.427 361,603 +5,845 0.04% 4,855,296
2024-12-20 2024-12-18 13.489 355,758 -11,690 0.04% 4,798,727
2024-12-19 2024-12-17 13.324 367,448 +11,690 0.04% 4,896,058
2024-12-17 2024-12-13 13.612 355,758 +195 0.04% 4,842,551
2024-12-16 2024-12-12 13.797 355,563 -7,793 0.04% 4,905,596
2024-12-13 2024-12-11 13.632 363,356 +389 0.04% 4,953,434
2024-12-06 2024-12-04 13.550 362,967 -23,574 0.04% 4,918,323
2024-12-03 2024-11-29 13.345 386,541 -15,392 0.04% 5,158,399
2024-11-29 2024-11-27 13.201 401,933 -3,604 0.04% 5,306,041
2024-11-25 2024-11-21 13.181 405,537 +19,483 0.05% 5,345,293
2024-11-18 2024-11-14 13.058 386,054 +7,793 0.04% 5,040,936
2024-11-11 2024-11-07 13.119 378,261 +13,346 0.04% 4,962,476
2024-10-09 2024-10-07 14.987 364,915 -974 0.04% 5,469,159
2024-10-03 2024-09-30 13.017 365,889 +3,604 0.04% 4,762,605
2024-10-02 2024-09-27 12.442 362,285 -48,707 0.04% 4,507,430
2024-09-17 2024-09-13 10.644 410,992 +3,513 0.05% 4,374,521
2024-08-30 2024-08-28 11.286 407,479 -9,658 0.05% 4,598,707
2024-08-27 2024-08-23 11.700 417,137 -19,317 0.05% 4,880,465
2024-08-23 2024-08-21 11.907 436,454 +193 0.05% 5,196,852
2024-08-21 2024-08-19 12.197 436,261 +9,659 0.05% 5,321,030
2024-08-09 2024-08-07 12.031 426,602 +9,658 0.05% 5,132,549
2024-08-07 2024-08-05 11.700 416,944 -9,658 0.05% 4,878,207
2024-07-31 2024-07-29 12.073 426,602 +9,658 0.05% 5,150,217
2024-07-25 2024-07-23 12.176 416,944 +9,658 0.05% 5,076,789
2024-07-18 2024-07-16 12.538 407,286 +15,108 0.05% 5,106,438
2024-07-10 2024-07-08 12.387 392,178 -93 0.05% 4,857,980
2024-06-26 2024-06-24 12.667 392,271 -74,400 0.05% 4,968,800
2024-06-18 2024-06-14 12.688 466,671 -31,155 0.05% 5,921,243
2024-04-02 2024-03-27 12.409 497,826 -2,790 0.06% 6,177,368
2024-01-03 2023-12-29 12.280 500,616 +4,650 0.06% 6,147,392
2023-07-18 2023-07-13 16.729 495,966 +22,245 0.06% 8,296,974
2023-07-04 2023-06-30 17.472 473,721 +1,599 0.06% 8,276,818
2023-07-03 2023-06-29 17.044 472,122 +1,599 0.06% 8,046,910
2023-06-27 2023-06-23 16.144 470,523 -2,310 0.06% 7,595,896
2023-05-31 2023-05-29 17.404 472,833 -1,776 0.06% 8,229,364
2023-05-24 2023-05-22 17.765 474,609 +1,776 0.06% 8,431,251
2023-05-02 2023-04-27 18.282 472,833 +2,310 0.06% 8,644,559
2023-04-17 2023-04-13 17.472 470,523 -88,828 0.06% 8,220,942
2023-04-14 2023-04-12 17.179 559,351 -88,829 0.07% 9,609,217
2023-04-13 2023-04-11 17.112 648,180 -177,656 0.08% 11,091,448
2023-04-06 2023-04-03 16.774 825,836 -44,414 0.10% 13,852,530
2023-03-29 2023-03-27 16.661 870,250 -44,414 0.11% 14,499,558
2023-03-28 2023-03-24 16.594 914,664 -79,946 0.11% 15,177,775
2023-03-22 2023-03-20 16.887 994,610 -266,484 0.12% 16,795,507
2023-03-20 2023-03-16 17.202 1,261,094 -355,313 0.15% 21,693,011
2023-03-17 2023-03-15 16.774 1,616,407 -150,830 0.20% 27,113,527
2023-03-15 2023-03-13 16.571 1,767,237 +62,002 0.22% 29,285,432
2023-03-08 2023-03-06 16.369 1,705,235 +710,625 0.21% 27,912,432
2023-03-03 2023-03-01 16.121 994,610 -11,547 0.12% 16,034,110
2023-02-01 2023-01-30 15.716 1,006,157 -44,414 0.12% 15,812,488
2023-01-31 2023-01-27 16.144 1,050,571 -44,414 0.13% 16,959,912
2023-01-11 2023-01-09 15.378 1,094,985 -3,198 0.13% 16,838,674
2022-11-15 2022-11-11 13.802 1,098,183 -8,883 0.13% 15,157,034
2022-10-26 2022-10-24 11.798 1,107,066 +8,883 0.14% 13,061,222
2022-08-04 2022-08-02 12.451 1,098,183 -13,325 0.13% 13,673,474
2022-08-03 2022-08-01 12.676 1,111,508 -13,324 0.14% 14,089,644
2022-07-25 2022-07-21 13.532 1,124,832 +8,883 0.14% 15,220,929
2022-07-20 2022-07-18 14.653 1,115,949 +44,218 0.14% 16,351,657
2022-07-14 2022-07-12 15.262 1,071,731 -12,114 0.14% 16,357,020
2022-07-08 2022-07-06 15.286 1,083,845 +8,531 0.14% 16,567,317
2022-07-07 2022-07-05 15.426 1,075,314 -2,560 0.14% 16,588,174
2022-06-30 2022-06-28 15.590 1,077,874 -1,706 0.14% 16,804,556
2022-06-29 2022-06-27 15.403 1,079,580 +6,825 0.14% 16,628,673
2022-06-28 2022-06-24 15.450 1,072,755 +8,531 0.14% 16,573,848
2022-06-24 2022-06-22 15.098 1,064,224 +2,559 0.14% 16,067,796
2022-06-02 2022-05-31 14.981 1,061,665 +3,412 0.14% 15,904,710
2022-05-16 2022-05-12 14.981 1,058,253 +3,071 0.13% 15,853,595
2022-05-13 2022-05-11 15.450 1,055,182 +42,655 0.13% 16,302,349
2022-04-08 2022-04-06 17.208 1,012,527 +42,654 0.13% 17,423,687
2022-04-06 2022-04-01 17.466 969,873 +76,863 0.12% 16,939,810
2022-04-04 2022-03-31 17.700 893,010 +8,531 0.11% 15,806,680
2022-04-01 2022-03-30 17.935 884,479 +8,531 0.11% 15,863,038
2022-03-28 2022-03-24 18.873 875,948 +525,245 0.11% 16,531,475
2022-03-25 2022-03-23 18.029 350,703 +3,668 0.04% 6,322,709
2022-03-24 2022-03-22 18.193 347,035 +32,673 0.04% 6,313,532
2022-03-23 2022-03-21 19.435 314,362 +48,541 0.04% 6,109,729
2022-01-28 2022-01-26 17.583 265,821 +10,237 0.03% 4,673,992
2022-01-04 2021-12-31 17.325 255,584 -4,266 0.03% 4,428,080
2021-10-11 2021-10-07 17.700 259,850 -426 0.03% 4,599,462
2021-10-08 2021-10-06 17.325 260,276 +426 0.03% 4,509,371
2021-10-06 2021-10-04 17.771 259,850 -4,265 0.03% 4,617,738
2021-10-05 2021-09-30 17.724 264,115 -3,413 0.03% 4,681,147
2021-09-15 2021-09-13 18.826 267,528 +1,536 0.03% 5,036,423
2021-08-27 2021-08-25 17.677 265,992 -1,706 0.03% 4,701,943
2021-08-24 2021-08-20 17.607 267,698 -3,839 0.03% 4,713,272
2021-08-11 2021-08-09 18.427 271,537 +2,559 0.03% 5,003,673
2021-08-09 2021-08-05 19.060 268,978 +1,706 0.03% 5,126,780
2021-07-15 2021-07-13 18.891 267,272 +9,554 0.03% 5,049,165
2021-07-06 2021-07-02 19.937 257,718 -3,291 0.03% 5,138,114
2021-06-25 2021-06-23 20.277 261,009 +83 0.03% 5,292,570
2021-06-16 2021-06-11 21.104 260,926 -1,646 0.03% 5,506,583
2021-06-15 2021-06-10 21.104 262,572 +3,291 0.03% 5,541,320
2021-06-10 2021-06-08 21.469 259,281 -24,678 0.03% 5,566,427
2021-06-09 2021-06-07 21.736 283,959 +16,452 0.04% 6,172,175
2021-06-07 2021-06-03 21.809 267,507 +5,182 0.04% 5,834,084
2021-06-04 2021-06-02 21.615 262,325 -32,739 0.03% 5,670,045
2021-06-02 2021-05-31 21.323 295,064 +658 0.04% 6,291,597
2021-06-01 2021-05-28 20.618 294,406 +2,468 0.04% 6,069,985
2021-05-27 2021-05-25 19.937 291,938 +82 0.04% 5,820,356
2021-05-26 2021-05-24 19.864 291,856 +20,565 0.04% 5,797,434
2021-05-25 2021-05-21 19.986 271,291 -3,290 0.04% 5,421,910
2021-05-24 2021-05-20 20.010 274,581 +3,372 0.04% 5,494,338
2021-05-21 2021-05-18 20.131 271,209 +28,873 0.04% 5,459,835
2021-05-20 2021-05-17 20.545 242,336 -1,645 0.03% 4,978,743
2021-05-07 2021-05-05 22.222 243,981 +2,468 0.03% 5,421,847
2021-04-28 2021-04-26 20.350 241,513 -2,468 0.03% 4,914,859
2021-04-27 2021-04-23 20.666 243,981 +27,475 0.03% 5,042,200
2021-04-22 2021-04-20 20.593 216,506 -1,646 0.03% 4,458,599
2021-04-15 2021-04-13 18.843 218,152 +3,538 0.03% 4,110,607
2021-03-11 2021-03-09 17.190 214,614 -247 0.03% 3,689,118
2021-03-04 2021-03-02 17.190 214,861 -4,113 0.03% 3,693,364
2021-03-03 2021-03-01 17.506 218,974 -5,347 0.03% 3,833,276
2021-03-02 2021-02-26 17.287 224,321 +2,715 0.03% 3,877,793
2021-03-01 2021-02-25 16.849 221,606 +4,112 0.03% 3,733,876
2021-02-26 2021-02-24 16.460 217,494 -329 0.03% 3,579,984
2021-02-25 2021-02-23 16.363 217,823 +329 0.03% 3,564,215
2021-02-23 2021-02-19 16.849 217,494 +1,563 0.03% 3,664,592
2021-02-22 2021-02-18 16.460 215,931 -246 0.03% 3,554,256
2021-02-19 2021-02-17 16.290 216,177 -576 0.03% 3,521,514
2021-02-18 2021-02-16 16.023 216,753 +4,771 0.03% 3,472,927
2021-02-17 2021-02-11 16.047 211,982 -82 0.03% 3,401,637
2021-02-10 2021-02-08 15.974 212,064 +246 0.03% 3,387,485
2021-02-09 2021-02-05 16.047 211,818 +83 0.03% 3,399,006
2021-02-08 2021-02-04 16.387 211,735 -494 0.03% 3,469,746
2021-02-05 2021-02-03 16.873 212,229 -2,056 0.03% 3,581,041
2021-02-04 2021-02-02 16.849 214,285 -3,455 0.03% 3,610,523
2021-02-03 2021-02-01 16.314 217,740 -7,404 0.03% 3,552,269
2021-02-01 2021-01-28 16.509 225,144 -32,903 0.03% 3,716,852
2021-01-29 2021-01-27 16.898 258,047 -10,694 0.03% 4,360,424
2021-01-27 2021-01-25 16.995 268,741 -329 0.04% 4,567,265
2021-01-26 2021-01-22 17.068 269,070 -44,420 0.04% 4,592,482
2021-01-25 2021-01-21 17.384 313,490 -32,904 0.04% 5,449,728
2021-01-21 2021-01-19 17.019 346,394 -411 0.05% 5,895,403
2021-01-20 2021-01-18 16.606 346,805 +822 0.05% 5,759,054
2021-01-07 2021-01-05 16.144 345,983 -12,174 0.05% 5,585,576
2020-12-29 2020-12-24 15.342 358,157 -658 0.05% 5,494,749
2020-12-28 2020-12-22 15.415 358,815 -2,303 0.05% 5,531,016
2020-12-17 2020-12-15 14.928 361,118 -2,468 0.05% 5,390,916
2020-12-10 2020-12-08 15.147 363,586 +658 0.05% 5,507,320
2020-12-08 2020-12-04 15.342 362,928 +2,468 0.05% 5,567,945
2020-12-07 2020-12-03 15.463 360,460 +1,645 0.05% 5,573,901
2020-11-10 2020-11-06 15.755 358,815 -1,645 0.05% 5,653,152
2020-10-20 2020-10-16 14.831 360,460 -4,113 0.05% 5,346,038
2020-10-19 2020-10-15 14.904 364,573 +4,113 0.05% 5,433,630
2020-10-14 2020-10-09 15.123 360,460 +4,113 0.05% 5,451,206
2020-10-08 2020-10-06 15.099 356,347 +1,645 0.05% 5,380,341
2020-09-25 2020-09-23 16.484 354,702 +329 0.05% 5,847,072
2020-09-24 2020-09-22 16.120 354,373 -411 0.05% 5,712,408
2020-08-14 2020-08-12 17.652 354,784 -6,581 0.05% 6,262,471
2020-08-13 2020-08-11 18.284 361,365 +3,290 0.05% 6,607,072
2020-08-06 2020-08-04 19.159 358,075 -24,677 0.05% 6,860,335
2020-08-05 2020-08-03 19.791 382,752 +24,677 0.05% 7,575,076
2020-07-22 2020-07-20 16.363 358,075 -8,226 0.05% 5,859,144
2020-07-21 2020-07-17 16.023 366,301 +8,226 0.05% 5,869,061
2020-07-16 2020-07-14 18.120 358,075 +12,135 0.05% 6,488,211
2020-07-13 2020-07-09 18.321 345,940 -1,351 0.05% 6,337,976
2020-07-09 2020-07-07 17.868 347,291 -3,973 0.05% 6,205,408
2020-07-08 2020-07-06 17.541 351,264 +2,384 0.05% 6,161,478
2020-07-03 2020-06-30 16.383 348,880 +79 0.05% 5,715,780
2020-06-26 2020-06-23 16.257 348,801 +20,425 0.05% 5,670,596
2020-06-22 2020-06-18 17.063 328,376 -236,825 0.04% 5,602,986
2020-06-19 2020-06-17 17.189 565,201 +238,414 0.08% 9,714,984
2020-05-20 2020-05-18 16.484 326,787 -18,119 0.04% 5,386,722
2020-05-15 2020-05-13 16.912 344,906 -477 0.05% 5,832,953
2020-05-13 2020-05-11 17.038 345,383 +159 0.05% 5,884,480
2020-05-08 2020-05-06 16.836 345,224 -6,040 0.05% 5,812,267
2020-05-07 2020-05-05 16.635 351,264 -7,947 0.05% 5,843,238
2020-03-31 2020-03-27 15.930 359,211 +79 0.05% 5,722,315
2020-03-20 2020-03-18 14.697 359,132 -2,622 0.05% 5,278,195
2020-03-19 2020-03-17 15.175 361,754 -7,948 0.05% 5,489,706
2020-03-18 2020-03-16 15.502 369,702 -10,331 0.05% 5,731,271
2020-03-16 2020-03-12 16.861 380,033 -5,404 0.05% 6,407,883
2020-03-13 2020-03-11 17.214 385,437 -2,384 0.05% 6,634,802
2020-03-11 2020-03-09 17.440 387,821 -4,053 0.05% 6,763,679
2020-03-10 2020-03-06 18.220 391,874 -954 0.05% 7,140,086
2020-03-09 2020-03-05 18.271 392,828 -1,669 0.05% 7,177,241
2020-03-05 2020-03-03 17.843 394,497 +8,742 0.05% 7,038,958
2020-03-04 2020-03-02 18.019 385,755 +795 0.05% 6,950,932
2020-03-03 2020-02-28 17.944 384,960 +3,179 0.05% 6,907,543
2020-03-02 2020-02-27 18.472 381,781 -1,510 0.05% 7,052,268
2020-02-28 2020-02-26 18.472 383,291 +2,225 0.05% 7,080,161
2020-02-27 2020-02-25 18.573 381,066 -3,894 0.05% 7,077,421
2020-02-25 2020-02-21 19.101 384,960 +7,947 0.05% 7,353,191
2020-02-24 2020-02-20 19.428 377,013 +1,987 0.05% 7,324,738
2020-02-21 2020-02-19 19.479 375,026 +3,735 0.05% 7,305,010
2020-02-20 2020-02-18 20.083 371,291 +7,947 0.05% 7,456,513
2020-02-19 2020-02-17 20.234 363,344 +159 0.05% 7,351,780
2020-02-18 2020-02-14 19.529 363,185 -8,742 0.05% 7,092,643
2020-02-17 2020-02-13 19.428 371,927 -13,510 0.05% 7,225,925
2020-02-11 2020-02-07 20.133 385,437 +4,292 0.05% 7,760,002
2020-02-10 2020-02-06 20.234 381,145 -7,153 0.05% 7,711,959
2020-02-07 2020-02-05 19.554 388,298 -6,358 0.05% 7,592,847
2020-02-05 2020-02-03 19.026 394,656 +10,570 0.05% 7,508,600
2020-02-04 2020-01-31 18.271 384,086 +23,842 0.05% 7,017,518
2020-01-29 2020-01-22 19.454 360,244 +2,622 0.05% 7,008,010
2020-01-23 2020-01-21 19.403 357,622 -3,497 0.05% 6,939,003
2020-01-22 2020-01-20 19.680 361,119 +2,385 0.05% 7,106,824
2020-01-17 2020-01-15 19.504 358,734 -2,067 0.05% 6,996,691
2020-01-16 2020-01-14 19.328 360,801 -2,066 0.05% 6,973,445
2020-01-06 2020-01-02 19.328 362,867 -46,411 0.05% 7,013,376
2019-12-30 2019-12-24 19.001 409,278 -2,384 0.06% 7,776,493
2019-12-18 2019-12-16 18.774 411,662 -2,385 0.06% 7,728,551
2019-12-16 2019-12-12 18.497 414,047 -5,563 0.06% 7,658,707
2019-12-13 2019-12-11 18.799 419,610 +5,563 0.06% 7,888,327
2019-12-12 2019-12-10 19.001 414,047 -2,384 0.06% 7,867,107
2019-12-11 2019-12-09 18.673 416,431 -12,238 0.06% 7,776,164
2019-12-05 2019-12-03 17.868 428,669 -2,385 0.06% 7,659,473
2019-11-25 2019-11-21 17.742 431,054 +3,736 0.06% 7,647,848
2019-11-19 2019-11-15 17.667 427,318 -17,961 0.06% 7,549,301
2019-11-18 2019-11-14 17.667 445,279 -5,007 0.06% 7,866,613
2019-11-14 2019-11-12 17.868 450,286 -318 0.06% 8,045,726
2019-11-13 2019-11-11 18.044 450,604 +7,948 0.06% 8,130,788
2019-11-07 2019-11-05 18.548 442,656 +15,894 0.06% 8,210,173
2019-11-05 2019-11-01 18.220 426,762 +5,881 0.06% 7,775,758
2019-11-04 2019-10-31 17.843 420,881 +3,179 0.06% 7,509,725
2019-10-25 2019-10-23 17.692 417,702 +2,781 0.06% 7,389,930
2019-10-22 2019-10-18 18.371 414,921 -4,371 0.06% 7,622,663
2019-10-17 2019-10-15 18.296 419,292 +80 0.06% 7,671,308
2019-10-08 2019-10-03 17.843 419,212 +318 0.06% 7,479,945
2019-09-18 2019-09-16 18.875 418,894 -8,742 0.06% 7,906,492
2019-08-30 2019-08-28 18.422 427,636 +238 0.06% 7,877,779
2019-08-23 2019-08-21 18.120 427,398 +3,497 0.06% 7,744,323
2019-08-21 2019-08-19 17.868 423,901 -2,543 0.06% 7,574,278
2019-08-20 2019-08-16 17.239 426,444 -2,066 0.06% 7,351,417
2019-08-15 2019-08-13 17.012 428,510 +1,589 0.06% 7,289,976
2019-08-08 2019-08-06 16.811 426,921 -556 0.06% 7,176,992
2019-08-07 2019-08-05 17.365 427,477 -4,292 0.06% 7,423,014
2019-08-06 2019-08-02 17.566 431,769 -2,384 0.06% 7,584,472
2019-07-31 2019-07-29 18.925 434,153 -4,689 0.06% 8,216,353
2019-07-30 2019-07-26 18.824 438,842 -2,384 0.06% 8,260,917
2019-07-24 2019-07-22 18.900 441,226 -7,947 0.06% 8,339,106
2019-07-17 2019-07-15 18.824 449,173 +2,146 0.06% 8,455,391
2019-07-12 2019-07-10 19.799 447,027 +13,479 0.06% 8,850,624
2019-06-24 2019-06-20 19.903 433,548 +771 0.06% 8,628,755
2019-06-21 2019-06-19 19.825 432,777 +2,081 0.06% 8,579,720
2019-06-20 2019-06-18 19.825 430,696 +2,312 0.06% 8,538,465
2019-06-17 2019-06-13 20.136 428,384 -9,788 0.06% 8,626,022
2019-06-06 2019-06-04 19.877 438,172 -41,544 0.06% 8,709,415
2019-06-04 2019-05-31 20.084 479,716 -15,415 0.07% 9,634,757
2019-05-30 2019-05-28 20.240 495,131 +33,759 0.07% 10,021,444
2019-05-29 2019-05-27 19.669 461,372 -34,684 0.07% 9,074,778
2019-05-23 2019-05-21 19.903 496,056 -77 0.07% 9,872,830
2019-05-22 2019-05-20 19.929 496,133 +3,854 0.07% 9,887,237
2019-05-20 2019-05-16 20.344 492,279 +2,004 0.07% 10,014,816
2019-05-16 2019-05-14 20.266 490,275 +771 0.07% 9,935,881
2019-05-15 2019-05-10 20.318 489,504 +231 0.07% 9,945,660
2019-05-14 2019-05-09 20.110 489,273 -1,927 0.07% 9,839,398
2019-05-10 2019-05-08 20.629 491,200 -2,312 0.07% 10,133,071
2019-05-03 2019-04-30 21.304 493,512 +22,043 0.07% 10,513,721
2019-05-02 2019-04-29 21.070 471,469 -14,027 0.07% 9,934,014
2019-04-30 2019-04-26 20.811 485,496 +385 0.07% 10,103,588
2019-04-29 2019-04-25 21.070 485,111 +2,312 0.07% 10,221,455
2019-04-25 2019-04-23 21.537 482,799 +4,625 0.07% 10,398,245
2019-04-23 2019-04-17 22.757 478,174 +2,312 0.07% 10,881,810
2019-04-16 2019-04-12 23.094 475,862 +1,850 0.07% 10,989,720
2019-04-15 2019-04-11 23.302 474,012 +2,004 0.07% 11,045,395
2019-04-11 2019-04-09 22.575 472,008 -8,170 0.07% 10,655,754
2019-04-09 2019-04-04 22.653 480,178 +4,624 0.07% 10,877,575
2019-04-08 2019-04-03 22.601 475,554 +2,081 0.07% 10,748,147
2019-03-29 2019-03-27 21.927 473,473 -3,391 0.07% 10,381,677
2019-03-28 2019-03-26 22.134 476,864 +4,162 0.07% 10,555,022
2019-03-27 2019-03-25 22.575 472,702 +1,156 0.07% 10,671,422
2019-03-26 2019-03-22 23.613 471,546 +6,860 0.07% 11,134,765
2019-03-19 2019-03-15 22.627 464,686 -4,779 0.07% 10,514,574
2019-03-15 2019-03-13 23.146 469,465 -6,782 0.07% 10,866,349
2019-03-13 2019-03-11 23.172 476,247 -7,708 0.07% 11,035,685
2019-03-12 2019-03-08 22.212 483,955 +2,004 0.07% 10,749,650
2019-03-11 2019-03-07 22.809 481,951 +5,241 0.07% 10,992,775
2019-03-08 2019-03-06 23.821 476,710 -385 0.07% 11,355,664
2019-03-07 2019-03-05 23.510 477,095 +25,049 0.07% 11,216,275
2019-03-01 2019-02-27 23.146 452,046 -2,312 0.06% 10,463,165
2019-02-11 2019-02-04 22.030 454,358 +2,312 0.06% 10,009,709
2019-01-30 2019-01-28 21.797 452,046 +4,625 0.06% 9,853,205
2019-01-29 2019-01-25 21.875 447,421 +2,081 0.06% 9,787,224
2019-01-11 2019-01-09 21.148 445,340 +13,873 0.06% 9,418,135
2019-01-03 2018-12-31 20.655 431,467 -4,316 0.06% 8,912,022
2018-12-28 2018-12-24 20.863 435,783 -2,312 0.06% 9,091,634
2018-11-22 2018-11-20 24.314 438,095 +4,778 0.06% 10,651,812
2018-11-21 2018-11-19 24.807 433,317 +2,621 0.06% 10,749,276
2018-11-20 2018-11-16 25.066 430,696 +2,235 0.06% 10,796,017
2018-11-15 2018-11-13 24.314 428,461 -15,261 0.06% 10,417,571
2018-11-09 2018-11-07 23.951 443,722 +4,625 0.06% 10,627,430
2018-11-06 2018-11-02 23.354 439,097 +3,854 0.06% 10,254,596
2018-11-05 2018-11-01 22.342 435,243 +6,936 0.06% 9,724,125
2018-10-24 2018-10-22 22.601 428,307 +3,854 0.06% 9,680,302
2018-10-16 2018-10-12 22.627 424,453 -1,387 0.06% 9,604,211
2018-10-15 2018-10-11 22.472 425,840 -2,698 0.06% 9,569,295
2018-10-09 2018-10-05 24.496 428,538 -1,850 0.06% 10,497,283
2018-10-02 2018-09-27 25.144 430,388 -1,772 0.06% 10,821,800
2018-09-28 2018-09-26 24.885 432,160 +10,790 0.06% 10,754,216
2018-09-27 2018-09-24 24.989 421,370 +10,791 0.06% 10,529,445
2018-09-26 2018-09-21 25.326 410,579 -3,854 0.06% 10,398,295
2018-09-20 2018-09-18 24.366 414,433 +3,854 0.06% 10,098,003
2018-09-13 2018-09-11 26.403 410,579 -2,236 0.06% 10,840,436
2018-09-12 2018-09-10 26.078 412,815 -2,620 0.06% 10,765,572
2018-09-11 2018-09-07 26.338 415,435 -1,542 0.06% 10,941,698
2018-09-10 2018-09-06 25.741 416,977 -1,695 0.06% 10,733,451
2018-09-05 2018-09-03 26.662 418,672 -23,123 0.06% 11,162,754
2018-09-04 2018-08-31 26.727 441,795 -1,541 0.06% 11,807,926
2018-09-03 2018-08-30 26.792 443,336 -245,639 0.06% 11,877,872
2018-08-31 2018-08-29 27.441 688,975 -154,535 0.10% 18,905,990
2018-08-23 2018-08-21 25.456 843,510 +2,312 0.12% 21,472,115
2018-08-17 2018-08-15 25.326 841,198 -53,953 0.12% 21,304,122
2018-08-16 2018-08-14 26.078 895,151 -15,415 0.13% 23,344,144
2018-08-15 2018-08-13 26.597 910,566 -131,028 0.13% 24,218,703
2018-08-09 2018-08-07 26.014 1,041,594 -1,541 0.15% 27,095,579
2018-08-07 2018-08-03 25.845 1,043,135 +385 0.15% 26,959,724
2018-08-06 2018-08-02 26.468 1,042,750 -7,707 0.15% 27,599,166
2018-08-01 2018-07-30 26.987 1,050,457 +770 0.15% 28,348,312
2018-07-27 2018-07-25 28.154 1,049,687 -770 0.15% 29,553,243
2018-07-25 2018-07-23 26.857 1,050,457 +770 0.15% 28,212,022
2018-07-19 2018-07-17 27.830 1,049,687 +771 0.15% 29,212,768
2018-07-12 2018-07-10 28.184 1,048,916 +22,822 0.15% 29,562,319
2018-07-11 2018-07-09 27.852 1,026,094 -1,508 0.15% 28,578,886
2018-07-09 2018-07-05 26.725 1,027,602 -1,319,469 0.15% 27,462,423
2018-07-06 2018-07-04 27.322 2,347,071 -188,496 0.34% 64,125,727
2018-06-29 2018-06-27 27.388 2,535,567 -15,080 0.37% 69,443,884
2018-06-28 2018-06-26 28.582 2,550,647 +1,508 0.37% 72,901,504
2018-06-26 2018-06-22 29.046 2,549,139 -1,281 0.37% 74,041,718
2018-06-25 2018-06-21 28.781 2,550,420 +19,226 0.37% 73,402,406
2018-06-22 2018-06-20 29.311 2,531,194 -603 0.37% 74,191,912
2018-06-21 2018-06-19 29.178 2,531,797 -10,330 0.37% 73,873,797
2018-06-20 2018-06-15 30.704 2,542,127 +5,354 0.37% 78,052,550
2018-06-19 2018-06-14 29.643 2,536,773 +1,131 0.37% 75,196,563
2018-06-15 2018-06-13 30.239 2,535,642 -1,508 0.37% 76,676,387
2018-06-12 2018-06-08 30.306 2,537,150 -76 0.37% 76,890,238
2018-06-11 2018-06-07 30.372 2,537,226 +3,770 0.37% 77,060,796
2018-06-08 2018-06-06 31.234 2,533,456 -2,865 0.37% 79,130,359
2018-06-06 2018-06-04 31.632 2,536,321 -754 0.37% 80,229,015
2018-06-04 2018-05-31 32.163 2,537,075 -1,131 0.37% 81,598,825
2018-06-01 2018-05-30 30.571 2,538,206 +1,131 0.37% 77,595,521
2018-05-31 2018-05-29 30.770 2,537,075 +630,706 0.37% 78,065,680
2018-05-30 2018-05-28 32.163 1,906,369 +15,080 0.28% 61,313,706
2018-05-29 2018-05-25 31.698 1,891,289 -90,478 0.27% 59,950,755
2018-05-28 2018-05-24 30.969 1,981,767 -1,508 0.29% 61,373,139
2018-05-23 2018-05-18 30.903 1,983,275 -754 0.29% 61,288,320
2018-05-21 2018-05-17 29.709 1,984,029 +2,262 0.29% 58,943,360
2018-05-18 2018-05-16 30.173 1,981,767 +14,401 0.29% 59,796,099
2018-05-17 2018-05-15 30.571 1,967,366 +2,262 0.28% 60,144,366
2018-05-16 2018-05-14 29.444 1,965,104 +45,917 0.28% 57,859,859
2018-05-15 2018-05-11 29.377 1,919,187 -22,544 0.28% 56,380,624
2018-05-14 2018-05-10 29.510 1,941,731 -1,583 0.28% 57,300,437
2018-05-11 2018-05-09 29.178 1,943,314 -754 0.28% 56,702,802
2018-05-10 2018-05-08 28.714 1,944,068 +1,810 0.28% 55,822,362
2018-05-09 2018-05-07 28.913 1,942,258 -3,242 0.28% 56,156,789
2018-05-08 2018-05-04 28.383 1,945,500 +21,111 0.28% 55,218,406
2018-05-07 2018-05-03 27.985 1,924,389 +2,714 0.28% 53,853,530
2018-05-04 2018-05-02 28.449 1,921,675 -5,353 0.28% 54,669,625
2018-04-27 2018-04-25 27.189 1,927,028 -5,278 0.28% 52,393,902
2018-04-26 2018-04-24 27.189 1,932,306 +8,445 0.28% 52,537,405
2018-04-25 2018-04-23 26.990 1,923,861 -302 0.28% 51,925,055
2018-04-24 2018-04-20 27.322 1,924,163 +6,183 0.28% 52,571,206
2018-04-23 2018-04-19 27.852 1,917,980 +15,456 0.28% 53,419,796
2018-04-20 2018-04-18 27.123 1,902,524 -3,015 0.27% 51,601,499
2018-04-17 2018-04-13 28.383 1,905,539 +24,353 0.27% 54,084,208
2018-04-13 2018-04-11 29.444 1,881,186 -25,560 0.27% 55,389,006
2018-04-12 2018-04-10 30.969 1,906,746 +41,243 0.28% 59,049,821
2018-04-11 2018-04-09 31.765 1,865,503 +31,893 0.27% 59,257,091
2018-04-10 2018-04-06 30.704 1,833,610 +2,413 0.26% 56,298,500
2018-04-09 2018-04-04 30.505 1,831,197 -20,131 0.26% 55,860,107
2018-04-06 2018-04-03 28.847 1,851,328 -754 0.27% 53,404,947
2018-04-04 2018-03-29 27.852 1,852,082 +754 0.27% 51,584,398
2018-04-03 2018-03-28 28.449 1,851,328 +4,147 0.27% 52,668,327
2018-03-29 2018-03-27 28.051 1,847,181 -6,334 0.27% 51,815,379
2018-03-28 2018-03-26 27.521 1,853,515 -5,805 0.27% 51,009,735
2018-03-27 2018-03-23 26.075 1,859,320 +7,540 0.27% 48,481,552
2018-03-26 2018-03-22 26.990 1,851,780 -4,524 0.27% 49,979,587
2018-03-23 2018-03-21 27.322 1,856,304 +5,654 0.27% 50,717,189
2018-03-22 2018-03-20 28.184 1,850,650 +7,917 0.27% 52,158,139
2018-03-13 2018-03-09 26.367 1,842,733 -1,508 0.27% 48,586,728
2018-03-12 2018-03-08 26.367 1,844,241 +2,262 0.27% 48,626,489
2018-03-09 2018-03-07 25.438 1,841,979 +1,508 0.27% 46,856,747
2018-03-08 2018-03-06 25.969 1,840,471 -1,508 0.27% 47,794,786
2018-03-05 2018-03-01 25.942 1,841,979 -1,508 0.27% 47,785,087
2018-03-01 2018-02-27 26.154 1,843,487 +3,167 0.27% 48,215,408
2018-02-26 2018-02-22 25.544 1,840,320 +4,298 0.27% 47,009,809
2018-02-21 2018-02-15 26.208 1,836,022 +753,982 0.26% 48,117,569
2018-02-14 2018-02-12 24.961 1,082,040 +750,966 0.16% 27,008,583
2018-02-13 2018-02-09 24.563 331,074 +3,846 0.05% 8,132,141
2018-02-09 2018-02-07 25.571 327,228 +1,357 0.05% 8,367,512
2018-02-08 2018-02-06 25.889 325,871 -1,508 0.05% 8,436,540
2018-02-07 2018-02-05 27.189 327,379 -8,671 0.05% 8,901,097
2018-02-05 2018-02-01 27.255 336,050 -3,167 0.05% 9,159,138
2018-02-02 2018-01-31 27.189 339,217 +5,127 0.05% 9,222,960
2018-02-01 2018-01-30 27.123 334,090 +1,131 0.05% 9,061,407
2018-01-30 2018-01-26 27.322 332,959 +1,735 0.05% 9,096,972
2018-01-29 2018-01-25 27.521 331,224 -5,278 0.05% 9,115,463
2018-01-26 2018-01-24 27.852 336,502 +10,555 0.05% 9,372,292
2018-01-25 2018-01-23 27.653 325,947 +3,770 0.06% 9,013,468
2018-01-24 2018-01-22 27.852 322,177 +1,508 0.06% 8,973,310
2018-01-23 2018-01-19 27.587 320,669 +15,834 0.06% 8,846,249
2018-01-19 2018-01-17 28.847 304,835 +4,147 0.05% 8,793,524
2018-01-10 2018-01-08 27.786 300,688 -22,469 0.05% 8,354,856
2018-01-09 2018-01-05 28.051 323,157 +2,111 0.06% 9,064,895
2018-01-08 2018-01-04 28.515 321,046 +1,961 0.06% 9,154,710
2018-01-05 2018-01-03 28.051 319,085 +37,699 0.06% 8,950,671
2018-01-04 2018-01-02 27.985 281,386 -39,509 0.05% 7,874,515
2018-01-03 2017-12-29 28.051 320,895 -1,508 0.06% 9,001,444
2017-12-29 2017-12-27 27.653 322,403 +302 0.06% 8,915,465
2017-12-28 2017-12-22 27.918 322,101 -7,917 0.06% 8,992,554
2017-12-27 2017-12-21 27.322 330,018 -3,770 0.06% 9,016,619
2017-12-19 2017-12-15 26.791 333,788 +377 0.06% 8,942,541
2017-12-14 2017-12-12 26.101 333,411 -2,262 0.06% 8,702,497
2017-12-11 2017-12-07 25.518 335,673 -1,734 0.06% 8,565,650
2017-12-08 2017-12-06 25.757 337,407 -1,508 0.06% 8,690,448
2017-12-05 2017-12-01 26.261 338,915 -1,131 0.06% 8,900,099
2017-11-30 2017-11-28 26.287 340,046 -2,111 0.06% 8,938,820
2017-11-24 2017-11-22 26.393 342,157 +42,600 0.06% 9,030,616
2017-11-20 2017-11-16 25.650 299,557 +37,699 0.05% 7,683,778
2017-11-17 2017-11-15 25.650 261,858 +1,508 0.05% 6,716,781
2017-11-06 2017-11-02 25.942 260,350 -377 0.05% 6,754,066
2017-11-03 2017-11-01 26.367 260,727 +2,262 0.05% 6,874,502
2017-11-01 2017-10-30 27.255 258,465 -453 0.04% 7,044,537
2017-10-31 2017-10-27 27.123 258,918 -2,940 0.04% 7,022,543
2017-10-25 2017-10-23 27.653 261,858 +679 0.05% 7,241,204
2017-10-24 2017-10-20 26.499 261,179 +2,261 0.05% 6,921,060
2017-10-20 2017-10-18 27.056 258,918 +1,508 0.04% 7,005,373
2017-10-17 2017-10-13 27.653 257,410 +754 0.04% 7,118,202
2017-10-13 2017-10-11 26.990 256,656 -2,262 0.04% 6,927,152
2017-10-12 2017-10-10 27.056 258,918 +377 0.04% 7,005,373
2017-10-11 2017-10-09 26.128 258,541 +2,262 0.04% 6,755,142
2017-10-06 2017-10-03 25.704 256,279 +3,620 0.04% 6,587,273
2017-09-06 2017-09-04 26.101 252,659 -7,540 0.04% 6,594,756
2017-09-01 2017-08-30 25.677 260,199 +7,540 0.05% 6,681,129
2017-08-31 2017-08-29 25.544 252,659 +7,539 0.04% 6,454,014
2017-08-30 2017-08-28 26.340 245,120 +9,651 0.04% 6,456,495
2017-08-17 2017-08-15 26.924 235,469 +377 0.04% 6,339,699
2017-08-15 2017-08-11 26.791 235,092 -3,393 0.04% 6,298,369
2017-08-11 2017-08-09 27.587 238,485 +3,393 0.04% 6,579,051
2017-08-04 2017-08-02 27.056 235,092 -6,032 0.04% 6,360,729
2017-08-01 2017-07-28 27.388 241,124 +3,770 0.04% 6,603,883
2017-07-26 2017-07-24 28.714 237,354 +754 0.04% 6,815,431
2017-07-20 2017-07-18 29.178 236,600 +453 0.04% 6,903,610
2017-07-12 2017-07-10 30.395 236,147 +4,299 0.04% 7,177,681
2017-06-28 2017-06-26 31.341 231,848 -34,792 0.04% 7,266,254
2017-06-26 2017-06-22 30.665 266,640 -1,554 0.05% 8,176,555
2017-06-15 2017-06-13 29.990 268,194 +1,480 0.05% 8,043,059
2017-06-14 2017-06-12 30.260 266,714 -1,480 0.05% 8,070,734
2017-06-13 2017-06-09 30.733 268,194 -45,600 0.05% 8,242,324
2017-06-06 2017-06-02 30.598 313,794 -12,140 0.06% 9,601,344
2017-06-05 2017-06-01 30.463 325,934 -3,109 0.06% 9,928,769
2017-05-26 2017-05-24 29.855 329,043 +3,109 0.06% 9,823,452
2017-03-24 2017-03-22 29.179 325,934 -10,511 0.06% 9,510,484
2017-03-20 2017-03-16 27.423 336,445 +10,511 0.06% 9,226,337
2017-03-06 2017-03-02 26.991 325,934 -1,110 0.06% 8,797,198
2017-02-13 2017-02-09 28.166 327,044 -309,723 0.06% 9,211,523
2017-02-09 2017-02-07 28.706 636,767 -962 0.11% 18,279,263
2017-02-07 2017-02-03 27.761 637,729 +1,481 0.11% 17,703,829
2017-02-01 2017-01-25 27.558 636,248 -1,481 0.11% 17,533,790
2017-01-25 2017-01-23 27.693 637,729 +370 0.11% 17,660,754
2017-01-17 2017-01-13 26.423 637,359 +2,221 0.11% 16,841,167
2017-01-16 2017-01-12 26.423 635,138 -15,175 0.11% 16,782,481
2017-01-12 2017-01-10 26.585 650,313 -22,652 0.11% 17,288,875
2017-01-11 2017-01-09 25.451 672,965 -17,100 0.12% 17,127,445
2016-12-22 2016-12-20 22.911 690,065 +14,435 0.12% 15,810,116
2016-12-21 2016-12-19 22.695 675,630 +370 0.12% 15,333,363
2016-12-16 2016-12-14 24.181 675,260 +22,208 0.12% 16,328,386
2016-12-15 2016-12-13 24.532 653,052 +14,805 0.12% 16,020,749
2016-12-13 2016-12-09 24.775 638,247 +14,805 0.11% 15,812,747
2016-12-07 2016-12-05 25.343 623,442 +444 0.11% 15,799,673
2016-12-06 2016-12-02 25.478 622,998 +370 0.11% 15,872,581
2016-12-02 2016-11-30 26.207 622,628 +26,131 0.11% 16,317,348
2016-11-24 2016-11-22 25.748 596,497 +7,403 0.11% 15,358,555
2016-11-23 2016-11-21 25.910 589,094 +14,805 0.10% 15,263,440
2016-11-01 2016-10-28 27.288 574,289 +7,402 0.10% 15,671,158
2016-10-26 2016-10-24 29.314 566,887 -296 0.10% 16,617,873
2016-10-24 2016-10-19 28.301 567,183 +74 0.10% 16,051,900
2016-10-19 2016-10-17 28.031 567,109 +296 0.10% 15,896,585
2016-10-06 2016-10-04 28.504 566,813 +149 0.10% 16,156,284
2016-10-03 2016-09-29 28.841 566,664 +740 0.10% 16,343,411
2016-09-14 2016-09-12 28.234 565,924 -7,403 0.10% 15,978,044
2016-09-07 2016-09-05 29.247 573,327 -1,480 0.10% 16,767,932
2016-08-30 2016-08-26 28.909 574,807 -1,703 0.10% 16,617,092
2016-08-29 2016-08-25 28.301 576,510 +55,519 0.10% 16,315,864
2016-08-26 2016-08-24 28.774 520,991 +11,622 0.09% 14,990,946
2016-08-23 2016-08-19 27.761 509,369 -7,402 0.09% 14,140,460
2016-08-19 2016-08-17 27.220 516,771 +1,480 0.09% 14,066,705
2016-08-18 2016-08-16 27.896 515,291 -1,480 0.09% 14,374,469
2016-08-17 2016-08-15 26.477 516,771 -14,805 0.09% 13,682,751
2016-08-15 2016-08-11 26.612 531,576 -8,883 0.09% 14,146,558
2016-08-11 2016-08-09 25.748 540,459 -36,273 0.10% 13,915,694
2016-08-09 2016-08-05 25.883 576,732 -15,249 0.10% 14,927,558
2016-08-08 2016-08-04 25.397 591,981 +1,480 0.10% 15,034,356
2016-08-05 2016-08-03 25.316 590,501 -11,103 0.10% 14,948,907
2016-08-03 2016-07-29 24.856 601,604 +11,103 0.11% 14,953,668
2016-08-01 2016-07-28 25.586 590,501 -8,883 0.10% 15,108,447
2016-07-29 2016-07-27 25.505 599,384 -7,402 0.11% 15,287,144
2016-07-25 2016-07-21 24.991 606,786 -53,299 0.11% 15,164,444
2016-07-22 2016-07-20 24.235 660,085 -8,142 0.12% 15,997,109
2016-07-18 2016-07-14 25.764 668,227 -35,533 0.12% 17,216,179
2016-07-15 2016-07-13 25.820 703,760 -33,828 0.12% 18,171,369
2016-07-14 2016-07-12 25.736 737,588 -1,771 0.14% 18,982,379
2016-07-13 2016-07-11 24.946 739,359 -284 0.14% 18,443,766
2016-07-12 2016-07-08 24.748 739,643 -496 0.14% 18,304,746
2016-07-11 2016-07-07 24.438 740,139 +11,340 0.14% 18,087,275
2016-07-06 2016-07-04 24.692 728,799 +23,743 0.13% 17,995,246
2016-07-04 2016-06-29 23.619 705,056 -120,486 0.13% 16,652,945
2016-06-30 2016-06-28 23.083 825,542 +2,835 0.15% 19,056,119
2016-06-28 2016-06-24 23.817 822,707 -2,127 0.15% 19,594,293
2016-06-24 2016-06-22 24.268 824,834 -2,551 0.15% 20,017,368
2016-06-23 2016-06-21 24.014 827,385 +2,126 0.15% 19,869,145
2016-06-21 2016-06-17 23.676 825,259 -9,143 0.15% 19,538,634
2016-06-20 2016-06-16 23.563 834,402 +2,835 0.15% 19,660,917
2016-06-17 2016-06-15 24.212 831,567 -11,340 0.15% 20,133,835
2016-06-16 2016-06-14 24.353 842,907 -14,174 0.16% 20,527,328
2016-06-14 2016-06-10 25.312 857,081 +1,134 0.16% 21,694,831
2016-06-13 2016-06-08 25.369 855,947 -71 0.16% 21,714,435
2016-06-10 2016-06-07 25.312 856,018 -14,175 0.16% 21,667,924
2016-06-02 2016-05-31 23.676 870,193 -1,134 0.16% 20,602,481
2016-05-18 2016-05-16 23.196 871,327 -284 0.16% 20,211,333
2016-05-13 2016-05-11 23.704 871,611 -7,087 0.16% 20,660,649
2016-05-12 2016-05-10 22.914 878,698 -354 0.16% 20,134,351
2016-05-11 2016-05-09 22.914 879,052 +7,087 0.16% 20,142,463
2016-05-09 2016-05-05 23.394 871,965 -1,417 0.16% 20,398,374
2016-05-06 2016-05-04 23.478 873,382 +7,087 0.16% 20,505,461
2016-05-04 2016-04-29 23.281 866,295 -4,961 0.16% 20,167,949
2016-05-03 2016-04-28 22.265 871,256 -8,009 0.16% 19,398,348
2016-04-29 2016-04-27 22.293 879,265 -14,175 0.16% 19,601,479
2016-04-28 2016-04-26 22.180 893,440 +851 0.16% 19,816,635
2016-04-26 2016-04-22 22.999 892,589 -709 0.16% 20,528,211
2016-04-25 2016-04-21 23.027 893,298 -709 0.16% 20,569,725
2016-04-22 2016-04-20 22.745 894,007 +709 0.16% 20,333,771
2016-04-20 2016-04-18 23.196 893,298 -1,205 0.16% 20,720,973
2016-04-15 2016-04-13 23.140 894,503 -9,214 0.16% 20,698,440
2016-04-14 2016-04-12 22.293 903,717 +709 0.17% 20,146,588
2016-04-12 2016-04-08 21.813 903,008 -1,063 0.17% 19,697,589
2016-04-08 2016-04-06 21.757 904,071 -1,417 0.17% 19,669,752
2016-04-07 2016-04-05 21.729 905,488 -3,544 0.17% 19,675,030
2016-04-06 2016-04-01 21.842 909,032 -3,473 0.17% 19,854,644
2016-04-01 2016-03-30 21.672 912,505 +1,134 0.17% 19,775,999
2016-03-31 2016-03-29 21.446 911,371 +3,544 0.17% 19,545,679
2016-03-29 2016-03-23 21.362 907,827 +7,087 0.17% 19,392,819
2016-03-24 2016-03-22 21.531 900,740 -283 0.17% 19,393,936
2016-03-22 2016-03-18 21.051 901,023 +1,701 0.17% 18,967,787
2016-03-21 2016-03-17 20.459 899,322 -10,632 0.17% 18,399,041
2016-03-09 2016-03-07 21.700 909,954 -1,488 0.17% 19,746,392
2016-03-08 2016-03-04 21.390 911,442 +1,488 0.17% 19,495,762
2016-02-17 2016-02-15 19.782 909,954 -3,118 0.17% 18,000,287
2016-02-16 2016-02-12 18.963 913,072 +35,437 0.17% 17,314,752
2016-02-15 2016-02-11 19.302 877,635 +3,119 0.16% 16,939,945
2016-01-27 2016-01-25 19.810 874,516 -11,978 0.16% 17,323,947
2016-01-26 2016-01-22 19.669 886,494 +35,437 0.16% 17,436,148
2016-01-22 2016-01-20 19.725 851,057 -2,126 0.16% 16,787,182
2016-01-20 2016-01-18 19.923 853,183 -993 0.16% 16,997,649
2016-01-18 2016-01-14 20.515 854,176 +2,410 0.16% 17,523,617
2016-01-14 2016-01-12 21.164 851,766 -7,087 0.16% 18,027,003
2016-01-13 2016-01-11 20.995 858,853 -1,347 0.16% 18,031,578
2016-01-11 2016-01-07 22.688 860,200 -1,843 0.16% 19,516,299
2016-01-08 2016-01-06 23.394 862,043 -1,701 0.16% 20,166,263
2016-01-04 2015-12-29 23.422 863,744 -708 0.16% 20,230,430
2015-12-23 2015-12-21 23.309 864,452 -10,206 0.16% 20,149,436
2015-12-22 2015-12-18 22.575 874,658 -7,088 0.16% 19,745,595
2015-12-18 2015-12-16 22.688 881,746 -3,543 0.16% 20,005,136
2015-12-17 2015-12-15 22.265 885,289 +10,985 0.16% 19,710,790
2015-12-16 2015-12-14 22.462 874,304 +28,350 0.16% 19,638,916
2015-12-15 2015-12-11 22.716 845,954 -709 0.16% 19,216,956
2015-12-14 2015-12-10 22.942 846,663 +2,126 0.16% 19,424,198
2015-12-11 2015-12-09 23.111 844,537 +142 0.16% 19,518,415
2015-12-10 2015-12-08 23.506 844,395 -7,087 0.16% 19,848,725
2015-12-08 2015-12-04 24.043 851,482 +354 0.16% 20,471,847
2015-12-03 2015-12-01 24.297 851,128 +1,701 0.16% 20,679,498
2015-12-02 2015-11-30 24.014 849,427 +283 0.16% 20,398,470
2015-12-01 2015-11-27 23.789 849,144 +1,772 0.16% 20,199,978
2015-11-30 2015-11-26 24.212 847,372 +7,088 0.16% 20,516,504
2015-11-27 2015-11-25 24.268 840,284 -1,063 0.15% 20,392,314
2015-11-19 2015-11-17 24.861 841,347 +77,961 0.15% 20,916,693
2015-11-17 2015-11-13 25.030 763,386 +2,126 0.14% 19,107,760
2015-11-12 2015-11-10 25.990 761,260 +13,183 0.14% 19,784,934
2015-11-10 2015-11-06 26.272 748,077 +2,835 0.14% 19,653,412
2015-11-09 2015-11-05 25.905 745,242 -709 0.14% 19,305,541
2015-11-06 2015-11-04 26.046 745,951 +4,253 0.14% 19,429,158
2015-11-02 2015-10-29 25.623 741,698 +4,252 0.14% 19,004,433
2015-10-28 2015-10-26 25.623 737,446 -24,097 0.14% 18,895,485
2015-10-27 2015-10-23 25.764 761,543 +4,182 0.14% 19,620,369
2015-10-23 2015-10-20 25.820 757,361 -709 0.14% 19,555,368
2015-10-22 2015-10-19 25.538 758,070 -22,538 0.14% 19,359,755
2015-10-19 2015-10-15 25.538 780,608 +1,346 0.14% 19,935,335
2015-10-15 2015-10-13 25.397 779,262 -1,417 0.14% 19,791,011
2015-10-14 2015-10-12 25.510 780,679 -31,893 0.14% 19,915,119
2015-10-13 2015-10-09 24.720 812,572 +2,055 0.15% 20,086,669
2015-10-12 2015-10-08 24.325 810,517 +1,417 0.15% 19,715,662
2015-10-09 2015-10-07 24.889 809,100 -1,417 0.15% 20,137,834
2015-10-08 2015-10-06 23.450 810,517 -71 0.15% 19,006,630
2015-10-07 2015-10-05 23.083 810,588 +2,835 0.15% 18,710,933
2015-10-06 2015-10-02 23.394 807,753 +709 0.15% 18,896,226
2015-10-05 2015-09-30 22.801 807,044 +14,175 0.15% 18,401,386
2015-10-02 2015-09-29 22.519 792,869 +3,189 0.15% 17,854,443
2015-09-30 2015-09-25 23.394 789,680 +3,189 0.15% 18,473,434
2015-09-24 2015-09-22 23.930 786,491 -35,437 0.14% 18,820,518
2015-09-23 2015-09-21 23.986 821,928 -354 0.15% 19,714,904
2015-09-22 2015-09-18 24.155 822,282 -7,088 0.15% 19,862,619
2015-09-21 2015-09-17 23.111 829,370 -2,338 0.15% 19,167,885
2015-09-18 2015-09-16 22.688 831,708 -7,088 0.15% 18,869,869
2015-09-17 2015-09-15 21.785 838,796 +64,283 0.15% 18,273,243
2015-09-15 2015-09-11 22.603 774,513 -6,733 0.14% 17,506,656
2015-09-14 2015-09-10 22.547 781,246 +8,505 0.14% 17,614,753
2015-09-08 2015-09-04 22.011 772,741 +13,891 0.14% 17,008,677
2015-08-31 2015-08-27 23.506 758,850 -7,087 0.14% 17,837,866
2015-08-27 2015-08-25 22.180 765,937 -66,480 0.14% 16,988,599
2015-08-26 2015-08-24 22.237 832,417 -16,301 0.15% 18,510,115
2015-08-24 2015-08-20 24.607 848,718 +7,087 0.16% 20,884,393
2015-08-19 2015-08-17 26.441 841,631 -9,922 0.16% 22,253,754
2015-08-14 2015-08-12 25.651 851,553 +7,725 0.16% 21,843,264
2015-08-12 2015-08-10 26.272 843,828 -3,544 0.16% 22,168,973
2015-08-03 2015-07-30 25.538 847,372 +1,418 0.16% 21,640,369
2015-07-31 2015-07-29 25.820 845,954 +3,544 0.16% 21,842,876
2015-07-30 2015-07-28 25.849 842,410 +1,417 0.16% 21,775,140
2015-07-29 2015-07-27 25.369 840,993 +3,827 0.15% 21,335,068
2015-07-28 2015-07-24 27.260 837,166 +2,197 0.15% 22,820,790
2015-07-23 2015-07-21 29.207 834,969 +1,134 0.15% 24,386,679
2015-07-22 2015-07-20 27.429 833,835 -8,859 0.15% 22,871,169
2015-07-21 2015-07-17 27.880 842,694 -35,508 0.16% 23,494,641
2015-07-20 2015-07-16 27.203 878,202 +1,843 0.16% 23,889,850
2015-07-17 2015-07-15 26.639 876,359 +4,252 0.16% 23,345,115
2015-07-16 2015-07-14 27.288 872,107 -1,417 0.16% 23,797,877
2015-07-15 2015-07-13 27.711 873,524 -7,088 0.16% 24,206,294
2015-07-14 2015-07-10 27.118 880,612 +54,503 0.16% 23,880,860
2015-07-13 2015-07-09 25.454 826,109 -2,127 0.15% 21,027,414
2015-07-10 2015-07-08 20.797 828,236 -15,096 0.15% 17,225,172
2015-07-09 2015-07-07 23.450 843,332 -2,126 0.16% 19,776,142
2015-07-08 2015-07-06 24.692 845,458 +8,505 0.16% 20,875,749
2015-07-07 2015-07-03 27.739 836,953 -1,701 0.15% 23,216,490
2015-07-03 2015-06-30 30.477 838,654 -851 0.15% 25,559,276
2015-07-02 2015-06-29 28.572 839,505 +7,088 0.15% 23,986,136
2015-06-30 2015-06-26 29.207 832,417 -709 0.15% 24,312,144
2015-06-26 2015-06-24 32.311 833,126 -3,544 0.15% 26,918,952
2015-06-25 2015-06-23 31.958 836,670 +5,670 0.15% 26,738,336
2015-06-24 2015-06-22 31.464 831,000 +709 0.15% 26,146,759
2015-06-22 2015-06-18 32.029 830,291 +6,024 0.15% 26,593,051
2015-06-19 2015-06-17 32.240 824,267 +5,529 0.15% 26,574,560
2015-06-18 2015-06-16 32.556 818,738 +11,339 0.15% 26,654,642
2015-06-17 2015-06-15 34.277 807,399 +20,047 0.15% 27,675,033
2015-06-15 2015-06-11 34.133 787,352 -348 0.15% 26,874,967
2015-06-12 2015-06-10 35.496 787,700 +697 0.15% 27,960,060
2015-06-11 2015-06-09 33.918 787,003 +6,275 0.15% 26,693,749
2015-06-09 2015-06-05 35.352 780,728 +2,789 0.15% 27,600,613
2015-06-08 2015-06-04 35.281 777,939 +23,707 0.15% 27,446,230
2015-06-05 2015-06-03 35.926 754,232 +4,881 0.14% 27,096,595
2015-06-04 2015-06-02 37.145 749,351 +4,184 0.14% 27,834,735
2015-06-03 2015-06-01 38.579 745,167 -4,951 0.14% 28,748,020
2015-06-02 2015-05-29 36.858 750,118 +1,464 0.14% 27,648,066
2015-06-01 2015-05-28 36.356 748,654 +3,626 0.14% 27,218,310
2015-05-29 2015-05-27 37.934 745,028 +2,231 0.14% 28,261,832
2015-05-28 2015-05-26 38.508 742,797 +17,432 0.14% 28,603,322
2015-05-27 2015-05-22 37.934 725,365 -1,394 0.14% 27,515,938
2015-05-26 2015-05-21 37.360 726,759 +5,578 0.14% 27,151,898
2015-05-22 2015-05-20 39.440 721,181 +13,248 0.14% 28,443,237
2015-05-21 2015-05-19 41.734 707,933 -1,743 0.13% 29,545,217
2015-05-20 2015-05-18 38.436 709,676 +7,530 0.13% 27,277,022
2015-05-19 2015-05-15 38.579 702,146 -6,833 0.13% 27,088,300
2015-05-18 2015-05-14 37.934 708,979 +4,462 0.13% 26,894,352
2015-05-14 2015-05-12 35.783 704,517 +698 0.13% 25,209,491
2015-05-13 2015-05-11 36.285 703,819 -70 0.13% 25,537,804
2015-05-12 2015-05-08 35.066 703,889 -2,092 0.13% 24,682,269
2015-05-11 2015-05-07 33.129 705,981 -1,813 0.13% 23,388,751
2015-05-08 2015-05-06 33.918 707,794 +3,765 0.13% 24,007,120
2015-05-06 2015-05-04 34.420 704,029 +70 0.13% 24,232,813
2015-05-05 2015-04-30 34.707 703,959 -3,486 0.13% 24,432,324
2015-05-04 2015-04-29 34.994 707,445 -3,487 0.13% 24,756,232
2015-04-30 2015-04-28 34.277 710,932 -69 0.13% 24,368,456
2015-04-29 2015-04-27 35.137 711,001 -1,255 0.13% 24,982,641
2015-04-27 2015-04-23 35.137 712,256 -140 0.13% 25,026,738
2015-04-24 2015-04-22 35.496 712,396 -22,870 0.13% 25,287,082
2015-04-23 2015-04-21 34.779 735,266 -140 0.14% 25,571,622
2015-04-22 2015-04-20 33.990 735,406 -2,091 0.14% 24,996,405
2015-04-20 2015-04-16 34.205 737,497 +25,241 0.14% 25,226,133
2015-04-17 2015-04-15 33.847 712,256 +6,972 0.13% 24,107,388
2015-04-16 2015-04-14 34.850 705,284 -69 0.13% 24,579,461
2015-04-15 2015-04-13 36.643 705,353 -5,090 0.13% 25,846,365
2015-04-14 2015-04-10 35.209 710,443 +20,360 0.13% 25,013,979
2015-04-13 2015-04-09 32.556 690,083 -4,254 0.13% 22,466,180
2015-04-10 2015-04-08 33.560 694,337 -3,207 0.13% 23,301,732
2015-04-09 2015-04-02 31.839 697,544 -2,162 0.13% 22,208,878
2015-04-08 2015-04-01 30.548 699,706 -7,669 0.13% 21,374,563
2015-04-02 2015-03-31 29.544 707,375 -1,465 0.13% 20,898,686
2015-04-01 2015-03-30 28.397 708,840 +837 0.13% 20,128,687
2015-03-31 2015-03-27 27.020 708,003 +4,184 0.13% 19,130,135
2015-03-23 2015-03-19 27.909 703,819 -6,973 0.13% 19,642,912
2015-03-18 2015-03-16 27.049 710,792 +4,184 0.13% 19,225,882
2015-03-16 2015-03-12 27.594 706,608 -5,300 0.13% 19,497,802
2015-03-13 2015-03-11 27.680 711,908 -19,105 0.13% 19,705,308
2015-03-12 2015-03-10 27.794 731,013 -16,037 0.14% 20,317,998
2015-03-10 2015-03-06 25.012 747,050 -3,486 0.14% 18,685,219
2015-03-06 2015-03-04 24.582 750,536 -15,340 0.14% 18,449,491
2015-03-04 2015-03-02 23.406 765,876 +3,486 0.14% 17,925,887
2015-03-03 2015-02-27 23.234 762,390 -697 0.14% 17,713,087
2015-03-02 2015-02-26 23.434 763,087 +697 0.14% 17,882,497
2015-02-17 2015-02-13 23.377 762,390 -3,486 0.14% 17,822,427
2015-02-16 2015-02-12 22.603 765,876 +6,973 0.14% 17,310,783
2015-02-13 2015-02-11 22.975 758,903 +3,486 0.14% 17,436,159
2015-02-09 2015-02-05 22.975 755,417 +16,734 0.14% 17,356,067
2015-02-02 2015-01-29 24.094 738,683 +19,524 0.14% 17,797,927
2015-01-29 2015-01-27 24.352 719,159 +6,972 0.13% 17,513,165
2015-01-27 2015-01-23 24.840 712,187 -5,578 0.13% 17,690,657
2015-01-26 2015-01-22 24.295 717,765 +9,065 0.13% 17,438,042
2015-01-23 2015-01-21 24.955 708,700 -3,487 0.13% 17,685,353
2015-01-22 2015-01-20 24.266 712,187 +5,579 0.13% 17,282,097
2015-01-21 2015-01-19 24.438 706,608 +7,321 0.13% 17,268,324
2015-01-19 2015-01-15 25.672 699,287 +1,394 0.13% 17,951,904
2015-01-15 2015-01-13 26.504 697,893 -8,506 0.13% 18,496,640
2015-01-14 2015-01-12 25.414 706,399 +2,789 0.13% 17,952,124
2015-01-13 2015-01-09 26.016 703,610 +1,394 0.13% 18,305,067
2015-01-12 2015-01-08 25.557 702,216 -12,551 0.13% 17,946,529
2015-01-05 2014-12-31 25.098 714,767 -3,486 0.13% 17,939,263
2014-12-30 2014-12-24 24.438 718,253 +209 0.13% 17,552,908
2014-12-29 2014-12-22 24.496 718,044 -4,183 0.13% 17,588,993
2014-12-19 2014-12-17 23.635 722,227 +4,183 0.14% 17,069,978
2014-12-18 2014-12-16 24.152 718,044 -2,091 0.13% 17,341,841
2014-12-17 2014-12-15 24.295 720,135 +1,394 0.13% 17,495,621
2014-12-15 2014-12-11 24.696 718,741 -10,459 0.13% 17,750,378
2014-12-11 2014-12-09 24.008 729,200 +18,338 0.14% 17,506,695
2014-12-10 2014-12-08 25.385 710,862 +209 0.13% 18,045,155
2014-12-08 2014-12-04 26.159 710,653 +837 0.13% 18,590,218
2014-12-02 2014-11-28 26.504 709,816 +4,184 0.13% 18,812,642
2014-11-27 2014-11-25 27.594 705,632 -6,973 0.13% 19,470,871
2014-11-25 2014-11-21 27.249 712,605 +13,876 0.13% 19,418,001
2014-11-24 2014-11-20 27.364 698,729 -6,973 0.13% 19,120,057
2014-11-21 2014-11-19 27.249 705,702 -488 0.13% 19,229,899
2014-11-18 2014-11-14 26.073 706,190 -13,945 0.13% 18,412,700
2014-11-14 2014-11-12 25.614 720,135 +19,523 0.13% 18,445,797
2014-11-12 2014-11-10 26.991 700,612 +13,945 0.13% 18,910,335
2014-11-07 2014-11-05 26.733 686,667 -3,486 0.13% 18,356,680
2014-11-06 2014-11-04 26.532 690,153 +3,486 0.13% 18,311,299
2014-11-05 2014-11-03 27.020 686,667 +4,184 0.13% 18,553,640
2014-11-03 2014-10-30 27.737 682,483 -5,578 0.13% 18,929,989
2014-10-30 2014-10-28 25.815 688,061 -3,487 0.13% 17,762,394
2014-10-27 2014-10-23 25.786 691,548 +7,670 0.13% 17,832,575
2014-10-20 2014-10-16 26.618 683,878 +5,439 0.13% 18,203,657
2014-10-16 2014-10-14 26.389 678,439 -6,973 0.13% 17,903,200
2014-10-14 2014-10-10 26.532 685,412 +3,487 0.13% 18,185,510
2014-10-09 2014-10-07 27.278 681,925 -6,973 0.13% 18,601,551
2014-10-07 2014-10-03 26.647 688,898 +3,486 0.13% 18,357,041
2014-10-06 2014-09-30 27.221 685,412 -767 0.13% 18,657,350
2014-10-03 2014-09-29 26.389 686,179 -20,918 0.13% 18,107,450
2014-09-23 2014-09-19 27.880 707,097 -6,275 0.13% 19,714,116
2014-09-22 2014-09-18 26.762 713,372 -5,927 0.13% 19,091,047
2014-09-19 2014-09-17 26.360 719,299 -6,972 0.13% 18,960,815
2014-09-18 2014-09-16 25.672 726,271 -13,876 0.14% 18,644,630
2014-09-17 2014-09-15 25.557 740,147 +4,184 0.14% 18,915,931
2014-09-16 2014-09-12 26.159 735,963 -11,993 0.14% 19,252,311
2014-09-15 2014-09-11 25.786 747,956 -14,782 0.14% 19,287,138
2014-09-12 2014-09-10 25.012 762,738 -10,111 0.14% 19,077,607
2014-09-11 2014-09-08 24.983 772,849 +2,092 0.14% 19,308,336
2014-09-10 2014-09-05 24.438 770,757 -209,877 0.14% 18,836,019
2014-09-08 2014-09-04 24.295 980,634 -289,156 0.18% 23,824,423
2014-09-05 2014-09-03 24.352 1,269,790 +6,276 0.24% 30,922,289
2014-09-04 2014-09-02 24.467 1,263,514 +466,052 0.24% 30,914,422
2014-09-02 2014-08-29 22.803 797,462 +13,945 0.15% 18,184,827
2014-09-01 2014-08-28 22.402 783,517 +5,578 0.15% 17,552,197
2014-08-26 2014-08-22 22.402 777,939 +70 0.15% 17,427,240
2014-08-25 2014-08-21 22.000 777,869 +3,207 0.15% 17,113,304
2014-08-22 2014-08-20 22.631 774,662 +279 0.15% 17,531,590
2014-08-18 2014-08-14 22.430 774,383 -2,789 0.15% 17,369,791
2014-08-15 2014-08-13 22.488 777,172 -8,716 0.15% 17,476,934
2014-08-14 2014-08-12 22.201 785,888 +280,650 0.15% 17,447,518
2014-08-13 2014-08-11 21.886 505,238 -5,509 0.09% 11,057,389
2014-08-12 2014-08-08 21.627 510,747 +5,578 0.10% 11,046,106
2014-08-08 2014-08-06 21.685 505,169 +2,789 0.09% 10,954,449
2014-08-05 2014-08-01 20.824 502,380 -3,486 0.09% 10,461,670
2014-08-01 2014-07-30 20.939 505,866 +13,248 0.09% 10,592,303
2014-07-31 2014-07-29 20.939 492,618 +628 0.09% 10,314,904
2014-07-30 2014-07-28 21.398 491,990 +4,881 0.09% 10,527,546
2014-07-25 2014-07-23 21.799 487,109 +6,972 0.09% 10,618,711
2014-07-24 2014-07-22 21.886 480,137 +697 0.09% 10,508,041
2014-07-23 2014-07-21 21.599 479,440 -1,394 0.09% 10,355,266
2014-07-22 2014-07-18 21.742 480,834 +70 0.09% 10,454,335
2014-07-21 2014-07-17 21.513 480,764 +5,299 0.09% 10,342,493
2014-07-17 2014-07-15 22.402 475,465 -9,762 0.09% 10,651,276
2014-07-16 2014-07-14 22.689 485,227 +70 0.09% 11,009,142
2014-07-15 2014-07-11 23.004 485,157 -558 0.09% 11,160,630
2014-07-14 2014-07-10 23.033 485,715 -976 0.09% 11,187,398
2014-07-11 2014-07-09 23.033 486,691 -697 0.09% 11,209,878
2014-07-10 2014-07-08 23.320 487,388 -7,670 0.09% 11,365,732
2014-07-09 2014-07-07 23.033 495,058 +5,369 0.09% 11,402,594
2014-07-08 2014-07-04 23.320 489,689 -1,046 0.09% 11,419,391
2014-07-07 2014-07-03 23.635 490,735 -10,459 0.09% 11,598,619
2014-07-04 2014-07-02 23.463 501,194 -2,789 0.09% 11,759,564
2014-07-02 2014-06-27 22.861 503,983 -2,092 0.09% 11,521,426
2014-06-27 2014-06-25 22.832 506,075 +1,743 0.09% 11,554,735
2014-06-26 2014-06-24 22.775 504,332 -5,229 0.09% 11,486,007
2014-06-25 2014-06-23 22.603 509,561 -1,395 0.10% 11,517,400
2014-06-24 2014-06-20 22.574 510,956 +1,395 0.10% 11,534,274
2014-06-23 2014-06-19 22.517 509,561 -1,395 0.10% 11,473,552
2014-06-19 2014-06-17 22.603 510,956 -1,394 0.10% 11,548,930
2014-06-18 2014-06-16 22.402 512,350 -1,604 0.10% 11,477,566
2014-06-13 2014-06-11 21.685 513,954 +5,717 0.10% 11,144,949
2014-06-12 2014-06-10 22.230 508,237 -7,669 0.10% 11,297,960
2014-06-11 2014-06-09 21.627 515,906 -3,138 0.10% 11,157,682
2014-06-10 2014-06-06 20.968 519,044 -1,046 0.10% 10,883,124
2014-06-06 2014-06-04 21.140 520,090 +1,883 0.10% 10,994,564
2014-06-05 2014-06-03 21.254 518,207 +2,998 0.10% 11,014,214
2014-05-29 2014-05-27 20.796 515,209 -4,881 0.10% 10,714,046
2014-05-27 2014-05-23 20.738 520,090 +4,184 0.10% 10,785,713
2014-05-26 2014-05-22 21.398 515,906 +1,394 0.10% 11,039,298
2014-05-23 2014-05-21 21.591 514,512 +8,367 0.10% 11,108,998
2014-05-22 2014-05-20 20.447 506,145 +11,259 0.09% 10,349,260
2014-05-20 2014-05-16 20.829 494,886 +1,363 0.09% 10,307,778
2014-05-19 2014-05-15 20.565 493,523 +4,568 0.09% 10,149,087
2014-05-16 2014-05-14 20.741 488,955 -48,745 0.09% 10,141,212
2014-05-14 2014-05-12 20.037 537,700 +886 0.10% 10,773,636
2014-05-13 2014-05-09 19.596 536,814 -6,818 0.10% 10,519,664
2014-05-09 2014-05-07 20.183 543,632 -16,362 0.10% 10,972,233
2014-05-08 2014-05-05 20.095 559,994 +1,364 0.11% 11,253,186
2014-05-07 2014-05-02 20.389 558,630 -6,818 0.11% 11,389,656
2014-05-05 2014-04-30 20.829 565,448 +6,818 0.11% 11,777,486
2014-05-02 2014-04-29 20.682 558,630 +10,090 0.11% 11,553,536
2014-04-30 2014-04-28 23.469 548,540 -205 0.11% 12,873,595
2014-04-29 2014-04-25 24.144 548,745 -17,044 0.11% 13,248,660
2014-04-28 2014-04-24 24.349 565,789 +5,454 0.11% 13,776,349
2014-04-25 2014-04-23 24.202 560,335 -1,363 0.11% 13,561,360
2014-04-23 2014-04-17 23.234 561,698 +1,363 0.11% 13,050,574
2014-04-17 2014-04-15 23.234 560,335 +4,636 0.11% 13,018,906
2014-04-16 2014-04-14 23.498 555,699 +8,863 0.11% 13,057,911
2014-04-14 2014-04-10 23.909 546,836 -11,590 0.10% 13,074,234
2014-04-10 2014-04-08 24.408 558,426 +56,654 0.11% 13,629,832
2014-04-09 2014-04-07 23.410 501,772 +34,361 0.10% 11,746,565
2014-04-07 2014-04-03 25.258 467,411 -6,818 0.09% 11,806,023
2014-04-04 2014-04-02 25.258 474,229 +2,727 0.09% 11,978,235
2014-04-03 2014-04-01 25.728 471,502 +13,294 0.09% 12,130,667
2014-04-01 2014-03-28 24.877 458,208 -13,635 0.09% 11,398,825
2014-03-31 2014-03-27 24.936 471,843 +3,409 0.09% 11,765,706
2014-03-26 2014-03-24 26.226 468,434 +3,409 0.09% 12,285,349
2014-03-13 2014-03-11 29.307 465,025 -4,772 0.09% 13,628,352
2014-03-12 2014-03-10 27.869 469,797 +4,090 0.09% 13,092,887
2014-03-10 2014-03-06 28.749 465,707 -1,227 0.09% 13,388,761
2014-03-07 2014-03-05 29.189 466,934 -136 0.09% 13,629,507
2014-03-06 2014-03-04 29.131 467,070 -7,023 0.09% 13,606,073
2014-03-05 2014-03-03 29.483 474,093 -409 0.09% 13,977,554
2014-03-04 2014-02-28 29.629 474,502 -3,408 0.09% 14,059,212
2014-02-28 2014-02-26 29.013 477,910 -27,271 0.09% 13,865,769
2014-02-27 2014-02-25 29.131 505,181 -1,908 0.10% 14,716,272
2014-02-26 2014-02-24 29.131 507,089 -4,023 0.10% 14,771,854
2014-02-25 2014-02-21 28.603 511,112 +4,091 0.10% 14,619,154
2014-02-24 2014-02-20 29.131 507,021 -4,091 0.10% 14,769,873
2014-02-21 2014-02-19 27.840 511,112 +4,091 0.10% 14,229,310
2014-02-18 2014-02-14 27.664 507,021 +1,500 0.10% 14,026,173
2014-02-14 2014-02-12 27.077 505,521 +9,476 0.10% 13,688,078
2014-02-13 2014-02-11 27.253 496,045 -6,818 0.10% 13,518,806
2014-02-12 2014-02-10 27.576 502,863 +4,091 0.10% 13,866,891
2014-02-10 2014-02-06 27.576 498,772 +2,045 0.10% 13,754,078
2014-02-07 2014-02-05 27.459 496,727 -5,863 0.10% 13,639,397
2014-02-06 2014-02-04 27.341 502,590 +3,409 0.10% 13,741,411
2014-02-04 2014-01-28 27.312 499,181 +5,181 0.10% 13,633,560
2014-01-28 2014-01-24 28.984 494,000 +1,364 0.09% 14,318,102
2014-01-24 2014-01-22 29.629 492,636 -5,795 0.09% 14,596,512
2014-01-22 2014-01-20 28.016 498,431 +3,409 0.10% 13,964,004
2014-01-21 2014-01-17 28.544 495,022 +3,408 0.09% 14,129,894
2014-01-17 2014-01-15 27.488 491,614 -2,045 0.09% 13,513,424
2014-01-10 2014-01-08 26.578 493,659 +136 0.09% 13,120,694
2014-01-09 2014-01-07 27.165 493,523 +22,498 0.09% 13,406,640
2014-01-08 2014-01-06 27.693 471,025 -3,408 0.09% 13,044,202
2014-01-07 2014-01-03 27.488 474,433 +6,749 0.09% 13,041,154
2014-01-06 2014-01-02 27.400 467,684 -545 0.09% 12,814,479
2014-01-02 2013-12-27 27.693 468,229 -682 0.09% 12,966,772
2013-12-30 2013-12-24 27.371 468,911 -8,863 0.09% 12,834,342
2013-12-27 2013-12-20 27.312 477,774 +1,841 0.09% 13,048,895
2013-12-13 2013-12-11 27.899 475,933 -1,364 0.09% 13,277,854
2013-12-12 2013-12-10 27.136 477,297 -38,860 0.09% 12,951,856
2013-12-11 2013-12-09 27.077 516,157 +546 0.10% 13,976,070
2013-12-10 2013-12-06 26.725 515,611 -6,818 0.10% 13,779,774
2013-12-09 2013-12-05 27.283 522,429 -44,314 0.10% 14,253,180
2013-12-06 2013-12-04 27.576 566,743 -5,386 0.11% 15,628,438
2013-12-05 2013-12-03 27.283 572,129 -6,408 0.11% 15,609,122
2013-12-04 2013-12-02 27.136 578,537 -9,272 0.11% 15,699,088
2013-12-02 2013-11-28 26.989 587,809 -1,023 0.11% 15,864,472
2013-11-29 2013-11-27 26.578 588,832 -2,727 0.11% 15,650,246
2013-11-28 2013-11-26 26.490 591,559 -614 0.11% 15,670,663
2013-11-26 2013-11-22 26.314 592,173 +1,773 0.11% 15,582,696
2013-11-25 2013-11-21 26.608 590,400 +1,227 0.11% 15,709,241
2013-11-21 2013-11-19 25.493 589,173 -1,022 0.11% 15,019,801
2013-11-20 2013-11-18 25.112 590,195 +97,150 0.11% 14,820,773
2013-11-19 2013-11-15 24.320 493,045 +13,635 0.09% 11,990,648
2013-11-18 2013-11-14 23.909 479,410 +1,909 0.09% 11,462,154
2013-11-14 2013-11-12 24.114 477,501 -1,364 0.09% 11,514,568
2013-11-08 2013-11-06 23.821 478,865 -2,045 0.09% 11,406,980
2013-11-05 2013-11-01 23.616 480,910 +341 0.09% 11,356,938
2013-11-04 2013-10-31 23.439 480,569 +2,045 0.09% 11,264,297
2013-11-01 2013-10-30 23.616 478,524 +68 0.09% 11,300,591
2013-10-31 2013-10-29 23.528 478,456 -10,226 0.09% 11,256,877
2013-10-25 2013-10-23 23.175 488,682 -68 0.09% 11,325,438
2013-10-24 2013-10-22 23.205 488,750 +19,225 0.09% 11,341,352
2013-10-18 2013-10-16 22.882 469,525 -5,454 0.09% 10,743,725
2013-10-17 2013-10-15 23.410 474,979 -4,499 0.09% 11,119,336
2013-10-16 2013-10-11 22.706 479,478 -4,091 0.09% 10,887,075
2013-10-15 2013-10-10 21.943 483,569 +7,363 0.09% 10,611,129
2013-10-08 2013-10-04 23.293 476,206 -6,818 0.09% 11,092,180
2013-10-07 2013-10-03 23.322 483,024 -4,090 0.09% 11,265,161
2013-10-03 2013-09-30 21.855 487,114 +9,545 0.09% 10,646,049
2013-09-26 2013-09-24 22.266 477,569 -4,091 0.09% 10,633,579
2013-09-12 2013-09-10 21.357 481,660 +4,091 0.09% 10,286,639
2013-08-21 2013-08-19 22.178 477,569 -12,954 0.09% 10,591,549
2013-08-20 2013-08-16 22.559 490,523 +6,818 0.09% 11,065,914
2013-08-15 2013-08-12 23.439 483,705 +4,772 0.09% 11,337,803
2013-08-12 2013-08-08 23.146 478,933 -6,818 0.09% 11,085,450
2013-07-29 2013-07-25 23.704 485,751 +1,091 0.09% 11,514,011
2013-07-26 2013-07-24 23.616 484,660 -3,681 0.09% 11,445,496
2013-07-22 2013-07-18 22.823 488,341 -3,409 0.09% 11,145,623
2013-07-18 2013-07-16 22.325 491,750 +3,000 0.09% 10,978,186
2013-07-12 2013-07-10 21.709 488,750 +14,998 0.09% 10,610,114
2013-07-04 2013-07-02 21.533 473,752 -6,135 0.09% 10,201,139
2013-07-03 2013-06-28 21.327 479,887 -272,703 0.09% 10,234,696
2013-06-20 2013-06-18 21.896 752,590 -3,408 0.14% 16,478,841
2013-06-19 2013-06-17 21.866 755,998 +15,589 0.14% 16,530,818
2013-06-17 2013-06-13 22.106 740,409 +1,937 0.14% 16,367,369
2013-06-14 2013-06-11 22.435 738,472 -1,336 0.14% 16,567,870
2013-06-13 2013-06-10 22.345 739,808 +67 0.14% 16,531,364
2013-06-10 2013-06-06 22.675 739,741 +6,677 0.14% 16,773,605
2013-06-06 2013-06-04 22.375 733,064 -3,339 0.14% 16,402,624
2013-06-05 2013-06-03 22.226 736,403 +3,339 0.14% 16,367,045
2013-05-28 2013-05-24 22.555 733,064 -3,339 0.14% 16,534,372
2013-05-27 2013-05-23 21.746 736,403 +3,339 0.14% 16,014,117
2013-05-23 2013-05-21 22.765 733,064 -2,671 0.14% 16,688,078
2013-05-21 2013-05-16 22.525 735,735 +2,671 0.14% 16,572,579
2013-05-16 2013-05-14 22.555 733,064 -2,003 0.14% 16,534,372
2013-05-15 2013-05-13 23.334 735,067 +4,006 0.14% 17,152,018
2013-05-10 2013-05-08 23.034 731,061 -10,015 0.14% 16,839,562
2013-05-09 2013-05-07 22.735 741,076 +9,347 0.14% 16,848,272
2013-05-08 2013-05-06 22.765 731,729 -6,677 0.14% 16,657,687
2013-05-07 2013-05-03 22.765 738,406 +6,677 0.14% 16,809,688
2013-05-06 2013-05-02 22.645 731,729 +5,342 0.14% 16,570,015
2013-04-30 2013-04-26 23.963 726,387 -668 0.14% 17,406,397
2013-04-24 2013-04-22 24.562 727,055 -26,708 0.14% 17,857,964
2013-04-18 2013-04-16 24.742 753,763 +668 0.15% 18,649,436
2013-04-16 2013-04-12 25.071 753,095 +3,338 0.15% 18,881,046
2013-04-12 2013-04-10 25.521 749,757 -2,003 0.15% 19,134,228
2013-04-09 2013-04-05 25.940 751,760 +1,469 0.15% 19,500,598
2013-04-02 2013-03-27 25.311 750,291 +6,677 0.15% 18,990,538
2013-03-27 2013-03-25 25.491 743,614 +6,677 0.15% 18,955,182
2013-03-22 2013-03-20 25.640 736,937 -11,351 0.14% 18,895,351
2013-03-21 2013-03-19 25.251 748,288 -1,535 0.15% 18,895,013
2013-03-20 2013-03-18 25.281 749,823 -13,888 0.15% 18,956,233
2013-03-19 2013-03-15 25.251 763,711 -62,897 0.15% 19,284,459
2013-03-18 2013-03-14 25.730 826,608 -6,677 0.16% 21,268,830
2013-03-15 2013-03-13 25.251 833,285 -401 0.16% 21,041,271
2013-03-14 2013-03-12 25.880 833,686 -4,674 0.16% 21,575,809
2013-03-13 2013-03-11 25.610 838,360 +6,677 0.16% 21,470,764
2013-03-12 2013-03-08 26.509 831,683 -6,677 0.16% 22,047,123
2013-03-11 2013-03-07 26.329 838,360 -7,011 0.16% 22,073,452
2013-03-07 2013-03-05 25.760 845,371 -334 0.17% 21,776,929
2013-03-06 2013-03-04 25.341 845,705 -7,211 0.17% 21,430,884
2013-03-05 2013-03-01 25.311 852,916 -1,135 0.17% 21,588,069
2013-03-04 2013-02-28 25.011 854,051 -12,018 0.17% 21,360,977
2013-02-26 2013-02-22 25.011 866,069 -3,339 0.17% 21,661,564
2013-02-25 2013-02-21 24.921 869,408 -1,068 0.17% 21,666,950
2013-02-22 2013-02-20 24.562 870,476 -8,680 0.17% 21,380,679
2013-02-19 2013-02-15 23.633 879,156 -401 0.17% 20,777,523
2013-02-15 2013-02-08 22.465 879,557 +2,003 0.17% 19,759,506
2013-02-14 2013-02-07 22.885 877,554 -13,287 0.17% 20,082,512
2013-02-08 2013-02-06 22.885 890,841 -3,338 0.17% 20,386,581
2013-02-04 2013-01-31 23.244 894,179 +4,006 0.17% 20,784,377
2013-01-31 2013-01-29 23.184 890,173 +10,683 0.17% 20,637,934
2013-01-25 2013-01-23 24.712 879,490 -668 0.17% 21,733,801
2013-01-24 2013-01-22 24.712 880,158 -1,202 0.17% 21,750,308
2013-01-23 2013-01-21 24.532 881,360 +6,677 0.17% 21,621,612
2013-01-22 2013-01-18 24.502 874,683 -667 0.17% 21,431,611
2013-01-15 2013-01-11 23.843 875,350 -334 0.17% 20,871,114
2013-01-14 2013-01-10 24.023 875,684 -3,272 0.17% 21,036,458
2013-01-11 2013-01-09 23.154 878,956 -20,031 0.17% 20,351,549
2013-01-10 2013-01-08 22.945 898,987 +13,354 0.18% 20,626,855
2013-01-09 2013-01-07 23.154 885,633 +2,003 0.17% 20,506,149
2013-01-07 2013-01-03 23.094 883,630 -2,871 0.17% 20,406,835
2012-12-19 2012-12-17 22.016 886,501 +4,674 0.17% 19,517,195
2012-12-18 2012-12-14 21.776 881,827 +267 0.17% 19,202,980
2012-12-12 2012-12-10 21.986 881,560 +4,674 0.17% 19,382,008
2012-12-11 2012-12-07 22.076 876,886 +6,677 0.17% 19,358,043
2012-12-05 2012-12-03 21.986 870,209 -2,003 0.17% 19,132,444
2012-12-03 2012-11-29 21.716 872,212 -33,385 0.17% 18,941,349
2012-11-27 2012-11-23 22.345 905,597 -13,354 0.18% 20,235,998
2012-11-23 2012-11-21 22.465 918,951 -1,202 0.18% 20,644,504
2012-11-21 2012-11-19 22.435 920,153 -13,354 0.18% 20,643,945
2012-11-20 2012-11-16 22.825 933,507 -1,335 0.18% 21,307,053
2012-11-14 2012-11-12 22.585 934,842 -6,677 0.18% 21,113,508
2012-11-07 2012-11-05 22.166 941,519 +6,677 0.18% 20,869,481
2012-11-01 2012-10-30 20.968 934,842 -24,838 0.18% 19,601,400
2012-10-30 2012-10-26 21.537 959,680 +21,366 0.19% 20,668,367
2012-10-29 2012-10-25 21.357 938,314 +21,366 0.18% 20,039,577
2012-10-26 2012-10-24 22.196 916,948 +33,385 0.18% 20,352,312
2012-10-25 2012-10-22 22.885 883,563 +24,037 0.17% 20,220,026
2012-10-24 2012-10-19 22.555 859,526 +2,671 0.17% 19,386,742
2012-10-22 2012-10-18 23.244 856,855 +28,177 0.17% 19,916,815
2012-10-19 2012-10-17 22.915 828,678 -12,686 0.16% 18,988,824
2012-10-17 2012-10-15 23.064 841,364 -3,339 0.16% 19,405,529
2012-10-16 2012-10-12 22.705 844,703 -1,335 0.17% 19,178,917
2012-10-15 2012-10-11 22.286 846,038 -96,816 0.17% 18,854,440
2012-10-12 2012-10-10 23.214 942,854 -2,671 0.18% 21,887,541
2012-10-11 2012-10-09 23.154 945,525 -4,006 0.18% 21,892,902
2012-10-10 2012-10-08 22.885 949,531 +1,869 0.19% 21,729,680
2012-10-09 2012-10-05 22.765 947,662 +2,671 0.19% 21,573,365
2012-10-05 2012-10-03 22.435 944,991 -2,804 0.18% 21,201,194
2012-10-04 2012-09-28 21.537 947,795 -4,741 0.19% 20,412,403
2012-09-25 2012-09-21 20.758 952,536 -60,093 0.19% 19,772,677
2012-09-18 2012-09-14 20.488 1,012,629 -10,015 0.20% 20,747,095
2012-09-14 2012-09-12 20.129 1,022,644 -2,671 0.20% 20,584,702
2012-09-13 2012-09-11 19.740 1,025,315 -3,338 0.20% 20,239,210
2012-09-11 2012-09-07 19.620 1,028,653 +3,338 0.20% 20,181,853
2012-09-06 2012-09-04 19.021 1,025,315 -16,692 0.20% 19,502,122
2012-09-05 2012-09-03 18.961 1,042,007 -20,031 0.20% 19,757,190
2012-09-03 2012-08-30 20.069 1,062,038 -33,385 0.21% 21,314,036
2012-08-22 2012-08-20 18.871 1,095,423 -30,046 0.21% 20,671,559
2012-08-21 2012-08-17 18.392 1,125,469 -6,477 0.22% 20,699,161
2012-08-20 2012-08-16 18.901 1,131,946 -1,335 0.22% 21,394,685
2012-08-15 2012-08-13 17.793 1,133,281 -1,336 0.22% 20,163,916
2012-08-09 2012-08-07 17.523 1,134,617 -1,335 0.22% 19,881,813
2012-08-08 2012-08-06 17.193 1,135,952 -3,339 0.22% 19,530,920
2012-08-07 2012-08-03 17.044 1,139,291 -2,670 0.22% 19,417,699
2012-08-02 2012-07-31 16.475 1,141,961 -3,339 0.22% 18,813,292
2012-07-31 2012-07-27 16.295 1,145,300 -4,006 0.22% 18,662,464
2012-07-30 2012-07-26 16.355 1,149,306 -4,741 0.22% 18,796,593
2012-07-26 2012-07-24 15.666 1,154,047 +13,354 0.23% 18,079,067
2012-07-25 2012-07-23 15.756 1,140,693 +9,348 0.22% 17,972,370
2012-07-24 2012-07-20 15.576 1,131,345 -15,357 0.22% 17,621,758
2012-07-20 2012-07-18 14.692 1,146,702 +8,012 0.22% 16,847,692
2012-07-19 2012-07-17 14.692 1,138,690 -5,341 0.22% 16,729,977
2012-07-18 2012-07-16 14.423 1,144,031 +66 0.22% 16,500,037
2012-07-16 2012-07-12 14.602 1,143,965 -6,009 0.22% 16,704,681
2012-07-13 2012-07-11 14.558 1,149,974 -3,338 0.22% 16,740,758
2012-07-12 2012-07-10 14.393 1,153,312 -20,031 0.23% 16,599,348
2012-07-11 2012-07-09 14.543 1,173,343 +1,335 0.23% 17,063,380
2012-07-05 2012-07-03 14.827 1,172,008 -1,335 0.23% 17,377,472
2012-07-04 2012-06-29 14.483 1,173,343 -9,749 0.23% 16,993,088
2012-07-03 2012-06-28 14.228 1,183,092 -1,802 0.23% 16,833,056
2012-06-29 2012-06-27 14.258 1,184,894 -1,803 0.23% 16,894,187
2012-06-28 2012-06-26 14.243 1,186,697 +3,338 0.23% 16,902,121
2012-06-26 2012-06-22 14.003 1,183,359 -4,139 0.23% 16,571,009
2012-06-20 2012-06-18 14.138 1,187,498 -6,677 0.23% 16,789,034
2012-06-18 2012-06-14 13.449 1,194,175 +1,669 0.23% 16,060,725
2012-06-15 2012-06-13 13.900 1,192,506 +6,677 0.23% 16,575,342
2012-06-14 2012-06-12 13.762 1,185,829 +38,579 0.23% 16,319,161
2012-06-12 2012-06-08 13.517 1,147,250 -5,226 0.23% 15,507,252
2012-06-11 2012-06-07 13.869 1,152,476 -15,678 0.23% 15,983,657
2012-06-08 2012-06-06 14.053 1,168,154 -3,789 0.23% 16,415,679
2012-06-07 2012-06-05 14.022 1,171,943 -45,858 0.23% 16,433,045
2012-06-06 2012-06-04 14.145 1,217,801 +4,703 0.24% 17,225,204
2012-06-05 2012-06-01 14.374 1,213,098 +6,859 0.24% 17,437,232
2012-06-04 2012-05-31 14.435 1,206,239 -35,471 0.24% 17,412,500
2012-06-01 2012-05-30 13.777 1,241,710 -6,010 0.25% 17,107,193
2012-05-31 2012-05-29 13.486 1,247,720 +97,988 0.25% 16,827,094
2012-05-30 2012-05-28 13.685 1,149,732 +9,799 0.23% 15,734,401
2012-05-29 2012-05-25 14.175 1,139,933 -9,146 0.23% 16,158,699
2012-05-28 2012-05-24 13.930 1,149,079 -31,225 0.23% 16,006,905
2012-05-25 2012-05-23 13.946 1,180,304 -55,723 0.24% 16,459,943
2012-05-24 2012-05-22 18.431 1,236,027 -8,884 0.25% 22,780,881
2012-05-23 2012-05-21 17.543 1,244,911 -1,307 0.25% 21,839,314
2012-05-17 2012-05-15 18.308 1,246,218 +5,226 0.25% 22,816,093
2012-05-16 2012-05-14 18.492 1,240,992 +1,895 0.25% 22,948,378
2012-05-15 2012-05-11 18.308 1,239,097 -1,111 0.25% 22,685,720
2012-05-14 2012-05-10 18.339 1,240,208 -2,025 0.25% 22,744,030
2012-05-11 2012-05-09 18.216 1,242,233 +4,573 0.25% 22,629,038
2012-05-10 2012-05-08 18.706 1,237,660 +653 0.25% 23,152,007
2012-05-09 2012-05-07 19.135 1,237,007 -7,839 0.25% 23,669,999
2012-05-08 2012-05-04 18.951 1,244,846 -10,452 0.25% 23,591,326
2012-05-07 2012-05-03 18.523 1,255,298 -5,030 0.25% 23,251,356
2012-05-04 2012-05-02 18.216 1,260,328 -11,236 0.25% 22,958,665
2012-05-03 2012-04-30 17.880 1,271,564 -2,613 0.25% 22,735,114
2012-05-02 2012-04-27 17.604 1,274,177 -5,880 0.25% 22,430,744
2012-04-30 2012-04-26 17.329 1,280,057 -1,110 0.26% 22,181,546
2012-04-27 2012-04-25 17.114 1,281,167 -2,156 0.26% 21,926,213
2012-04-26 2012-04-24 17.053 1,283,323 -3,919 0.26% 21,884,531
2012-04-24 2012-04-20 17.145 1,287,242 -24,824 0.26% 22,069,592
2012-04-23 2012-04-19 17.206 1,312,066 +19,597 0.26% 22,575,536
2012-04-20 2012-04-18 17.206 1,292,469 +1,960 0.26% 22,238,348
2012-04-19 2012-04-17 17.084 1,290,509 -8,427 0.26% 22,046,584
2012-04-18 2012-04-16 17.084 1,298,936 -42,984 0.26% 22,190,548
2012-04-16 2012-04-12 17.543 1,341,920 -35,929 0.27% 23,541,131
2012-04-13 2012-04-11 17.941 1,377,849 -12,412 0.28% 24,719,820
2012-04-12 2012-04-10 18.155 1,390,261 +2,613 0.28% 25,240,451
2012-04-11 2012-04-05 18.369 1,387,648 -5,226 0.28% 25,490,399
2012-04-10 2012-04-03 17.941 1,392,874 -7,839 0.28% 24,989,382
2012-04-05 2012-04-02 17.818 1,400,713 +22,798 0.28% 24,958,485
2012-04-03 2012-03-30 19.043 1,377,915 -7,185 0.28% 26,239,701
2012-04-02 2012-03-29 18.523 1,385,100 -42,135 0.28% 25,655,624
2012-03-30 2012-03-28 18.523 1,427,235 -21,950 0.29% 26,436,072
2012-03-29 2012-03-27 19.502 1,449,185 +21,623 0.29% 28,262,419
2012-03-28 2012-03-26 20.084 1,427,562 -1,307 0.29% 28,671,135
2012-03-27 2012-03-23 20.329 1,428,869 -13,326 0.29% 29,047,353
2012-03-26 2012-03-22 20.604 1,442,195 -3,593 0.29% 29,715,642
2012-03-23 2012-03-21 21.125 1,445,788 -20,251 0.29% 30,542,162
2012-03-22 2012-03-20 20.972 1,466,039 +5,226 0.29% 30,745,543
2012-03-21 2012-03-19 21.462 1,460,813 +4,246 0.29% 31,351,528
2012-03-20 2012-03-16 21.768 1,456,567 +4,573 0.29% 31,706,342
2012-03-19 2012-03-15 21.737 1,451,994 -64,672 0.29% 31,562,343
2012-03-16 2012-03-14 22.105 1,516,666 -26,653 0.30% 33,525,342
2012-03-15 2012-03-13 21.615 1,543,319 +25,477 0.31% 33,358,497
2012-03-14 2012-03-12 22.074 1,517,842 +27,763 0.30% 33,504,867
2012-03-13 2012-03-09 22.135 1,490,079 -31,029 0.30% 32,983,266
2012-03-12 2012-03-08 20.758 1,521,108 +2,678 0.30% 31,574,452
2012-03-09 2012-03-07 20.513 1,518,430 +65 0.30% 31,146,959
2012-03-08 2012-03-06 20.482 1,518,365 +75,125 0.30% 31,099,140
2012-03-07 2012-03-05 20.727 1,443,240 +16,984 0.29% 29,913,918
2012-03-06 2012-03-02 20.849 1,426,256 +65,326 0.29% 29,736,556
2012-03-05 2012-03-01 20.880 1,360,930 +61,733 0.27% 28,416,215
2012-03-02 2012-02-29 22.074 1,299,197 +50,301 0.26% 28,678,494
2012-03-01 2012-02-28 21.890 1,248,896 +11,758 0.25% 27,338,733
2012-02-29 2012-02-27 21.952 1,237,138 +8,950 0.25% 27,157,099
2012-02-28 2012-02-24 22.594 1,228,188 +43,703 0.25% 27,750,274
2012-02-27 2012-02-23 22.013 1,184,485 +1,960 0.24% 26,073,812
2012-02-24 2012-02-22 21.982 1,182,525 +11,301 0.24% 25,994,463
2012-02-23 2012-02-21 21.768 1,171,224 +14,176 0.23% 25,495,036
2012-02-22 2012-02-20 22.196 1,157,048 +6,532 0.23% 25,682,391
2012-02-21 2012-02-17 22.196 1,150,516 -50,039 0.23% 25,537,404
2012-02-20 2012-02-16 21.921 1,200,555 +11,758 0.24% 26,317,289
2012-02-17 2012-02-15 22.288 1,188,797 -23,713 0.24% 26,496,295
2012-02-16 2012-02-14 21.982 1,212,510 +8,492 0.24% 26,653,598
2012-02-15 2012-02-13 22.564 1,204,018 +13,131 0.24% 27,167,304
2012-02-14 2012-02-10 22.166 1,190,887 +22,211 0.24% 26,397,038
2012-02-13 2012-02-09 22.992 1,168,676 +125,425 0.23% 26,870,771
2012-02-10 2012-02-08 22.686 1,043,251 -7,186 0.21% 23,667,538
2012-02-09 2012-02-07 22.288 1,050,437 +3,528 0.21% 23,412,482
2012-02-08 2012-02-06 22.809 1,046,909 -86,557 0.21% 23,878,733
2012-02-07 2012-02-03 21.676 1,133,466 +50,824 0.23% 24,569,020
2012-02-06 2012-02-02 20.023 1,082,642 -4,573 0.22% 21,677,475
2012-02-03 2012-02-01 19.410 1,087,215 +14,371 0.22% 21,103,319
2012-02-02 2012-01-31 19.655 1,072,844 +16,332 0.21% 21,087,140
2012-02-01 2012-01-30 19.870 1,056,512 +9,015 0.21% 20,992,550
2012-01-31 2012-01-27 20.298 1,047,497 +9,276 0.21% 21,262,405
2012-01-30 2012-01-26 20.482 1,038,221 -3,920 0.21% 21,264,834
2012-01-27 2012-01-20 20.574 1,042,141 -10,452 0.21% 21,440,842
2012-01-26 2012-01-19 20.329 1,052,593 +6,533 0.21% 21,398,071
2012-01-20 2012-01-18 20.543 1,046,060 +6,206 0.21% 21,489,444
2012-01-19 2012-01-17 21.033 1,039,854 -6,010 0.21% 21,871,329
2012-01-18 2012-01-16 19.839 1,045,864 +2,417 0.21% 20,748,958
2012-01-17 2012-01-13 19.717 1,043,447 -7,643 0.21% 20,573,223
2012-01-16 2012-01-12 19.166 1,051,090 -12,216 0.21% 20,144,677
2012-01-13 2012-01-11 18.798 1,063,306 +13,065 0.21% 19,988,155
2012-01-12 2012-01-10 18.768 1,050,241 +1,895 0.21% 19,710,403
2012-01-11 2012-01-09 18.737 1,048,346 +9,798 0.21% 19,642,743
2012-01-10 2012-01-06 19.227 1,038,548 -3,723 0.21% 19,967,895
2012-01-09 2012-01-05 19.502 1,042,271 -5,226 0.21% 20,326,666
2012-01-06 2012-01-04 19.166 1,047,497 -2,025 0.21% 20,075,815
2012-01-05 2012-01-03 19.349 1,049,522 -327 0.21% 20,307,417
2012-01-03 2011-12-29 19.104 1,049,849 -1,306 0.21% 20,056,609
2011-12-30 2011-12-28 19.104 1,051,155 +6,532 0.21% 20,081,559
2011-12-29 2011-12-23 19.227 1,044,623 +21,819 0.21% 20,084,698
2011-12-28 2011-12-22 18.676 1,022,804 +16,985 0.20% 19,101,537
2011-12-23 2011-12-21 18.614 1,005,819 +5,879 0.20% 18,722,743
2011-12-22 2011-12-20 18.890 999,940 -2,613 0.20% 18,888,835
2011-12-21 2011-12-19 19.104 1,002,553 -980 0.20% 19,153,053
2011-12-20 2011-12-16 19.686 1,003,533 +6,010 0.20% 19,755,531
2011-12-19 2011-12-15 19.686 997,523 -2,678 0.20% 19,637,218
2011-12-16 2011-12-14 20.482 1,000,201 -3,593 0.20% 20,486,109
2011-12-15 2011-12-13 21.370 1,003,794 +2,613 0.20% 21,450,928
2011-12-14 2011-12-12 21.615 1,001,181 +10,648 0.20% 21,640,305
2011-12-13 2011-12-09 21.431 990,533 +11,105 0.20% 21,228,195
2011-12-12 2011-12-08 21.523 979,428 +4,573 0.20% 21,080,160
2011-12-09 2011-12-07 21.921 974,855 -7,709 0.19% 21,369,734
2011-12-08 2011-12-06 21.737 982,564 +13,066 0.20% 21,358,230
2011-12-06 2011-12-02 22.166 969,498 -654 0.19% 21,489,759
2011-12-05 2011-12-01 22.074 970,152 +8,819 0.19% 21,415,150
2011-12-02 2011-11-30 21.952 961,333 +11,759 0.19% 21,102,751
2011-11-28 2011-11-24 23.452 949,574 +1,110 0.19% 22,269,151
2011-11-25 2011-11-23 23.666 948,464 -7,839 0.19% 22,446,385
2011-11-24 2011-11-22 23.605 956,303 -6,532 0.19% 22,573,348
2011-11-23 2011-11-21 23.972 962,835 -15,678 0.19% 23,081,270
2011-11-21 2011-11-17 23.237 978,513 -17,377 0.20% 22,738,114
2011-11-18 2011-11-16 23.146 995,890 -13,588 0.20% 23,050,441
2011-11-17 2011-11-15 22.380 1,009,478 -7,186 0.20% 22,592,293
2011-11-16 2011-11-14 21.798 1,016,664 +654 0.20% 22,161,722
2011-11-15 2011-11-11 21.462 1,016,010 +8,492 0.20% 21,805,300
2011-11-14 2011-11-10 21.676 1,007,518 -9,146 0.20% 21,838,970
2011-11-11 2011-11-09 22.074 1,016,664 -10,452 0.20% 22,441,857
2011-11-10 2011-11-08 21.829 1,027,116 +16,985 0.21% 22,421,006
2011-11-09 2011-11-07 22.196 1,010,131 +1,307 0.20% 22,421,351
2011-11-08 2011-11-04 22.380 1,008,824 -7,186 0.20% 22,577,656
2011-11-07 2011-11-03 22.472 1,016,010 +6,532 0.20% 22,831,798
2011-11-04 2011-11-02 22.809 1,009,478 -3,919 0.20% 23,024,977
2011-11-03 2011-11-01 22.472 1,013,397 +22,864 0.20% 22,773,079
2011-11-01 2011-10-28 22.839 990,533 +6,140 0.20% 22,623,190
2011-10-31 2011-10-27 23.605 984,393 +6,533 0.20% 23,236,407
2011-10-28 2011-10-26 22.594 977,860 +1,306 0.20% 22,094,242
2011-10-25 2011-10-21 21.982 976,554 -4,507 0.20% 21,466,774
2011-10-24 2011-10-20 22.196 981,061 -653 0.20% 21,776,099
2011-10-21 2011-10-19 21.982 981,714 +3,854 0.20% 21,580,202
2011-10-20 2011-10-18 21.921 977,860 -3,266 0.20% 21,435,606
2011-10-19 2011-10-17 22.901 981,126 -5,945 0.20% 22,468,416
2011-10-18 2011-10-14 22.105 987,071 +18,357 0.20% 21,818,840
2011-10-17 2011-10-13 23.299 968,714 +7,381 0.19% 22,569,727
2011-10-14 2011-10-12 22.135 961,333 +654 0.19% 21,279,343
2011-10-13 2011-10-11 21.860 960,679 +17,833 0.19% 21,000,159
2011-10-12 2011-10-10 22.227 942,846 +12,739 0.19% 20,956,727
2011-10-11 2011-10-07 24.125 930,107 +18,944 0.19% 22,439,088
2011-10-10 2011-10-06 23.972 911,163 -64,541 0.18% 21,842,579
2011-10-07 2011-10-04 23.850 975,704 +653 0.20% 23,270,280
2011-10-06 2011-10-03 24.003 975,051 +914 0.19% 23,403,966
2011-10-04 2011-09-30 25.962 974,137 -522 0.19% 25,290,765
2011-10-03 2011-09-28 26.483 974,659 +2,156 0.19% 25,811,597
2011-09-30 2011-09-27 26.789 972,503 -850 0.19% 26,052,240
2011-09-28 2011-09-26 25.993 973,353 -25,150 0.19% 25,300,210
2011-09-27 2011-09-23 26.666 998,503 +1,960 0.20% 26,626,470
2011-09-26 2011-09-22 26.942 996,543 +65 0.20% 26,848,794
2011-09-23 2011-09-21 28.258 996,478 +1,307 0.20% 28,158,887
2011-09-22 2011-09-20 28.289 995,171 -6,337 0.20% 28,152,421
2011-09-21 2011-09-19 27.769 1,001,508 -5,226 0.20% 27,810,435
2011-09-20 2011-09-16 29.146 1,006,734 -11,693 0.20% 29,342,543
2011-09-19 2011-09-15 26.177 1,018,427 -21,558 0.20% 26,658,892
2011-09-16 2011-09-14 25.258 1,039,985 -653 0.21% 26,268,005
2011-09-15 2011-09-12 25.625 1,040,638 -1,307 0.21% 26,666,819
2011-09-14 2011-09-09 26.452 1,041,945 -11,236 0.21% 27,561,612
2011-09-12 2011-09-08 26.605 1,053,181 -522 0.21% 28,020,047
2011-09-09 2011-09-07 26.666 1,053,703 -1,307 0.21% 28,098,455
2011-09-08 2011-09-06 25.932 1,055,010 -1,959 0.21% 27,358,108
2011-09-07 2011-09-05 25.258 1,056,969 +3,919 0.21% 26,696,988
2011-09-06 2011-09-02 25.227 1,053,050 -4,573 0.21% 26,565,762
2011-09-05 2011-09-01 25.105 1,057,623 -3,527 0.21% 26,551,607
2011-09-01 2011-08-30 24.370 1,061,150 -654 0.21% 25,860,440
2011-08-31 2011-08-29 23.880 1,061,804 +32,990 0.21% 25,356,250
2011-08-30 2011-08-26 24.983 1,028,814 +523 0.21% 25,702,366
2011-08-29 2011-08-25 25.595 1,028,291 -3,201 0.21% 26,318,939
2011-08-26 2011-08-24 25.166 1,031,492 -2,613 0.21% 25,958,749
2011-08-25 2011-08-23 25.625 1,034,105 +1,371 0.21% 26,499,408
2011-08-24 2011-08-22 24.799 1,032,734 -6,467 0.21% 25,610,589
2011-08-22 2011-08-18 24.768 1,039,201 -16,985 0.21% 25,739,147
2011-08-19 2011-08-17 24.646 1,056,186 +392 0.21% 26,030,491
2011-08-18 2011-08-16 24.646 1,055,794 -3,397 0.21% 26,020,830
2011-08-17 2011-08-15 24.799 1,059,191 -268,880 0.21% 26,266,691
2011-08-15 2011-08-11 25.227 1,328,071 -6,533 0.27% 33,503,839
2011-08-12 2011-08-10 26.023 1,334,604 -134,113 0.27% 34,731,010
2011-08-11 2011-08-09 25.625 1,468,717 -81,657 0.29% 37,636,537
2011-08-10 2011-08-08 25.840 1,550,374 -20,317 0.31% 40,061,296
2011-08-09 2011-08-05 25.840 1,570,691 +3,071 0.31% 40,586,282
2011-08-08 2011-08-04 26.177 1,567,620 -9,538 0.31% 41,034,862
2011-08-05 2011-08-03 25.932 1,577,158 -3,266 0.32% 40,898,246
2011-08-04 2011-08-02 25.227 1,580,424 +3,462 0.32% 39,870,061
2011-08-03 2011-08-01 24.676 1,576,962 -195,716 0.32% 38,913,683
2011-08-02 2011-07-29 26.452 1,772,678 +2,809 0.35% 46,891,019
2011-08-01 2011-07-28 27.126 1,769,869 -33,316 0.35% 48,008,807
2011-07-29 2011-07-27 27.891 1,803,185 -17,964 0.36% 50,292,675
2011-07-28 2011-07-26 28.167 1,821,149 -14,568 0.36% 51,295,513
2011-07-27 2011-07-25 28.871 1,835,717 +653 0.37% 52,998,490
2011-07-26 2011-07-22 28.963 1,835,064 -38,868 0.37% 53,148,183
2011-07-25 2011-07-21 29.024 1,873,932 -47,035 0.37% 54,388,645
2011-07-21 2011-07-19 29.085 1,920,967 +1,699 0.38% 55,871,403
2011-07-20 2011-07-18 29.146 1,919,268 -3,920 0.38% 55,939,508
2011-07-19 2011-07-15 29.024 1,923,188 -20,904 0.38% 55,818,241
2011-07-18 2011-07-14 28.136 1,944,092 +2,678 0.39% 54,698,875
2011-07-15 2011-07-13 29.054 1,941,414 -9,211 0.39% 56,406,667
2011-07-14 2011-07-12 30.555 1,950,625 -4,573 0.39% 59,600,568
2011-07-12 2011-07-08 31.840 1,955,198 +1,960 0.39% 62,254,415
2011-07-11 2011-07-07 32.529 1,953,238 -57,160 0.39% 63,537,508
2011-07-08 2011-07-06 32.835 2,010,398 -1,502 0.40% 66,012,384
2011-07-07 2011-07-05 33.295 2,011,900 +14,306 0.40% 66,985,643
2011-07-06 2011-07-04 32.912 1,997,594 +5,553 0.40% 65,744,853
2011-07-05 2011-06-30 32.070 1,992,041 +1,306 0.40% 63,884,923
2011-07-04 2011-06-29 31.687 1,990,735 -326 0.40% 63,081,189
2011-06-30 2011-06-28 31.687 1,991,061 +6,663 0.40% 63,091,519
2011-06-29 2011-06-27 31.687 1,984,398 +13,065 0.40% 62,880,386
2011-06-28 2011-06-24 32.070 1,971,333 -6,533 0.39% 63,220,816
2011-06-27 2011-06-23 31.917 1,977,866 +9,146 0.40% 63,127,559
2011-06-24 2011-06-22 31.152 1,968,720 +6,533 0.39% 61,328,797
2011-06-22 2011-06-20 31.075 1,962,187 -4,051 0.39% 60,975,098
2011-06-21 2011-06-17 31.381 1,966,238 -13,065 0.39% 61,702,963
2011-06-20 2011-06-16 32.147 1,979,303 +2,091 0.40% 63,627,909
2011-06-17 2011-06-15 32.759 1,977,212 -654 0.40% 64,771,371
2011-06-16 2011-06-14 33.677 1,977,866 +1,764 0.41% 66,609,415
2011-06-15 2011-06-13 32.529 1,976,102 -784 0.41% 64,281,258
2011-06-14 2011-06-10 33.601 1,976,886 +654 0.41% 66,425,101
2011-06-13 2011-06-09 34.290 1,976,232 -2,744 0.41% 67,764,466
2011-06-10 2011-06-08 34.519 1,978,976 -8,623 0.41% 68,312,967
2011-06-09 2011-06-07 34.596 1,987,599 +3,397 0.42% 68,762,757
2011-06-08 2011-06-03 34.596 1,984,202 +4,573 0.42% 68,645,235
2011-06-07 2011-06-02 34.443 1,979,629 +16,070 0.41% 68,183,988
2011-06-03 2011-06-01 34.902 1,963,559 +6,532 0.41% 68,532,232
2011-06-02 2011-05-31 34.979 1,957,027 -228,640 0.41% 68,454,042
2011-06-01 2011-05-30 35.132 2,185,667 +7,709 0.46% 76,786,127
2011-05-31 2011-05-27 34.979 2,177,958 -1,829 0.46% 76,181,897
2011-05-30 2011-05-26 35.208 2,179,787 -13,065 0.46% 76,746,392
2011-05-27 2011-05-25 35.208 2,192,852 +28,286 0.46% 77,206,388
2011-05-26 2011-05-24 35.055 2,164,566 -28,940 0.45% 75,879,138
2011-05-25 2011-05-23 34.672 2,193,506 -177,163 0.46% 76,054,184
2011-05-24 2011-05-20 35.208 2,370,669 0.50% 83,467,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top