History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 617,100 +0 0.07% 7,540,962
2025-10-13 2025-10-09 12.450 617,100 +0 0.07% 7,682,895
2025-10-10 2025-10-08 12.090 617,100 +0 0.07% 7,460,739
2025-10-09 2025-10-06 12.120 617,100 +2,000 0.07% 7,479,252
2025-10-08 2025-10-03 12.250 615,100 -1,000 0.07% 7,534,975
2025-10-03 2025-09-30 12.280 616,100 +800 0.07% 7,565,708
2025-10-02 2025-09-29 12.130 615,300 -5,000 0.07% 7,463,589
2025-09-30 2025-09-26 12.010 620,300 +6,000 0.07% 7,449,803
2025-09-29 2025-09-25 12.130 614,300 -27,000 0.07% 7,451,459
2025-09-26 2025-09-24 12.260 641,300 -2,000 0.07% 7,862,338
2025-09-25 2025-09-23 12.160 643,300 +32,000 0.07% 7,822,528
2025-09-24 2025-09-22 12.200 611,300 +5,000 0.07% 7,457,860
2025-09-23 2025-09-19 12.330 606,300 -1,000 0.07% 7,475,679
2025-09-22 2025-09-18 12.480 607,300 +2,500 0.07% 7,579,104
2025-09-19 2025-09-17 12.450 604,800 -11,000 0.07% 7,529,760
2025-09-18 2025-09-16 12.360 615,800 -20,000 0.07% 7,611,288
2025-09-16 2025-09-12 12.200 635,800 -2,000 0.07% 7,756,760
2025-09-15 2025-09-11 12.290 637,800 -4,000 0.07% 7,838,562
2025-09-12 2025-09-10 12.130 641,800 +2,500 0.07% 7,785,034
2025-09-09 2025-09-05 12.070 639,300 +70,000 0.07% 7,716,351
2025-09-08 2025-09-04 11.910 569,300 +2,300 0.06% 6,780,363
2025-09-05 2025-09-03 12.000 567,000 +13,500 0.06% 6,804,000
2025-09-04 2025-09-02 12.150 553,500 +9,000 0.06% 6,725,025
2025-09-03 2025-09-01 12.280 544,500 +9,200 0.06% 6,686,460
2025-09-02 2025-08-29 12.350 535,300 +53,200 0.06% 6,610,955
2025-09-01 2025-08-28 12.320 482,100 +300 0.05% 5,939,472
2025-08-29 2025-08-27 12.420 481,800 -20,000 0.05% 5,983,956
2025-08-28 2025-08-26 12.720 501,800 -21,200 0.05% 6,382,896
2025-08-27 2025-08-25 12.790 523,000 +60,000 0.06% 6,689,170
2025-08-22 2025-08-20 12.610 463,000 +5,000 0.05% 5,838,430
2025-08-19 2025-08-15 12.720 458,000 -10,000 0.05% 5,825,760
2025-08-13 2025-08-11 12.570 468,000 -500 0.05% 5,882,760
2025-08-08 2025-08-06 12.540 468,500 +17,900 0.05% 5,874,990
2025-08-07 2025-08-05 12.530 450,600 -10,800 0.05% 5,646,018
2025-08-05 2025-08-01 12.500 461,400 -3,000 0.05% 5,767,500
2025-08-04 2025-07-31 12.540 464,400 -4,800 0.05% 5,823,576
2025-08-01 2025-07-30 12.840 469,200 -11,600 0.05% 6,024,528
2025-07-31 2025-07-29 12.840 480,800 -9,000 0.05% 6,173,472
2025-07-30 2025-07-28 12.720 489,800 +200 0.05% 6,230,256
2025-07-29 2025-07-25 12.700 489,600 +26,600 0.05% 6,217,920
2025-07-28 2025-07-24 12.760 463,000 +500 0.05% 5,907,880
2025-07-25 2025-07-23 12.660 462,500 -78,000 0.05% 5,855,250
2025-07-24 2025-07-22 12.660 540,500 +1,000 0.06% 6,842,730
2025-07-23 2025-07-21 12.500 539,500 -22,500 0.06% 6,743,750
2025-07-22 2025-07-18 12.500 562,000 +4,300 0.06% 7,025,000
2025-07-21 2025-07-17 12.580 557,700 -5,000 0.06% 7,015,866
2025-07-18 2025-07-16 12.200 562,700 +11,500 0.06% 6,864,940
2025-07-17 2025-07-15 12.585 551,200 -9,000 0.06% 6,937,063
2025-07-16 2025-07-14 12.688 560,200 +14,971 0.06% 7,107,839
2025-07-14 2025-07-10 12.585 545,229 -2,241 0.06% 6,861,916
2025-07-10 2025-07-08 12.154 547,470 +4,871 0.06% 6,654,080
2025-07-02 2025-06-27 12.052 542,599 -1,169 0.06% 6,539,177
2025-06-20 2025-06-18 11.928 543,768 -24,062 0.06% 6,486,281
2025-06-17 2025-06-13 12.401 567,830 +1,656 0.06% 7,041,436
2025-06-16 2025-06-12 12.524 566,174 -9,741 0.06% 7,090,645
2025-06-13 2025-06-11 12.277 575,915 +1,948 0.06% 7,070,751
2025-06-10 2025-06-06 11.969 573,967 -389 0.06% 6,870,075
2025-06-05 2025-06-03 12.134 574,356 -1,949 0.06% 6,969,067
2025-06-02 2025-05-29 11.764 576,305 -9,741 0.06% 6,779,739
2025-05-28 2025-05-26 11.600 586,046 +487 0.07% 6,798,078
2025-05-21 2025-05-19 11.682 585,559 -3,897 0.07% 6,840,517
2025-05-20 2025-05-16 11.415 589,456 -9,741 0.07% 6,728,715
2025-05-16 2025-05-14 11.312 599,197 +18,898 0.07% 6,778,400
2025-05-15 2025-05-13 11.312 580,299 -75,009 0.06% 6,564,617
2025-05-14 2025-05-12 11.518 655,308 -12,469 0.07% 7,547,694
2025-05-09 2025-05-07 11.271 667,777 +35,654 0.07% 7,526,790
2025-05-08 2025-05-06 11.025 632,123 +9,741 0.07% 6,969,183
2025-04-30 2025-04-28 10.943 622,382 +3,897 0.07% 6,810,676
2025-04-28 2025-04-24 11.066 618,485 +1,948 0.07% 6,844,219
2025-04-25 2025-04-23 11.128 616,537 -4,871 0.07% 6,860,637
2025-04-24 2025-04-22 11.148 621,408 -4,870 0.07% 6,927,598
2025-04-22 2025-04-16 11.087 626,278 -1,169 0.07% 6,943,315
2025-04-14 2025-04-10 10.922 627,447 -42,863 0.07% 6,853,220
2025-04-11 2025-04-09 10.820 670,310 +22,600 0.07% 7,252,576
2025-04-09 2025-04-07 10.389 647,710 +4,774 0.07% 6,728,792
2025-04-07 2025-04-02 11.600 642,936 -26,594 0.07% 7,457,996
2025-04-03 2025-04-01 11.620 669,530 +21,918 0.07% 7,780,230
2025-04-02 2025-03-31 11.497 647,612 +2,533 0.07% 7,445,758
2025-04-01 2025-03-28 11.559 645,079 +7,793 0.07% 7,456,367
2025-03-31 2025-03-27 11.969 637,286 -3,897 0.07% 7,627,969
2025-03-28 2025-03-26 11.744 641,183 +6,332 0.07% 7,529,810
2025-03-27 2025-03-25 11.785 634,851 +1,461 0.07% 7,481,517
2025-03-26 2025-03-24 11.887 633,390 +974 0.07% 7,529,320
2025-03-25 2025-03-21 12.011 632,416 +2,923 0.07% 7,595,646
2025-03-21 2025-03-19 12.401 629,493 +47,733 0.07% 7,806,095
2025-03-20 2025-03-18 12.401 581,760 -17,242 0.06% 7,214,177
2025-03-19 2025-03-17 12.298 599,002 +12,664 0.07% 7,366,498
2025-03-12 2025-03-10 12.154 586,338 -19,483 0.07% 7,126,491
2025-03-07 2025-03-05 12.175 605,821 +1,948 0.07% 7,375,730
2025-03-06 2025-03-04 12.011 603,873 -19,483 0.07% 7,252,829
2025-03-05 2025-03-03 12.134 623,356 -9,741 0.07% 7,563,618
2025-02-27 2025-02-25 12.442 633,097 -1,462 0.07% 7,876,783
2025-02-25 2025-02-21 12.565 634,559 -42,862 0.07% 7,973,140
2025-02-24 2025-02-20 12.585 677,421 +16,560 0.08% 8,525,603
2025-02-20 2025-02-18 12.668 660,861 -1,948 0.07% 8,371,461
2025-02-19 2025-02-17 12.565 662,809 +2,435 0.07% 8,328,097
2025-02-18 2025-02-14 12.503 660,374 +29,225 0.07% 8,256,828
2025-02-17 2025-02-13 12.257 631,149 +9,741 0.07% 7,735,924
2025-02-14 2025-02-12 12.421 621,408 +48,708 0.07% 7,718,594
2025-02-12 2025-02-10 12.626 572,700 +9,741 0.06% 7,231,165
2025-02-11 2025-02-07 12.565 562,959 -4,676 0.06% 7,073,497
2025-02-07 2025-02-05 12.606 567,635 -682 0.06% 7,155,558
2025-02-06 2025-02-04 12.544 568,317 +8,768 0.06% 7,129,151
2025-01-24 2025-01-22 12.647 559,549 +4,870 0.06% 7,076,603
2025-01-20 2025-01-16 12.585 554,679 +12,859 0.06% 6,980,848
2025-01-14 2025-01-10 12.544 541,820 -682 0.06% 6,796,764
2025-01-08 2025-01-06 12.914 542,502 +5,845 0.06% 7,005,804
2025-01-06 2025-01-02 12.893 536,657 +11,690 0.06% 6,919,304
2025-01-03 2024-12-31 12.955 524,967 +4,870 0.06% 6,800,915
2025-01-02 2024-12-27 13.160 520,097 +5,845 0.06% 6,844,604
2024-12-30 2024-12-24 13.201 514,252 -584 0.06% 6,788,799
2024-12-27 2024-12-20 13.283 514,836 +4,871 0.06% 6,838,788
2024-12-20 2024-12-18 13.489 509,965 +29,808 0.06% 6,878,785
2024-12-18 2024-12-16 13.509 480,157 +4,871 0.05% 6,486,570
2024-12-16 2024-12-12 13.797 475,286 +487 0.05% 6,557,379
2024-12-12 2024-12-10 13.550 474,799 -1,948 0.05% 6,433,684
2024-12-11 2024-12-09 13.591 476,747 +4,871 0.05% 6,479,656
2024-12-10 2024-12-06 13.550 471,876 -4,871 0.05% 6,394,076
2024-12-09 2024-12-05 13.263 476,747 +4,189 0.05% 6,323,048
2024-12-06 2024-12-04 13.550 472,558 -4,871 0.05% 6,403,317
2024-12-04 2024-12-02 13.366 477,429 -4,871 0.05% 6,381,103
2024-11-29 2024-11-27 13.201 482,300 -1,851 0.05% 6,366,991
2024-11-28 2024-11-26 13.099 484,151 -5,844 0.05% 6,341,726
2024-11-27 2024-11-25 13.078 489,995 -4,871 0.05% 6,408,215
2024-11-22 2024-11-20 13.468 494,866 -30,199 0.06% 6,664,958
2024-11-21 2024-11-19 13.119 525,065 -65,365 0.06% 6,888,425
2024-11-18 2024-11-14 13.058 590,430 -1,753 0.07% 7,709,594
2024-11-15 2024-11-13 13.283 592,183 +61,079 0.07% 7,866,222
2024-11-14 2024-11-12 13.653 531,104 -16,269 0.06% 7,251,155
2024-11-13 2024-11-11 13.181 547,373 -876 0.06% 7,214,801
2024-11-11 2024-11-07 13.119 548,249 -974 0.06% 7,192,580
2024-10-24 2024-10-22 12.852 549,223 +681 0.06% 7,058,770
2024-10-22 2024-10-18 12.832 548,542 +34,096 0.06% 7,038,756
2024-10-21 2024-10-17 12.483 514,446 -9,742 0.06% 6,421,690
2024-10-18 2024-10-16 12.668 524,188 -4,384 0.06% 6,640,155
2024-10-16 2024-10-14 12.832 528,572 +780 0.06% 6,782,505
2024-10-15 2024-10-10 13.140 527,792 -20,457 0.06% 6,935,037
2024-10-14 2024-10-09 12.668 548,249 -66,242 0.06% 6,944,948
2024-10-10 2024-10-08 13.345 614,491 +47,441 0.07% 8,200,397
2024-10-09 2024-10-07 14.987 567,050 -33,414 0.06% 8,498,655
2024-10-08 2024-10-04 14.474 600,464 -26,691 0.07% 8,691,247
2024-10-07 2024-10-03 13.550 627,155 -18,022 0.07% 8,498,158
2024-10-04 2024-10-02 13.899 645,177 +11,982 0.07% 8,967,544
2024-10-03 2024-09-30 13.017 633,195 +22,308 0.07% 8,242,002
2024-10-02 2024-09-27 12.442 610,887 -14,417 0.07% 7,600,453
2024-09-30 2024-09-26 11.661 625,304 -8,962 0.07% 7,291,981
2024-09-27 2024-09-25 11.189 634,266 +2,435 0.07% 7,096,985
2024-09-26 2024-09-24 11.271 631,831 -11,690 0.07% 7,121,627
2024-09-25 2024-09-23 10.799 643,521 +4,189 0.07% 6,949,514
2024-09-24 2024-09-20 10.758 639,332 +4,871 0.07% 6,878,024
2024-09-23 2024-09-19 10.655 634,461 +292 0.07% 6,760,491
2024-09-17 2024-09-13 10.644 634,169 +5,421 0.07% 6,749,975
2024-09-10 2024-09-05 10.892 628,748 +482 0.07% 6,848,515
2024-09-03 2024-08-30 11.182 628,266 +483 0.07% 7,025,405
2024-09-02 2024-08-29 11.306 627,783 -199,924 0.07% 7,098,004
2024-08-30 2024-08-28 11.286 827,707 +5,215 0.09% 9,341,297
2024-08-28 2024-08-26 11.555 822,492 +22,311 0.09% 9,503,858
2024-08-23 2024-08-21 11.907 800,181 +2,897 0.09% 9,527,745
2024-08-22 2024-08-20 12.073 797,284 +10,624 0.09% 9,625,331
2024-08-21 2024-08-19 12.197 786,660 +1,932 0.09% 9,594,811
2024-08-20 2024-08-16 12.363 784,728 -7,920 0.09% 9,701,246
2024-08-15 2024-08-13 12.176 792,648 +5,795 0.09% 9,651,432
2024-08-14 2024-08-12 12.176 786,853 -5,795 0.09% 9,580,871
2024-08-12 2024-08-08 12.093 792,648 -2,125 0.09% 9,585,776
2024-08-09 2024-08-07 12.031 794,773 +3,863 0.09% 9,562,100
2024-08-08 2024-08-06 12.031 790,910 -25,111 0.09% 9,515,623
2024-08-07 2024-08-05 11.700 816,021 +10,624 0.09% 9,547,372
2024-08-06 2024-08-02 11.969 805,397 +8,693 0.09% 9,639,886
2024-08-02 2024-07-31 12.135 796,704 -16,419 0.09% 9,667,822
2024-08-01 2024-07-30 11.886 813,123 +10,624 0.09% 9,665,007
2024-07-31 2024-07-29 12.073 802,499 -5,795 0.09% 9,688,289
2024-07-30 2024-07-26 12.114 808,294 -5,795 0.09% 9,791,726
2024-07-29 2024-07-25 11.948 814,089 +2,221 0.09% 9,727,063
2024-07-26 2024-07-24 12.031 811,868 +10,721 0.09% 9,767,774
2024-07-25 2024-07-23 12.176 801,147 +8,692 0.09% 9,754,917
2024-07-24 2024-07-22 12.363 792,455 -8,692 0.09% 9,796,772
2024-07-23 2024-07-19 12.176 801,147 +5,795 0.09% 9,754,917
2024-07-22 2024-07-18 12.280 795,352 -7,244 0.09% 9,766,706
2024-07-19 2024-07-17 12.774 802,596 -5,119 0.09% 10,252,588
2024-07-18 2024-07-16 12.538 807,715 +29,961 0.09% 10,126,905
2024-07-17 2024-07-15 12.688 777,754 +930 0.09% 9,868,345
2024-07-12 2024-07-10 12.194 776,824 -16,740 0.09% 9,472,307
2024-07-11 2024-07-09 12.366 793,564 +9,300 0.09% 9,812,956
2024-07-10 2024-07-08 12.387 784,264 +4,650 0.09% 9,714,821
2024-07-09 2024-07-05 12.645 779,614 -4,650 0.09% 9,858,413
2024-07-05 2024-07-03 12.581 784,264 +9,300 0.09% 9,866,615
2024-07-04 2024-07-02 12.581 774,964 +20,460 0.09% 9,749,615
2024-07-02 2024-06-27 12.516 754,504 +5,580 0.09% 9,443,535
2024-06-25 2024-06-21 12.688 748,924 +2,790 0.09% 9,502,542
2024-06-24 2024-06-20 12.968 746,134 +930 0.09% 9,675,740
2024-06-21 2024-06-19 13.269 745,204 +930 0.09% 9,888,044
2024-06-20 2024-06-18 13.075 744,274 -8,370 0.09% 9,731,650
2024-06-18 2024-06-14 12.688 752,644 -465 0.09% 9,549,743
2024-06-17 2024-06-13 12.409 753,109 +930 0.09% 9,345,095
2024-06-14 2024-06-12 12.516 752,179 +8,370 0.09% 9,414,435
2024-06-13 2024-06-11 12.645 743,809 +8,091 0.09% 9,405,650
2024-06-12 2024-06-07 13.290 735,718 -2,697 0.09% 9,777,997
2024-06-11 2024-06-06 12.989 738,415 +27,900 0.09% 9,591,521
2024-06-07 2024-06-05 12.839 710,515 -2,790 0.08% 9,122,159
2024-06-06 2024-06-04 12.839 713,305 -5,580 0.08% 9,157,979
2024-06-05 2024-06-03 12.602 718,885 -3,069 0.08% 9,059,560
2024-06-04 2024-05-31 12.473 721,954 +1,860 0.08% 9,005,080
2024-06-03 2024-05-30 12.559 720,094 +2,790 0.08% 9,043,824
2024-05-31 2024-05-29 12.645 717,304 +8,370 0.08% 9,070,488
2024-05-30 2024-05-28 12.796 708,934 -46,500 0.08% 9,071,369
2024-05-29 2024-05-27 13.032 755,434 -2,790 0.09% 9,845,079
2024-05-27 2024-05-23 12.753 758,224 -39,059 0.09% 9,669,461
2024-05-24 2024-05-22 12.925 797,283 -558 0.09% 10,304,740
2024-05-23 2024-05-21 13.032 797,841 -9,300 0.09% 10,397,742
2024-05-22 2024-05-20 13.505 807,141 +4,650 0.09% 10,900,818
2024-05-21 2024-05-17 13.462 802,491 -9,300 0.09% 10,803,502
2024-05-17 2024-05-14 13.398 811,791 +1,860 0.09% 10,876,329
2024-05-16 2024-05-13 13.118 809,931 -1,395 0.09% 10,624,975
2024-05-14 2024-05-10 12.796 811,326 +1,395 0.09% 10,381,555
2024-05-13 2024-05-09 12.280 809,931 +22,319 0.09% 9,945,673
2024-05-08 2024-05-06 12.215 787,612 -5,580 0.09% 9,620,789
2024-05-07 2024-05-03 11.914 793,192 +9,207 0.09% 9,450,138
2024-05-06 2024-05-02 12.043 783,985 -5,580 0.09% 9,441,605
2024-05-03 2024-04-30 11.979 789,565 +10,695 0.09% 9,457,866
2024-05-02 2024-04-29 12.301 778,870 -2,790 0.09% 9,581,005
2024-04-30 2024-04-26 12.172 781,660 -4,278 0.09% 9,514,465
2024-04-29 2024-04-25 12.065 785,938 -5,580 0.09% 9,482,027
2024-04-25 2024-04-23 12.000 791,518 +5,580 0.09% 9,498,282
2024-04-24 2024-04-22 12.043 785,938 -5,580 0.09% 9,465,125
2024-04-23 2024-04-19 11.785 791,518 +54,870 0.09% 9,328,062
2024-04-22 2024-04-18 11.591 736,648 -2,790 0.09% 8,538,839
2024-04-19 2024-04-17 11.505 739,438 -4,650 0.09% 8,507,571
2024-04-18 2024-04-16 11.355 744,088 +10,230 0.09% 8,449,058
2024-04-17 2024-04-15 11.678 733,858 -2,790 0.09% 8,569,627
2024-04-16 2024-04-12 11.484 736,648 +3,255 0.09% 8,459,629
2024-04-15 2024-04-11 11.850 733,393 +5,580 0.09% 8,690,373
2024-04-11 2024-04-09 11.936 727,813 -5,580 0.09% 8,686,860
2024-04-10 2024-04-08 11.527 733,393 -26,040 0.09% 8,453,793
2024-04-09 2024-04-05 10.946 759,433 +24,180 0.09% 8,312,991
2024-04-05 2024-04-02 12.344 735,253 +2,697 0.09% 9,076,089
2024-04-03 2024-03-28 12.151 732,556 +2,790 0.09% 8,901,011
2024-04-02 2024-03-27 12.409 729,766 -2,790 0.09% 9,055,439
2024-03-28 2024-03-26 12.301 732,556 +5,580 0.09% 9,011,289
2024-03-26 2024-03-22 12.602 726,976 +2,790 0.09% 9,161,524
2024-03-22 2024-03-20 12.860 724,186 -5,580 0.08% 9,313,252
2024-03-21 2024-03-19 12.495 729,766 +2,046 0.09% 9,118,215
2024-03-20 2024-03-18 12.796 727,720 -2,790 0.09% 9,311,750
2024-03-18 2024-03-14 12.559 730,510 -52,917 0.09% 9,174,641
2024-03-15 2024-03-13 12.989 783,427 +4,092 0.09% 10,176,197
2024-03-14 2024-03-12 13.312 779,335 +57,567 0.09% 10,374,445
2024-03-08 2024-03-06 13.333 721,768 -2,976 0.08% 9,623,640
2024-03-07 2024-03-05 13.333 724,744 +9,300 0.08% 9,663,320
2024-03-06 2024-03-04 13.635 715,444 +2,139 0.08% 9,754,723
2024-03-05 2024-03-01 13.527 713,305 -837 0.08% 9,648,859
2024-03-04 2024-02-29 13.548 714,142 +837 0.08% 9,675,539
2024-03-01 2024-02-28 13.290 713,305 -4,464 0.08% 9,480,119
2024-02-28 2024-02-26 13.333 717,769 +11,439 0.08% 9,570,320
2024-02-26 2024-02-22 13.635 706,330 +23,064 0.08% 9,630,458
2024-02-21 2024-02-19 12.946 683,266 -3,069 0.08% 8,845,784
2024-02-20 2024-02-16 12.903 686,335 -2,790 0.08% 8,855,997
2024-02-19 2024-02-15 12.301 689,125 -930 0.08% 8,477,037
2024-02-15 2024-02-09 12.645 690,055 +1,023 0.08% 8,725,917
2024-02-08 2024-02-06 12.925 689,032 +186 0.08% 8,905,615
2024-02-07 2024-02-05 12.516 688,846 -5,580 0.08% 8,621,745
2024-02-05 2024-02-01 12.151 694,426 -2,790 0.08% 8,437,708
2024-02-01 2024-01-30 11.936 697,216 +5,580 0.08% 8,321,668
2024-01-31 2024-01-29 12.323 691,636 +465 0.08% 8,522,799
2024-01-30 2024-01-26 12.280 691,171 -20,460 0.08% 8,487,341
2024-01-29 2024-01-25 12.538 711,631 +11,346 0.08% 8,922,231
2024-01-25 2024-01-23 11.462 700,285 -28,644 0.08% 8,026,978
2024-01-24 2024-01-22 11.269 728,929 +31,434 0.09% 8,214,224
2024-01-23 2024-01-19 11.613 697,495 -28,272 0.08% 8,099,998
2024-01-19 2024-01-17 11.591 725,767 +36,642 0.08% 8,412,712
2024-01-12 2024-01-10 12.108 689,125 +2,790 0.08% 8,343,657
2024-01-11 2024-01-09 12.129 686,335 -5,580 0.08% 8,324,637
2024-01-10 2024-01-08 12.108 691,915 +5,580 0.08% 8,377,437
2024-01-09 2024-01-05 12.452 686,335 +18,600 0.08% 8,546,037
2024-01-04 2024-01-02 12.452 667,735 -32,085 0.08% 8,314,435
2024-01-02 2023-12-28 12.301 699,820 -5,301 0.08% 8,608,598
2023-12-28 2023-12-22 11.591 705,121 +18,600 0.08% 8,173,395
2023-12-20 2023-12-18 11.484 686,521 -651 0.08% 7,883,973
2023-12-13 2023-12-11 11.548 687,172 +2,790 0.08% 7,935,783
2023-12-12 2023-12-08 11.656 684,382 +8,463 0.08% 7,977,153
2023-12-08 2023-12-06 11.957 675,919 +9,300 0.08% 8,082,012
2023-12-07 2023-12-05 11.893 666,619 +186 0.08% 7,927,803
2023-12-05 2023-12-01 12.108 666,433 +18,599 0.08% 8,068,911
2023-11-29 2023-11-27 12.280 647,834 +5,580 0.08% 7,955,178
2023-11-28 2023-11-24 12.581 642,254 -23,063 0.08% 8,080,026
2023-11-27 2023-11-23 12.688 665,317 -13,950 0.08% 8,441,715
2023-11-24 2023-11-22 12.581 679,267 +36,548 0.08% 8,545,676
2023-11-23 2023-11-21 12.602 642,719 -24,830 0.08% 8,099,698
2023-11-21 2023-11-17 12.516 667,549 +58,589 0.08% 8,355,187
2023-11-20 2023-11-16 12.731 608,960 +41,943 0.07% 7,752,835
2023-11-17 2023-11-15 12.731 567,017 -15,624 0.07% 7,218,847
2023-11-16 2023-11-14 12.495 582,641 +9,021 0.07% 7,279,930
2023-11-15 2023-11-13 12.387 573,620 -2,604 0.07% 7,105,536
2023-11-14 2023-11-10 12.344 576,224 +23,808 0.07% 7,113,008
2023-11-13 2023-11-09 12.344 552,416 +5,580 0.06% 6,819,118
2023-11-09 2023-11-07 12.215 546,836 +2,790 0.06% 6,679,677
2023-11-08 2023-11-06 12.602 544,046 +7,254 0.06% 6,856,197
2023-11-01 2023-10-30 12.495 536,792 -5,580 0.06% 6,707,060
2023-10-31 2023-10-27 12.344 542,372 -2,790 0.06% 6,695,133
2023-10-30 2023-10-26 11.914 545,162 -93 0.06% 6,495,093
2023-10-26 2023-10-24 11.979 545,255 -7,905 0.06% 6,531,379
2023-10-25 2023-10-20 12.086 553,160 -11,904 0.06% 6,685,550
2023-10-20 2023-10-18 12.409 565,064 +22,134 0.07% 7,011,703
2023-10-18 2023-10-16 12.430 542,930 +12,090 0.06% 6,748,725
2023-10-13 2023-10-11 12.753 530,840 -279 0.06% 6,769,684
2023-10-12 2023-10-10 12.538 531,119 +4,371 0.06% 6,659,022
2023-10-10 2023-10-06 12.774 526,748 -93 0.06% 6,728,827
2023-10-06 2023-10-04 12.495 526,841 +2,790 0.06% 6,582,726
2023-09-29 2023-09-27 13.183 524,051 -558 0.06% 6,908,505
2023-09-26 2023-09-22 13.591 524,609 -5,487 0.06% 7,130,219
2023-09-25 2023-09-21 13.398 530,096 +4,185 0.06% 7,102,196
2023-09-20 2023-09-18 13.419 525,911 +930 0.06% 7,057,435
2023-09-11 2023-09-06 13.312 524,981 -93 0.06% 6,988,505
2023-09-07 2023-09-05 13.441 525,074 +2,790 0.06% 7,057,495
2023-09-06 2023-09-04 13.570 522,284 -1,674 0.06% 7,087,387
2023-09-05 2023-08-31 13.871 523,958 +465 0.06% 7,267,855
2023-09-04 2023-08-30 13.742 523,493 +1,674 0.06% 7,193,857
2023-08-30 2023-08-28 14.323 521,819 +1,209 0.06% 7,473,846
2023-08-28 2023-08-24 13.936 520,610 +2,232 0.06% 7,255,002
2023-08-21 2023-08-17 14.258 518,378 +2,790 0.06% 7,391,118
2023-08-15 2023-08-11 14.280 515,588 -2,046 0.06% 7,362,426
2023-08-11 2023-08-09 14.452 517,634 +12,647 0.06% 7,480,698
2023-08-09 2023-08-07 14.409 504,987 +1,023 0.06% 7,276,207
2023-08-08 2023-08-04 15.011 503,964 +18,042 0.06% 7,564,931
2023-08-03 2023-08-01 14.925 485,922 +3,441 0.06% 7,252,305
2023-08-02 2023-07-31 15.183 482,481 +651 0.06% 7,325,461
2023-07-26 2023-07-24 15.140 481,830 -3,255 0.06% 7,294,853
2023-07-20 2023-07-18 15.333 485,085 +2,976 0.06% 7,438,021
2023-07-19 2023-07-14 16.661 482,109 -2,883 0.06% 8,032,597
2023-07-18 2023-07-13 16.729 484,992 +21,753 0.06% 8,113,391
2023-07-14 2023-07-12 16.729 463,239 +888 0.06% 7,749,487
2023-07-06 2023-07-04 17.292 462,351 +1,954 0.06% 7,994,882
2023-07-05 2023-07-03 17.337 460,397 -13,057 0.06% 7,981,826
2023-07-04 2023-06-30 17.472 473,454 +2,576 0.06% 8,272,153
2023-06-30 2023-06-28 16.977 470,878 -533 0.06% 7,993,901
2023-06-27 2023-06-23 16.144 471,411 +888 0.06% 7,610,232
2023-06-26 2023-06-21 16.751 470,523 -5,507 0.06% 7,881,934
2023-06-20 2023-06-16 17.247 476,030 +4,263 0.06% 8,209,980
2023-06-14 2023-06-12 17.359 471,767 +1,066 0.06% 8,189,567
2023-06-12 2023-06-08 17.675 470,701 -4,352 0.06% 8,319,434
2023-06-09 2023-06-07 17.697 475,053 -46,369 0.06% 8,407,050
2023-06-08 2023-06-06 17.765 521,422 +7,107 0.06% 9,262,866
2023-06-07 2023-06-05 18.125 514,315 -3,021 0.06% 9,321,893
2023-06-06 2023-06-02 17.337 517,336 -1,776 0.06% 8,968,968
2023-06-02 2023-05-31 17.562 519,112 +1,599 0.06% 9,116,638
2023-06-01 2023-05-30 17.269 517,513 +2,220 0.06% 8,937,080
2023-05-30 2023-05-25 17.337 515,293 -2,842 0.06% 8,933,548
2023-05-29 2023-05-24 17.337 518,135 -2,310 0.06% 8,982,820
2023-05-22 2023-05-18 17.720 520,445 +5,152 0.06% 9,222,074
2023-05-17 2023-05-15 17.472 515,293 -13,857 0.06% 9,003,160
2023-05-08 2023-05-04 18.418 529,150 -444 0.06% 9,745,657
2023-05-03 2023-04-28 17.922 529,594 +7,551 0.06% 9,491,506
2023-05-02 2023-04-27 18.282 522,043 +2,576 0.06% 9,544,240
2023-04-28 2023-04-26 17.697 519,467 -1,777 0.06% 9,193,048
2023-04-27 2023-04-25 17.359 521,244 -2,665 0.06% 9,048,456
2023-04-25 2023-04-21 17.675 523,909 +6,129 0.06% 9,259,863
2023-04-21 2023-04-19 17.607 517,780 +3,553 0.06% 9,116,561
2023-04-19 2023-04-17 17.517 514,227 -710 0.06% 9,007,691
2023-04-17 2023-04-13 17.472 514,937 -28,425 0.06% 8,996,940
2023-04-11 2023-04-04 16.954 543,362 +41,038 0.07% 9,212,198
2023-04-06 2023-04-03 16.774 502,324 -2,131 0.06% 8,425,957
2023-04-04 2023-03-31 16.481 504,455 -23,540 0.06% 8,314,048
2023-04-03 2023-03-30 16.616 527,995 +888 0.06% 8,773,345
2023-03-30 2023-03-28 16.887 527,107 +3,020 0.06% 8,901,006
2023-03-29 2023-03-27 16.661 524,087 +889 0.06% 8,732,008
2023-03-28 2023-03-24 16.594 523,198 -8,883 0.06% 8,681,856
2023-03-27 2023-03-23 16.954 532,081 -888 0.07% 9,020,939
2023-03-24 2023-03-22 17.022 532,969 +4,441 0.07% 9,071,994
2023-03-23 2023-03-21 16.864 528,528 +19,898 0.06% 8,913,101
2023-03-22 2023-03-20 16.887 508,630 +17,943 0.06% 8,588,993
2023-03-21 2023-03-17 17.179 490,687 -4,442 0.06% 8,429,622
2023-03-20 2023-03-16 17.202 495,129 -153,584 0.06% 8,517,080
2023-03-17 2023-03-15 16.774 648,713 -9,149 0.08% 10,881,478
2023-03-16 2023-03-14 16.301 657,862 +8,261 0.08% 10,723,891
2023-03-15 2023-03-13 16.571 649,601 -9,771 0.08% 10,764,739
2023-03-14 2023-03-10 15.986 659,372 -1,776 0.08% 10,540,662
2023-03-10 2023-03-08 16.324 661,148 -1,777 0.08% 10,792,343
2023-03-09 2023-03-07 16.436 662,925 -1,777 0.08% 10,895,980
2023-03-08 2023-03-06 16.369 664,702 -16,699 0.08% 10,880,289
2023-03-03 2023-03-01 16.121 681,401 +4,175 0.08% 10,984,867
2023-03-02 2023-02-28 15.581 677,226 +27,536 0.08% 10,551,610
2023-03-01 2023-02-27 15.446 649,690 +889 0.08% 10,034,814
2023-02-27 2023-02-23 15.806 648,801 -10,660 0.08% 10,254,811
2023-02-24 2023-02-22 15.761 659,461 -10,659 0.08% 10,393,604
2023-02-22 2023-02-20 15.513 670,120 +3,287 0.08% 10,395,630
2023-02-21 2023-02-17 15.401 666,833 +8,882 0.08% 10,269,569
2023-02-20 2023-02-16 15.423 657,951 +12,170 0.08% 10,147,595
2023-02-17 2023-02-15 15.355 645,781 +1,776 0.08% 9,916,277
2023-02-16 2023-02-14 15.355 644,005 +2,665 0.08% 9,889,006
2023-02-15 2023-02-13 15.378 641,340 +1,777 0.08% 9,862,524
2023-02-14 2023-02-10 15.288 639,563 +1,776 0.08% 9,777,597
2023-02-08 2023-02-06 15.671 637,787 +889 0.08% 9,994,566
2023-02-07 2023-02-03 16.098 636,898 -800 0.08% 10,253,094
2023-02-06 2023-02-02 16.121 637,698 -888 0.08% 10,280,331
2023-02-02 2023-01-31 15.536 638,586 +7,373 0.08% 9,920,819
2023-02-01 2023-01-30 15.716 631,213 -33,400 0.08% 9,919,971
2023-01-31 2023-01-27 16.144 664,613 -9,771 0.08% 10,729,192
2023-01-30 2023-01-26 16.008 674,384 -1,421 0.08% 10,795,826
2023-01-27 2023-01-20 15.941 675,805 +1,243 0.08% 10,772,926
2023-01-26 2023-01-19 15.761 674,562 +178 0.08% 10,631,608
2023-01-19 2023-01-17 15.671 674,384 -1,776 0.08% 10,568,066
2023-01-18 2023-01-16 15.783 676,160 -9,327 0.08% 10,672,017
2023-01-16 2023-01-12 15.153 685,487 -1,777 0.08% 10,387,076
2023-01-13 2023-01-11 15.558 687,264 -533 0.08% 10,692,535
2023-01-09 2023-01-05 15.333 687,797 +8,705 0.08% 10,545,967
2023-01-05 2023-01-03 15.198 679,092 -14,212 0.08% 10,320,754
2023-01-04 2022-12-30 14.612 693,304 +5,329 0.08% 10,130,886
2022-12-29 2022-12-23 14.703 687,975 +8,883 0.08% 10,114,976
2022-12-28 2022-12-22 14.432 679,092 +24,694 0.08% 9,800,893
2022-12-23 2022-12-21 14.522 654,398 -4,441 0.08% 9,503,437
2022-12-22 2022-12-20 14.590 658,839 -444 0.08% 9,612,433
2022-12-21 2022-12-19 14.860 659,283 -17,766 0.08% 9,797,039
2022-12-20 2022-12-16 15.671 677,049 +13,325 0.08% 10,609,829
2022-12-19 2022-12-15 15.446 663,724 -711 0.08% 10,251,577
2022-12-16 2022-12-14 15.446 664,435 -19,365 0.08% 10,262,558
2022-12-15 2022-12-13 15.828 683,800 -37,308 0.08% 10,823,393
2022-12-14 2022-12-12 16.031 721,108 -19,542 0.09% 11,560,040
2022-12-13 2022-12-09 15.265 740,650 +3,553 0.09% 11,306,332
2022-12-12 2022-12-08 15.355 737,097 +66,799 0.09% 11,318,478
2022-12-09 2022-12-07 15.108 670,298 -20,075 0.08% 10,126,736
2022-12-07 2022-12-05 14.950 690,373 +1,510 0.08% 10,321,217
2022-12-06 2022-12-02 14.387 688,863 -1,776 0.08% 9,910,892
2022-12-05 2022-12-01 14.432 690,639 +3,553 0.08% 9,967,544
2022-12-01 2022-11-29 14.522 687,086 +89 0.08% 9,978,146
2022-11-30 2022-11-28 13.802 686,997 -20,342 0.08% 9,481,877
2022-11-28 2022-11-24 14.342 707,339 +9,149 0.09% 10,144,860
2022-11-25 2022-11-23 14.005 698,190 -18,121 0.09% 9,777,842
2022-11-24 2022-11-22 14.185 716,311 +8,883 0.09% 10,160,643
2022-11-23 2022-11-21 14.545 707,428 -8,527 0.09% 10,289,489
2022-11-22 2022-11-18 14.703 715,955 -800 0.09% 10,526,353
2022-11-21 2022-11-17 14.500 716,755 -66,621 0.09% 10,392,873
2022-11-18 2022-11-16 14.185 783,376 +1,865 0.10% 11,111,939
2022-11-17 2022-11-15 14.365 781,511 -10,126 0.10% 11,226,252
2022-11-16 2022-11-14 14.455 791,637 +7,906 0.10% 11,443,006
2022-11-15 2022-11-11 13.802 783,731 -6,840 0.10% 10,816,992
2022-11-14 2022-11-10 13.509 790,571 +2,665 0.10% 10,679,998
2022-11-09 2022-11-07 13.577 787,906 +8,882 0.10% 10,697,215
2022-11-07 2022-11-03 13.081 779,024 +622 0.10% 10,190,746
2022-11-04 2022-11-02 13.374 778,402 +7,728 0.10% 10,410,448
2022-11-03 2022-11-01 12.699 770,674 +11,548 0.09% 9,786,532
2022-11-02 2022-10-31 11.978 759,126 -44,414 0.09% 9,092,944
2022-10-31 2022-10-27 12.338 803,540 +622 0.10% 9,914,415
2022-10-28 2022-10-26 12.181 802,918 -178 0.10% 9,780,194
2022-10-27 2022-10-25 11.685 803,096 +4,264 0.10% 9,384,558
2022-10-26 2022-10-24 11.798 798,832 +266 0.10% 9,424,662
2022-10-25 2022-10-21 12.586 798,566 +889 0.10% 10,050,824
2022-10-21 2022-10-19 12.474 797,677 +4,619 0.10% 9,949,835
2022-10-20 2022-10-18 12.699 793,058 +4,441 0.10% 10,070,779
2022-10-19 2022-10-17 12.474 788,617 +8,883 0.10% 9,836,825
2022-10-18 2022-10-14 12.248 779,734 +4,441 0.10% 9,550,462
2022-10-17 2022-10-13 11.956 775,293 -6,218 0.09% 9,269,139
2022-10-14 2022-10-12 11.753 781,511 +1,777 0.10% 9,185,116
2022-10-12 2022-10-10 11.956 779,734 -3,553 0.10% 9,322,234
2022-10-11 2022-10-07 11.753 783,287 +13,324 0.10% 9,205,989
2022-10-10 2022-10-06 12.113 769,963 +1,599 0.09% 9,326,768
2022-09-19 2022-09-15 12.789 768,364 -1,333 0.09% 9,826,398
2022-09-15 2022-09-13 12.946 769,697 -3,464 0.09% 9,964,756
2022-09-14 2022-09-09 12.991 773,161 +2,221 0.09% 10,044,418
2022-09-13 2022-09-08 12.676 770,940 -1,777 0.09% 9,772,552
2022-09-08 2022-09-06 12.744 772,717 -21,496 0.09% 9,847,272
2022-09-06 2022-09-02 12.991 794,213 +1,776 0.10% 10,317,912
2022-09-05 2022-09-01 13.126 792,437 -4,441 0.10% 10,401,892
2022-09-01 2022-08-30 12.654 796,878 -8,705 0.10% 10,083,404
2022-08-25 2022-08-23 12.181 805,583 +8,883 0.10% 9,812,656
2022-08-22 2022-08-18 12.293 796,700 +4,441 0.10% 9,794,144
2022-08-19 2022-08-17 12.451 792,259 +4,441 0.10% 9,864,415
2022-08-18 2022-08-16 12.474 787,818 +4,442 0.10% 9,826,858
2022-08-15 2022-08-11 12.721 783,376 +1,776 0.10% 9,965,469
2022-08-12 2022-08-10 12.496 781,600 +5,330 0.10% 9,766,896
2022-08-11 2022-08-09 12.609 776,270 -1,776 0.10% 9,787,682
2022-08-09 2022-08-05 12.856 778,046 -889 0.10% 10,002,773
2022-08-04 2022-08-02 12.451 778,935 +2,399 0.10% 9,698,518
2022-08-03 2022-08-01 12.676 776,536 +6,662 0.10% 9,843,488
2022-07-29 2022-07-27 13.239 769,874 +7,906 0.09% 10,192,389
2022-07-28 2022-07-26 13.171 761,968 +35,442 0.09% 10,036,254
2022-07-26 2022-07-22 13.149 726,526 +89 0.09% 9,553,072
2022-07-25 2022-07-21 13.532 726,437 +2,665 0.09% 9,829,953
2022-07-22 2022-07-20 13.442 723,772 +799 0.09% 9,728,707
2022-07-20 2022-07-18 14.653 722,973 +28,647 0.09% 10,593,500
2022-07-19 2022-07-15 14.465 694,326 +2,985 0.09% 10,043,521
2022-07-13 2022-07-11 15.590 691,341 -8,530 0.09% 10,778,327
2022-07-06 2022-07-04 15.473 699,871 +853 0.09% 10,829,274
2022-07-05 2022-06-30 15.239 699,018 +12,796 0.09% 10,652,195
2022-06-30 2022-06-28 15.590 686,222 -40,180 0.09% 10,698,519
2022-06-28 2022-06-24 15.450 726,402 +853 0.09% 11,222,764
2022-06-27 2022-06-23 15.145 725,549 +43,507 0.09% 10,988,456
2022-06-24 2022-06-22 15.098 682,042 +341 0.09% 10,297,561
2022-06-21 2022-06-17 14.817 681,701 -2,559 0.09% 10,100,629
2022-06-20 2022-06-16 14.512 684,260 +2,559 0.09% 9,929,999
2022-06-17 2022-06-15 14.606 681,701 -5,971 0.09% 9,956,791
2022-06-16 2022-06-14 14.512 687,672 +853 0.09% 9,979,514
2022-06-09 2022-06-07 15.004 686,819 -853 0.09% 10,305,277
2022-06-02 2022-05-31 14.981 687,672 +1,535 0.09% 10,301,954
2022-06-01 2022-05-30 14.723 686,137 -1,706 0.09% 10,102,012
2022-05-26 2022-05-24 14.207 687,843 +2,559 0.09% 9,772,357
2022-05-24 2022-05-20 15.098 685,284 +1,962 0.09% 10,346,509
2022-05-23 2022-05-19 14.911 683,322 +17,062 0.09% 10,188,727
2022-05-19 2022-05-17 14.911 666,260 +18,853 0.08% 9,934,322
2022-05-18 2022-05-16 15.098 647,407 +8,531 0.08% 9,774,637
2022-05-17 2022-05-13 15.333 638,876 +3,754 0.08% 9,795,615
2022-05-16 2022-05-12 14.981 635,122 -5,801 0.08% 9,514,707
2022-05-13 2022-05-11 15.450 640,923 +34,464 0.08% 9,902,131
2022-05-12 2022-05-10 14.395 606,459 -3,156 0.08% 8,729,859
2022-05-11 2022-05-06 13.809 609,615 +3,839 0.08% 8,417,989
2022-05-10 2022-05-05 14.301 605,776 +3,412 0.08% 8,663,219
2022-05-04 2022-04-29 14.957 602,364 +853 0.08% 9,009,840
2022-04-29 2022-04-27 14.207 601,511 +6,825 0.08% 8,545,817
2022-04-28 2022-04-26 14.113 594,686 -3,498 0.08% 8,393,085
2022-04-27 2022-04-25 14.442 598,184 +4,266 0.08% 8,638,790
2022-04-25 2022-04-21 15.122 593,918 -76,437 0.08% 8,980,977
2022-04-22 2022-04-20 15.333 670,355 -4,265 0.09% 10,278,269
2022-04-21 2022-04-19 15.122 674,620 -4,266 0.09% 10,201,319
2022-04-20 2022-04-14 15.520 678,886 -237,840 0.09% 10,536,400
2022-04-19 2022-04-13 15.145 916,726 -232,039 0.12% 13,883,836
2022-04-14 2022-04-12 15.497 1,148,765 -84,882 0.15% 17,802,051
2022-04-13 2022-04-11 15.544 1,233,647 +10,237 0.16% 19,175,285
2022-04-12 2022-04-08 15.966 1,223,410 +12,540 0.16% 19,532,442
2022-04-11 2022-04-07 16.130 1,210,870 -597 0.15% 19,530,949
2022-04-08 2022-04-06 17.208 1,211,467 +7,337 0.15% 20,847,071
2022-04-07 2022-04-04 18.052 1,204,130 -8,616 0.15% 21,737,095
2022-04-06 2022-04-01 17.466 1,212,746 +13,990 0.15% 21,181,832
2022-04-04 2022-03-31 17.700 1,198,756 +9,043 0.15% 21,218,523
2022-04-01 2022-03-30 17.935 1,189,713 +11,602 0.15% 21,337,377
2022-03-31 2022-03-29 18.380 1,178,111 -6,228 0.15% 21,654,077
2022-03-30 2022-03-28 17.818 1,184,339 +10,408 0.15% 21,102,165
2022-03-29 2022-03-25 17.935 1,173,931 +1,280 0.15% 21,054,329
2022-03-28 2022-03-24 18.873 1,172,651 -15,612 0.15% 22,131,052
2022-03-25 2022-03-23 18.029 1,188,263 -3,924 0.15% 21,422,804
2022-03-24 2022-03-22 18.193 1,192,187 -20,986 0.15% 21,689,198
2022-03-23 2022-03-21 19.435 1,213,173 +40,777 0.15% 23,578,418
2022-03-22 2022-03-18 18.990 1,172,396 +36,768 0.15% 22,263,669
2022-03-21 2022-03-17 18.755 1,135,628 -4,265 0.14% 21,299,209
2022-03-18 2022-03-16 15.004 1,139,893 -1,706 0.15% 17,103,361
2022-03-17 2022-03-15 14.160 1,141,599 +1,706 0.15% 16,165,454
2022-03-15 2022-03-11 15.919 1,139,893 +2,559 0.15% 18,145,597
2022-03-11 2022-03-09 15.661 1,137,334 +853 0.15% 17,811,557
2022-03-08 2022-03-04 16.200 1,136,481 -8,104 0.14% 18,411,010
2022-03-04 2022-03-02 16.317 1,144,585 +3,412 0.15% 18,676,465
2022-03-03 2022-03-01 16.505 1,141,173 +854 0.15% 18,834,823
2022-03-02 2022-02-28 16.505 1,140,319 +34,123 0.15% 18,820,728
2022-02-09 2022-02-07 17.771 1,106,196 -1,706 0.14% 19,657,971
2022-02-07 2022-01-31 17.794 1,107,902 +3,668 0.14% 19,714,262
2022-01-28 2022-01-26 17.583 1,104,234 -4,265 0.14% 19,416,000
2022-01-26 2022-01-24 18.685 1,108,499 -6,057 0.14% 20,712,429
2022-01-24 2022-01-20 18.521 1,114,556 -95,631 0.14% 20,642,694
2022-01-21 2022-01-19 18.310 1,210,187 -2,559 0.15% 22,158,528
2022-01-20 2022-01-18 18.263 1,212,746 -4,266 0.15% 22,148,520
2022-01-19 2022-01-17 18.404 1,217,012 -32,161 0.16% 22,397,622
2022-01-12 2022-01-10 17.958 1,249,173 -17,062 0.16% 22,433,072
2022-01-11 2022-01-07 17.700 1,266,235 -426 0.16% 22,412,931
2022-01-10 2022-01-06 17.865 1,266,661 -2,133 0.16% 22,628,344
2022-01-06 2022-01-04 18.333 1,268,794 +4,521 0.16% 23,261,369
2022-01-05 2022-01-03 17.958 1,264,273 -4,265 0.16% 22,704,243
2022-01-04 2021-12-31 17.325 1,268,538 +426 0.16% 21,977,856
2022-01-03 2021-12-29 16.833 1,268,112 -2,474 0.16% 21,346,145
2021-12-30 2021-12-28 16.880 1,270,586 -55,450 0.16% 21,447,366
2021-12-29 2021-12-24 16.106 1,326,036 +8,104 0.17% 21,357,452
2021-12-22 2021-12-20 15.614 1,317,932 -6,825 0.17% 20,578,069
2021-12-21 2021-12-17 15.684 1,324,757 +1,707 0.17% 20,777,808
2021-11-30 2021-11-26 16.786 1,323,050 -17,062 0.17% 22,208,881
2021-11-26 2021-11-24 16.552 1,340,112 -4,266 0.17% 22,181,106
2021-11-18 2021-11-16 16.036 1,344,378 -170 0.17% 21,558,319
2021-11-16 2021-11-12 16.012 1,344,548 -4,266 0.17% 21,529,523
2021-11-12 2021-11-10 15.942 1,348,814 +3,413 0.17% 21,502,966
2021-11-11 2021-11-09 15.966 1,345,401 +4,265 0.17% 21,480,098
2021-11-09 2021-11-05 15.942 1,341,136 +1,706 0.17% 21,380,563
2021-11-08 2021-11-04 15.989 1,339,430 +6,996 0.17% 21,416,169
2021-11-05 2021-11-03 16.083 1,332,434 -4,266 0.17% 21,429,262
2021-11-04 2021-11-02 15.614 1,336,700 +9,384 0.17% 20,871,111
2021-11-03 2021-11-01 16.247 1,327,316 +4,266 0.17% 21,564,776
2021-11-02 2021-10-29 16.716 1,323,050 -3,413 0.17% 22,115,827
2021-10-28 2021-10-26 16.903 1,326,463 +5,545 0.17% 22,421,662
2021-10-27 2021-10-25 17.067 1,320,918 +9,981 0.17% 22,544,709
2021-10-26 2021-10-22 17.255 1,310,937 +23,631 0.17% 22,620,231
2021-10-22 2021-10-20 17.911 1,287,306 -5,631 0.16% 23,057,518
2021-10-19 2021-10-15 18.029 1,292,937 -2,559 0.16% 23,309,937
2021-10-15 2021-10-11 17.958 1,295,496 -426 0.17% 23,264,956
2021-10-12 2021-10-08 17.865 1,295,922 +5,630 0.17% 23,151,079
2021-10-08 2021-10-06 17.325 1,290,292 +1,280 0.16% 22,354,751
2021-10-07 2021-10-05 17.818 1,289,012 +64,920 0.16% 22,967,194
2021-10-05 2021-09-30 17.724 1,224,092 +170 0.16% 21,695,679
2021-09-30 2021-09-28 18.099 1,223,922 -853 0.16% 22,151,770
2021-09-29 2021-09-27 18.404 1,224,775 -2,559 0.16% 22,540,491
2021-09-28 2021-09-24 18.310 1,227,334 +2,303 0.16% 22,472,490
2021-09-23 2021-09-20 18.076 1,225,031 +1,280 0.16% 22,143,122
2021-09-20 2021-09-16 18.263 1,223,751 -427 0.16% 22,349,505
2021-09-17 2021-09-15 18.544 1,224,178 -85 0.16% 22,701,704
2021-09-13 2021-09-09 19.131 1,224,263 -512 0.16% 23,420,830
2021-09-10 2021-09-08 18.873 1,224,775 -3,412 0.16% 23,114,771
2021-09-09 2021-09-07 19.084 1,228,187 -92,816 0.16% 23,438,310
2021-09-08 2021-09-06 19.412 1,321,003 +74,730 0.17% 25,643,160
2021-09-07 2021-09-03 18.380 1,246,273 +1,280 0.16% 22,906,917
2021-09-06 2021-09-02 18.052 1,244,993 +597 0.16% 22,474,758
2021-09-03 2021-09-01 18.240 1,244,396 -6,825 0.16% 22,697,373
2021-09-02 2021-08-31 18.099 1,251,221 -5,545 0.16% 22,645,855
2021-09-01 2021-08-30 18.076 1,256,766 +5,119 0.16% 22,716,750
2021-08-31 2021-08-27 17.794 1,251,647 -1,621 0.16% 22,272,093
2021-08-30 2021-08-26 17.700 1,253,268 +1,706 0.16% 22,183,410
2021-08-26 2021-08-24 17.888 1,251,562 -2,388 0.16% 22,387,949
2021-08-25 2021-08-23 17.794 1,253,950 +853 0.16% 22,313,073
2021-08-24 2021-08-20 17.607 1,253,097 +3,838 0.16% 22,062,871
2021-08-20 2021-08-18 18.005 1,249,259 +17,062 0.16% 22,493,193
2021-08-19 2021-08-17 18.076 1,232,197 -682 0.16% 22,272,651
2021-08-17 2021-08-13 18.169 1,232,879 +853 0.16% 22,400,595
2021-08-13 2021-08-11 18.451 1,232,026 +853 0.16% 22,731,704
2021-08-11 2021-08-09 18.427 1,231,173 +4,265 0.16% 22,687,102
2021-08-10 2021-08-06 18.755 1,226,908 +3,413 0.16% 23,011,206
2021-08-09 2021-08-05 19.060 1,223,495 -10,237 0.16% 23,320,086
2021-08-06 2021-08-04 19.506 1,233,732 +853 0.16% 24,064,761
2021-08-05 2021-08-03 19.318 1,232,879 +10,663 0.16% 23,816,891
2021-08-04 2021-08-02 19.177 1,222,216 -512 0.16% 23,438,978
2021-08-03 2021-07-30 19.412 1,222,728 +512 0.16% 23,735,457
2021-07-30 2021-07-28 19.013 1,222,216 -1,706 0.16% 23,238,400
2021-07-29 2021-07-27 18.802 1,223,922 -4,777 0.16% 23,012,590
2021-07-28 2021-07-26 18.990 1,228,699 -1,706 0.16% 23,332,857
2021-07-27 2021-07-23 19.388 1,230,405 -427 0.16% 23,855,636
2021-07-23 2021-07-21 19.060 1,230,832 -8,531 0.16% 23,459,930
2021-07-21 2021-07-19 18.802 1,239,363 -13,649 0.16% 23,302,917
2021-07-19 2021-07-15 18.380 1,253,012 +853 0.16% 23,030,782
2021-07-16 2021-07-14 19.597 1,252,159 +7,678 0.16% 24,538,026
2021-07-15 2021-07-13 18.891 1,244,481 +43,660 0.16% 23,510,095
2021-07-14 2021-07-12 18.916 1,200,821 +7,403 0.16% 22,714,489
2021-07-13 2021-07-09 18.867 1,193,418 +412 0.16% 22,516,423
2021-07-02 2021-06-29 20.788 1,193,006 +6,005 0.16% 24,800,123
2021-06-30 2021-06-28 21.007 1,187,001 -6,005 0.16% 24,935,031
2021-06-28 2021-06-24 20.326 1,193,006 -823 0.16% 24,249,009
2021-06-25 2021-06-23 20.277 1,193,829 +1,234 0.16% 24,207,686
2021-06-22 2021-06-18 19.913 1,192,595 +411 0.16% 23,747,723
2021-06-16 2021-06-11 21.104 1,192,184 -7,403 0.16% 25,159,853
2021-06-10 2021-06-08 21.469 1,199,587 +2,468 0.16% 25,753,576
2021-06-09 2021-06-07 21.736 1,197,119 -41,130 0.16% 26,020,758
2021-06-08 2021-06-04 21.493 1,238,249 -15,218 0.16% 26,613,705
2021-06-07 2021-06-03 21.809 1,253,467 -822 0.17% 27,336,974
2021-06-04 2021-06-02 21.615 1,254,289 -5,512 0.17% 27,110,933
2021-06-03 2021-06-01 21.080 1,259,801 -13,161 0.17% 26,556,213
2021-06-02 2021-05-31 21.323 1,272,962 +5,347 0.17% 27,143,142
2021-06-01 2021-05-28 20.618 1,267,615 -8,226 0.17% 26,135,350
2021-05-31 2021-05-27 20.764 1,275,841 -4,442 0.17% 26,491,071
2021-05-28 2021-05-26 20.423 1,280,283 +1,480 0.17% 26,147,511
2021-05-27 2021-05-25 19.937 1,278,803 +8,226 0.17% 25,495,445
2021-05-24 2021-05-20 20.010 1,270,577 +14,725 0.17% 25,424,119
2021-05-21 2021-05-18 20.131 1,255,852 +9,048 0.17% 25,282,143
2021-05-20 2021-05-17 20.545 1,246,804 +2,797 0.16% 25,615,332
2021-05-18 2021-05-14 20.375 1,244,007 -1,152 0.16% 25,346,146
2021-05-17 2021-05-13 20.131 1,245,159 +6,417 0.16% 25,066,878
2021-05-14 2021-05-12 20.642 1,238,742 +1,233 0.16% 25,570,172
2021-05-13 2021-05-11 21.542 1,237,509 -5,017 0.16% 26,657,977
2021-05-11 2021-05-07 21.250 1,242,526 -4,607 0.16% 26,403,531
2021-05-10 2021-05-06 21.639 1,247,133 +7,074 0.16% 26,986,581
2021-05-07 2021-05-05 22.222 1,240,059 +412 0.16% 27,557,108
2021-05-06 2021-05-04 22.514 1,239,647 +8,472 0.16% 27,909,632
2021-05-05 2021-05-03 22.976 1,231,175 +6,992 0.16% 28,287,638
2021-05-04 2021-04-30 21.493 1,224,183 -1,974 0.16% 26,311,385
2021-05-03 2021-04-29 21.007 1,226,157 +411 0.16% 25,757,572
2021-04-28 2021-04-26 20.350 1,225,746 -4,112 0.16% 24,944,284
2021-04-27 2021-04-23 20.666 1,229,858 -3,044 0.16% 25,416,690
2021-04-26 2021-04-22 20.593 1,232,902 -823 0.16% 25,389,670
2021-04-23 2021-04-21 20.448 1,233,725 -82 0.16% 25,226,643
2021-04-22 2021-04-20 20.593 1,233,807 -19,331 0.16% 25,408,307
2021-04-21 2021-04-19 20.156 1,253,138 -11,763 0.17% 25,257,975
2021-04-20 2021-04-16 19.499 1,264,901 -1,645 0.17% 24,664,709
2021-04-19 2021-04-15 19.183 1,266,546 +658 0.17% 24,296,464
2021-04-16 2021-04-14 18.964 1,265,888 +1,892 0.17% 24,006,839
2021-04-12 2021-04-08 19.013 1,263,996 +6,581 0.17% 24,032,422
2021-04-09 2021-04-07 18.673 1,257,415 -17,275 0.17% 23,479,289
2021-04-08 2021-04-01 18.697 1,274,690 -6,005 0.17% 23,832,852
2021-04-07 2021-03-31 18.551 1,280,695 -3,290 0.17% 23,758,299
2021-04-01 2021-03-30 18.916 1,283,985 -4,113 0.17% 24,287,602
2021-03-31 2021-03-29 18.065 1,288,098 -1,645 0.17% 23,269,273
2021-03-30 2021-03-26 17.943 1,289,743 -4,113 0.17% 23,142,200
2021-03-29 2021-03-25 17.627 1,293,856 -8,226 0.17% 22,807,046
2021-03-24 2021-03-22 18.113 1,302,082 -13,737 0.17% 23,585,208
2021-03-19 2021-03-17 18.600 1,315,819 -39,485 0.17% 24,473,872
2021-03-18 2021-03-16 17.797 1,355,304 -6,169 0.18% 24,120,866
2021-03-17 2021-03-15 17.530 1,361,473 -412 0.18% 23,866,536
2021-03-16 2021-03-12 17.360 1,361,885 -1,645 0.18% 23,641,974
2021-03-12 2021-03-10 17.117 1,363,530 +1,645 0.18% 23,339,011
2021-03-11 2021-03-09 17.190 1,361,885 +1,646 0.18% 23,410,190
2021-03-10 2021-03-08 17.117 1,360,239 +4,853 0.18% 23,282,680
2021-03-09 2021-03-05 17.384 1,355,386 +164 0.18% 23,562,107
2021-03-08 2021-03-04 17.579 1,355,222 -24,677 0.18% 23,822,856
2021-03-05 2021-03-03 17.797 1,379,899 -16,452 0.18% 24,558,593
2021-03-04 2021-03-02 17.190 1,396,351 -1,234 0.18% 24,002,645
2021-03-03 2021-03-01 17.506 1,397,585 -3,291 0.18% 24,465,597
2021-03-02 2021-02-26 17.287 1,400,876 -17,192 0.19% 24,216,668
2021-03-01 2021-02-25 16.849 1,418,068 +16,452 0.19% 23,893,259
2021-02-26 2021-02-24 16.460 1,401,616 -4,195 0.19% 23,070,808
2021-02-25 2021-02-23 16.363 1,405,811 +823 0.19% 23,003,139
2021-02-24 2021-02-22 16.387 1,404,988 +5,758 0.19% 23,023,832
2021-02-23 2021-02-19 16.849 1,399,230 +4,853 0.19% 23,575,854
2021-02-22 2021-02-18 16.460 1,394,377 +5,511 0.18% 22,951,653
2021-02-19 2021-02-17 16.290 1,388,866 -2,056 0.18% 22,624,565
2021-02-18 2021-02-16 16.023 1,390,922 +6,581 0.18% 22,286,059
2021-02-17 2021-02-11 16.047 1,384,341 +575 0.18% 22,214,273
2021-02-16 2021-02-09 16.290 1,383,766 -9,953 0.18% 22,541,486
2021-02-10 2021-02-08 15.974 1,393,719 +15,712 0.18% 22,263,102
2021-02-09 2021-02-05 16.047 1,378,007 +25,664 0.18% 22,112,633
2021-02-08 2021-02-04 16.387 1,352,343 +10,694 0.18% 22,161,127
2021-02-05 2021-02-03 16.873 1,341,649 -12,997 0.18% 22,638,283
2021-02-02 2021-01-29 16.314 1,354,646 +6,416 0.18% 22,100,059
2021-02-01 2021-01-28 16.509 1,348,230 +23,856 0.18% 22,257,627
2021-01-29 2021-01-27 16.898 1,324,374 -329 0.18% 22,378,993
2021-01-28 2021-01-26 16.873 1,324,703 +8,555 0.18% 22,352,345
2021-01-27 2021-01-25 16.995 1,316,148 +16,863 0.17% 22,367,992
2021-01-26 2021-01-22 17.068 1,299,285 +38,168 0.17% 22,176,174
2021-01-25 2021-01-21 17.384 1,261,117 +4,113 0.17% 21,923,330
2021-01-22 2021-01-20 17.214 1,257,004 -44,173 0.17% 21,637,895
2021-01-21 2021-01-19 17.019 1,301,177 -3,208 0.17% 22,145,195
2021-01-20 2021-01-18 16.606 1,304,385 -41,130 0.17% 21,660,655
2021-01-19 2021-01-15 16.363 1,345,515 +9,048 0.18% 22,016,521
2021-01-15 2021-01-13 16.290 1,336,467 -11,927 0.18% 21,770,988
2021-01-13 2021-01-11 16.241 1,348,394 -36,688 0.18% 21,899,710
2021-01-12 2021-01-08 16.290 1,385,082 -2,468 0.18% 22,562,924
2021-01-11 2021-01-07 15.901 1,387,550 +2,962 0.18% 22,063,351
2021-01-08 2021-01-06 16.290 1,384,588 +13,161 0.18% 22,554,877
2021-01-07 2021-01-05 16.144 1,371,427 +2,057 0.18% 22,140,421
2021-01-06 2021-01-04 16.168 1,369,370 +164 0.18% 22,140,506
2021-01-05 2020-12-31 16.606 1,369,206 -6,580 0.18% 22,737,075
2021-01-04 2020-12-29 16.071 1,375,786 -5,101 0.18% 22,110,443
2020-12-30 2020-12-28 15.415 1,380,887 -20,153 0.18% 21,285,923
2020-12-29 2020-12-24 15.342 1,401,040 +16,452 0.19% 21,494,383
2020-12-28 2020-12-22 15.415 1,384,588 +39,484 0.18% 21,342,973
2020-12-22 2020-12-18 15.463 1,345,104 -2,797 0.18% 20,799,748
2020-12-21 2020-12-17 15.317 1,347,901 +5,265 0.18% 20,646,367
2020-12-16 2020-12-14 14.928 1,342,636 +3,702 0.18% 20,043,417
2020-12-14 2020-12-10 15.196 1,338,934 -823 0.18% 20,346,246
2020-12-11 2020-12-09 15.269 1,339,757 -2,879 0.18% 20,456,474
2020-12-10 2020-12-08 15.147 1,342,636 +823 0.18% 20,337,213
2020-12-09 2020-12-07 15.269 1,341,813 +2,467 0.18% 20,487,866
2020-12-08 2020-12-04 15.342 1,339,346 -493 0.18% 20,547,890
2020-12-04 2020-12-02 15.561 1,339,839 +11,187 0.18% 20,848,638
2020-12-03 2020-12-01 16.120 1,328,652 -4,113 0.18% 21,417,554
2020-12-02 2020-11-30 15.950 1,332,765 +2,057 0.18% 21,257,026
2020-12-01 2020-11-27 16.071 1,330,708 -18,920 0.18% 21,385,988
2020-11-30 2020-11-26 15.974 1,349,628 +2,056 0.18% 21,558,798
2020-11-25 2020-11-23 16.266 1,347,572 -19,330 0.18% 21,919,124
2020-11-20 2020-11-18 16.728 1,366,902 -1,234 0.18% 22,864,984
2020-11-19 2020-11-17 16.217 1,368,136 -1,234 0.18% 22,187,082
2020-11-18 2020-11-16 16.412 1,369,370 +11,105 0.18% 22,473,446
2020-11-16 2020-11-12 16.314 1,358,265 -2,468 0.18% 22,159,100
2020-11-13 2020-11-11 16.412 1,360,733 -13,655 0.18% 22,331,700
2020-11-12 2020-11-10 16.217 1,374,388 -2,797 0.18% 22,288,471
2020-11-11 2020-11-09 15.901 1,377,185 +77,488 0.18% 21,898,538
2020-11-10 2020-11-06 15.755 1,299,697 -31,587 0.17% 20,476,806
2020-11-09 2020-11-05 15.269 1,331,284 +45,407 0.18% 20,327,101
2020-11-06 2020-11-04 14.855 1,285,877 +247 0.17% 19,102,303
2020-11-05 2020-11-03 15.074 1,285,630 -61,366 0.17% 19,379,956
2020-11-04 2020-11-02 15.026 1,346,996 +49,027 0.18% 20,239,504
2020-11-03 2020-10-30 14.588 1,297,969 +10,694 0.17% 18,934,797
2020-10-30 2020-10-28 14.855 1,287,275 +2,467 0.17% 19,123,071
2020-10-29 2020-10-27 14.783 1,284,808 +2,468 0.17% 18,992,709
2020-10-28 2020-10-23 15.026 1,282,340 +3,290 0.17% 19,268,005
2020-10-21 2020-10-19 14.831 1,279,050 +34,549 0.17% 18,969,787
2020-10-20 2020-10-16 14.831 1,244,501 +26,323 0.16% 18,457,385
2020-10-19 2020-10-15 14.904 1,218,178 +11,928 0.16% 18,155,839
2020-10-16 2020-10-14 15.001 1,206,250 +3,373 0.16% 18,095,375
2020-10-15 2020-10-12 15.220 1,202,877 +1,645 0.16% 18,307,989
2020-10-14 2020-10-09 15.123 1,201,232 +6,580 0.16% 18,166,128
2020-10-09 2020-10-07 14.928 1,194,652 +4,607 0.16% 17,834,251
2020-10-08 2020-10-06 15.099 1,190,045 -987 0.16% 17,968,014
2020-10-07 2020-10-05 15.074 1,191,032 +7,403 0.16% 17,953,958
2020-10-06 2020-09-30 15.755 1,183,629 +1,563 0.16% 18,648,148
2020-10-05 2020-09-29 15.706 1,182,066 -19,742 0.16% 18,566,042
2020-09-28 2020-09-24 15.852 1,201,808 +1,892 0.16% 19,051,439
2020-09-21 2020-09-17 16.339 1,199,916 +1,645 0.16% 19,604,926
2020-09-18 2020-09-16 16.606 1,198,271 -3,044 0.16% 19,898,523
2020-09-17 2020-09-15 16.460 1,201,315 -1,645 0.16% 19,773,824
2020-09-16 2020-09-14 16.363 1,202,960 -82 0.16% 19,683,909
2020-09-15 2020-09-11 16.241 1,203,042 -28,215 0.16% 19,539,001
2020-09-14 2020-09-10 16.193 1,231,257 +2,468 0.16% 19,937,378
2020-09-10 2020-09-08 16.436 1,228,789 -24,678 0.16% 20,196,174
2020-09-09 2020-09-07 16.387 1,253,467 +8,226 0.17% 20,540,826
2020-09-08 2020-09-04 16.703 1,245,241 +10,694 0.16% 20,799,612
2020-09-07 2020-09-03 17.019 1,234,547 +24,266 0.16% 21,011,195
2020-09-04 2020-09-02 16.898 1,210,281 +41,623 0.16% 20,451,074
2020-09-03 2020-09-01 17.044 1,168,658 -7,485 0.15% 19,918,221
2020-09-01 2020-08-28 16.801 1,176,143 -5,183 0.16% 19,759,833
2020-08-31 2020-08-27 16.630 1,181,326 +2,468 0.16% 19,645,856
2020-08-28 2020-08-26 16.898 1,178,858 -4,935 0.16% 19,920,094
2020-08-27 2020-08-25 16.922 1,183,793 +37,181 0.16% 20,032,267
2020-08-26 2020-08-24 17.238 1,146,612 +1,234 0.15% 19,765,500
2020-08-21 2020-08-19 17.433 1,145,378 -823 0.15% 19,967,012
2020-08-20 2020-08-18 17.652 1,146,201 +2,468 0.15% 20,232,171
2020-08-19 2020-08-17 17.846 1,143,733 -11,434 0.15% 20,411,072
2020-08-18 2020-08-14 18.065 1,155,167 -2,468 0.15% 20,867,897
2020-08-17 2020-08-13 17.579 1,157,635 +10,200 0.15% 20,349,561
2020-08-14 2020-08-12 17.652 1,147,435 +10,941 0.15% 20,253,953
2020-08-13 2020-08-11 18.284 1,136,494 -18,097 0.15% 20,779,260
2020-08-12 2020-08-10 18.746 1,154,591 -3,866 0.15% 21,643,507
2020-08-11 2020-08-07 19.086 1,158,457 +95,996 0.15% 22,110,302
2020-08-10 2020-08-06 18.989 1,062,461 +33,891 0.14% 20,174,795
2020-08-07 2020-08-05 19.402 1,028,570 -17,192 0.14% 19,956,383
2020-08-06 2020-08-04 19.159 1,045,762 +30,189 0.14% 20,035,684
2020-08-05 2020-08-03 19.791 1,015,573 -34,796 0.13% 20,099,287
2020-08-04 2020-07-31 16.728 1,050,369 +1,645 0.14% 17,570,148
2020-08-03 2020-07-30 16.825 1,048,724 +61,037 0.14% 17,644,623
2020-07-31 2020-07-29 16.849 987,687 +26,899 0.13% 16,641,699
2020-07-30 2020-07-28 16.533 960,788 +296,133 0.13% 15,884,794
2020-07-29 2020-07-27 16.776 664,655 -14,807 0.09% 11,150,400
2020-07-27 2020-07-23 16.825 679,462 -2,467 0.09% 11,431,846
2020-07-24 2020-07-22 16.290 681,929 -83 0.09% 11,108,593
2020-07-23 2020-07-21 16.436 682,012 +1,645 0.09% 11,209,437
2020-07-22 2020-07-20 16.363 680,367 +14,725 0.09% 11,132,774
2020-07-20 2020-07-16 16.047 665,642 +1,234 0.09% 10,681,439
2020-07-17 2020-07-15 17.868 664,408 +740 0.09% 11,871,666
2020-07-16 2020-07-14 18.120 663,668 +25,512 0.09% 12,025,464
2020-07-15 2020-07-13 18.069 638,156 -795 0.09% 11,531,074
2020-07-14 2020-07-10 17.843 638,951 +2,781 0.09% 11,400,719
2020-07-13 2020-07-09 18.321 636,170 -2,384 0.09% 11,655,288
2020-07-10 2020-07-08 17.742 638,554 +4,610 0.09% 11,329,355
2020-07-09 2020-07-07 17.868 633,944 +5,563 0.09% 11,327,334
2020-07-08 2020-07-06 17.541 628,381 +23,046 0.09% 11,022,352
2020-07-07 2020-07-03 17.113 605,335 -10,092 0.08% 10,359,127
2020-07-06 2020-07-02 16.786 615,427 +5,165 0.08% 10,330,488
2020-07-03 2020-06-30 16.383 610,262 +398 0.08% 9,998,061
2020-06-30 2020-06-26 16.786 609,864 -9,537 0.08% 10,237,108
2020-06-29 2020-06-24 16.132 619,401 +5,483 0.08% 9,991,907
2020-06-26 2020-06-23 16.257 613,918 +5,563 0.08% 9,980,708
2020-06-23 2020-06-19 17.063 608,355 +9,934 0.08% 10,380,188
2020-06-22 2020-06-18 17.063 598,421 -2,463 0.08% 10,210,687
2020-06-19 2020-06-17 17.189 600,884 -5,563 0.08% 10,328,323
2020-06-18 2020-06-16 16.761 606,447 -2,066 0.08% 10,164,489
2020-06-17 2020-06-15 16.333 608,513 +20,185 0.08% 9,938,778
2020-06-16 2020-06-12 16.106 588,328 +1,590 0.08% 9,475,845
2020-06-15 2020-06-11 15.754 586,738 +18,040 0.08% 9,243,512
2020-06-12 2020-06-10 16.232 568,698 +2,384 0.08% 9,231,236
2020-06-11 2020-06-09 16.610 566,314 -2,543 0.08% 9,406,319
2020-06-08 2020-06-04 15.880 568,857 +5,960 0.08% 9,033,393
2020-06-03 2020-06-01 15.628 562,897 +10,331 0.08% 8,797,089
2020-06-01 2020-05-28 15.326 552,566 +1,590 0.08% 8,468,762
2020-05-28 2020-05-26 15.905 550,976 -4,768 0.08% 8,763,311
2020-05-27 2020-05-25 15.930 555,744 +1,589 0.08% 8,853,132
2020-05-26 2020-05-22 15.905 554,155 -795 0.08% 8,813,873
2020-05-25 2020-05-21 16.736 554,950 -1,589 0.08% 9,287,396
2020-05-18 2020-05-14 16.660 556,539 +1,589 0.08% 9,271,971
2020-05-11 2020-05-07 16.987 554,950 -79 0.08% 9,427,056
2020-05-08 2020-05-06 16.836 555,029 -795 0.08% 9,344,590
2020-05-06 2020-05-04 16.434 555,824 +1,590 0.08% 9,134,167
2020-05-05 2020-04-29 17.189 554,234 +2,304 0.08% 9,526,477
2020-05-04 2020-04-28 17.340 551,930 -15,894 0.08% 9,570,215
2020-04-29 2020-04-27 17.541 567,824 -11,921 0.08% 9,960,129
2020-04-28 2020-04-24 17.491 579,745 +17,484 0.08% 10,140,054
2020-04-27 2020-04-23 17.767 562,261 -7,311 0.08% 9,989,899
2020-04-22 2020-04-20 17.516 569,572 -795 0.08% 9,976,457
2020-04-21 2020-04-17 17.264 570,367 +22,888 0.08% 9,846,842
2020-04-20 2020-04-16 17.491 547,479 +7,947 0.07% 9,575,704
2020-04-17 2020-04-15 17.541 539,532 +9,219 0.07% 9,463,863
2020-04-16 2020-04-14 17.616 530,313 +953 0.07% 9,342,192
2020-04-15 2020-04-09 17.415 529,360 -5,165 0.07% 9,218,827
2020-04-14 2020-04-08 17.113 534,525 -14,703 0.07% 9,147,352
2020-04-08 2020-04-06 16.987 549,228 +17,881 0.08% 9,329,855
2020-04-06 2020-04-02 16.786 531,347 -5,563 0.07% 8,919,131
2020-04-03 2020-04-01 16.031 536,910 -22,252 0.07% 8,607,150
2020-04-02 2020-03-31 16.585 559,162 +4,769 0.08% 9,273,454
2020-04-01 2020-03-30 16.534 554,393 +318 0.08% 9,166,458
2020-03-31 2020-03-27 15.930 554,075 +4,768 0.08% 8,826,545
2020-03-30 2020-03-26 16.106 549,307 +636 0.08% 8,847,357
2020-03-27 2020-03-25 15.653 548,671 -2,385 0.08% 8,588,570
2020-03-26 2020-03-24 15.049 551,056 +12,716 0.08% 8,293,071
2020-03-25 2020-03-23 14.496 538,340 +6,358 0.07% 7,803,646
2020-03-24 2020-03-20 15.603 531,982 -2,623 0.07% 8,300,554
2020-03-23 2020-03-19 14.445 534,605 +4,053 0.07% 7,722,597
2020-03-20 2020-03-18 14.697 530,552 -3,815 0.07% 7,797,570
2020-03-19 2020-03-17 15.175 534,367 -5,483 0.07% 8,109,151
2020-03-17 2020-03-13 16.283 539,850 +2,225 0.07% 8,790,141
2020-03-16 2020-03-12 16.861 537,625 -1,510 0.07% 9,065,102
2020-03-13 2020-03-11 17.214 539,135 +239 0.07% 9,280,515
2020-03-12 2020-03-10 17.289 538,896 +15,735 0.07% 9,317,087
2020-03-11 2020-03-09 17.440 523,161 +10,729 0.07% 9,124,037
2020-03-10 2020-03-06 18.220 512,432 -557 0.07% 9,336,697
2020-03-09 2020-03-05 18.271 512,989 +8,742 0.07% 9,372,666
2020-03-04 2020-03-02 18.019 504,247 +1,351 0.07% 9,086,043
2020-03-03 2020-02-28 17.944 502,896 +10,729 0.07% 9,023,731
2020-03-02 2020-02-27 18.472 492,167 +7,947 0.07% 9,091,321
2020-02-28 2020-02-26 18.472 484,220 +6,437 0.07% 8,944,524
2020-02-27 2020-02-25 18.573 477,783 +3,735 0.07% 8,873,716
2020-02-25 2020-02-21 19.101 474,048 +80 0.06% 9,054,877
2020-02-24 2020-02-20 19.428 473,968 -92,028 0.06% 9,208,413
2020-02-21 2020-02-19 19.479 565,996 +2,622 0.08% 11,024,852
2020-02-20 2020-02-18 20.083 563,374 +86,386 0.08% 11,314,051
2020-02-19 2020-02-17 20.234 476,988 +20,583 0.07% 9,651,214
2020-02-18 2020-02-14 19.529 456,405 -11,921 0.06% 8,913,137
2020-02-17 2020-02-13 19.428 468,326 +13,431 0.06% 9,098,798
2020-02-14 2020-02-12 19.403 454,895 -159 0.06% 8,826,408
2020-02-13 2020-02-11 19.428 455,054 +7,709 0.06% 8,840,945
2020-02-12 2020-02-10 20.108 447,345 -795 0.06% 8,995,138
2020-02-11 2020-02-07 20.133 448,140 -6,358 0.06% 9,022,402
2020-02-10 2020-02-06 20.234 454,498 -397 0.06% 9,196,159
2020-02-07 2020-02-05 19.554 454,895 -123,260 0.06% 8,895,096
2020-02-06 2020-02-04 18.900 578,155 +1,748 0.08% 10,927,044
2020-02-05 2020-02-03 19.026 576,407 -60,080 0.08% 10,966,537
2020-02-04 2020-01-31 18.271 636,487 +34,808 0.09% 11,629,060
2020-02-03 2020-01-30 17.541 601,679 -13,113 0.08% 10,553,976
2020-01-31 2020-01-29 17.969 614,792 +7,153 0.08% 11,047,013
2020-01-30 2020-01-24 18.850 607,639 +3,973 0.08% 11,453,703
2020-01-29 2020-01-22 19.454 603,666 -7,947 0.08% 11,743,422
2020-01-23 2020-01-21 19.403 611,613 +15,100 0.08% 11,867,235
2020-01-22 2020-01-20 19.680 596,513 +21,457 0.08% 11,739,379
2020-01-21 2020-01-17 19.881 575,056 +2,782 0.08% 11,432,881
2020-01-14 2020-01-10 18.950 572,274 -2,385 0.08% 10,844,698
2020-01-13 2020-01-09 19.126 574,659 +5,722 0.08% 10,991,128
2020-01-09 2020-01-07 19.303 568,937 +2,385 0.08% 10,981,913
2020-01-08 2020-01-06 19.303 566,552 +44,504 0.08% 10,935,876
2020-01-07 2020-01-03 19.454 522,048 -12,557 0.07% 10,155,665
2020-01-06 2020-01-02 19.328 534,605 +56,743 0.07% 10,332,673
2020-01-03 2019-12-31 19.076 477,862 -23,842 0.07% 9,115,703
2020-01-02 2019-12-27 18.950 501,704 -1,351 0.07% 9,507,383
2019-12-30 2019-12-24 19.001 503,055 +80 0.07% 9,558,305
2019-12-27 2019-12-20 18.925 502,975 +12,715 0.07% 9,518,811
2019-12-19 2019-12-17 19.001 490,260 +795 0.07% 9,315,193
2019-12-17 2019-12-13 18.573 489,465 +1,192 0.07% 9,090,682
2019-12-11 2019-12-09 18.673 488,273 -3,338 0.07% 9,117,695
2019-12-10 2019-12-06 17.868 491,611 -2,066 0.07% 8,784,123
2019-12-09 2019-12-05 17.717 493,677 +1,430 0.07% 8,746,494
2019-12-06 2019-12-04 17.767 492,247 -159 0.07% 8,745,935
2019-12-03 2019-11-29 17.667 492,406 -17,483 0.07% 8,699,192
2019-12-02 2019-11-28 17.415 509,889 -3,974 0.07% 8,879,739
2019-11-25 2019-11-21 17.742 513,863 -23,841 0.07% 9,117,062
2019-11-22 2019-11-20 18.195 537,704 -23,842 0.07% 9,783,630
2019-11-21 2019-11-19 18.069 561,546 -21,696 0.08% 10,146,780
2019-11-20 2019-11-18 17.793 583,242 -22,252 0.08% 10,377,355
2019-11-19 2019-11-15 17.667 605,494 +2,146 0.08% 10,697,084
2019-11-18 2019-11-14 17.667 603,348 +795 0.08% 10,659,171
2019-11-15 2019-11-13 17.868 602,553 -38,941 0.08% 10,766,438
2019-11-14 2019-11-12 17.868 641,494 +1,589 0.09% 11,462,237
2019-11-12 2019-11-08 18.799 639,905 +3,974 0.09% 12,029,693
2019-11-11 2019-11-07 18.673 635,931 -5,722 0.09% 11,874,965
2019-11-08 2019-11-06 18.422 641,653 +50,862 0.09% 11,820,334
2019-11-07 2019-11-05 18.548 590,791 -3,577 0.08% 10,957,710
2019-11-06 2019-11-04 18.497 594,368 +9,537 0.08% 10,994,139
2019-11-05 2019-11-01 18.220 584,831 -1,987 0.08% 10,655,833
2019-11-01 2019-10-30 18.321 586,818 +37,431 0.08% 10,751,109
2019-10-31 2019-10-29 17.994 549,387 +20,107 0.08% 9,885,596
2019-10-29 2019-10-25 17.818 529,280 -795 0.07% 9,430,554
2019-10-28 2019-10-24 17.944 530,075 +318 0.07% 9,511,419
2019-10-22 2019-10-18 18.371 529,757 -159 0.07% 9,732,357
2019-10-21 2019-10-17 18.321 529,916 +7,947 0.07% 9,708,606
2019-10-18 2019-10-16 18.246 521,969 +954 0.07% 9,523,601
2019-10-08 2019-10-03 17.843 521,015 +794 0.07% 9,296,402
2019-09-26 2019-09-24 18.220 520,221 -3,178 0.07% 9,478,615
2019-09-24 2019-09-20 18.699 523,399 +158 0.07% 9,786,787
2019-09-23 2019-09-19 18.799 523,241 -794 0.07% 9,836,505
2019-09-20 2019-09-18 18.824 524,035 +1,112 0.07% 9,864,620
2019-09-18 2019-09-16 18.875 522,923 -3,973 0.07% 9,870,007
2019-09-16 2019-09-12 18.749 526,896 +10,252 0.07% 9,878,696
2019-09-12 2019-09-10 18.472 516,644 -1,351 0.07% 9,543,461
2019-09-11 2019-09-09 18.522 517,995 +5,722 0.07% 9,594,489
2019-09-09 2019-09-05 18.900 512,273 +5,324 0.07% 9,681,884
2019-09-06 2019-09-04 18.673 506,949 +6,596 0.07% 9,466,439
2019-09-04 2019-09-02 18.749 500,353 -3,179 0.07% 9,381,045
2019-08-29 2019-08-27 18.573 503,532 +795 0.07% 9,351,944
2019-08-27 2019-08-23 18.975 502,737 -1,589 0.07% 9,539,611
2019-08-26 2019-08-22 18.648 504,326 +3,179 0.07% 9,404,767
2019-08-21 2019-08-19 17.868 501,147 -7,789 0.07% 8,954,512
2019-08-20 2019-08-16 17.239 508,936 +7,948 0.07% 8,773,486
2019-08-19 2019-08-15 16.685 500,988 +1,430 0.07% 8,359,096
2019-08-16 2019-08-14 16.836 499,558 +3,497 0.07% 8,410,668
2019-08-06 2019-08-02 17.566 496,061 +636 0.07% 8,713,828
2019-08-01 2019-07-30 18.925 495,425 +3,178 0.07% 9,375,927
2019-07-29 2019-07-25 18.850 492,247 +636 0.07% 9,278,619
2019-07-25 2019-07-23 18.875 491,611 -795 0.07% 9,279,003
2019-07-18 2019-07-16 18.925 492,406 -3,973 0.07% 9,318,792
2019-07-15 2019-07-11 20.084 496,379 -4,927 0.07% 9,969,421
2019-07-12 2019-07-10 19.799 501,306 +15,116 0.07% 9,925,286
2019-07-04 2019-07-02 19.980 486,190 -1,850 0.07% 9,714,318
2019-06-28 2019-06-26 19.825 488,040 +77 0.07% 9,675,298
2019-06-27 2019-06-25 19.669 487,963 -3,083 0.07% 9,597,800
2019-06-26 2019-06-24 19.773 491,046 -104,051 0.07% 9,709,408
2019-06-25 2019-06-21 19.721 595,097 +8,632 0.08% 11,735,915
2019-06-21 2019-06-19 19.825 586,465 -1,773 0.08% 11,626,555
2019-06-19 2019-06-17 20.136 588,238 -7,707 0.08% 11,844,872
2019-06-14 2019-06-12 20.162 595,945 -7,708 0.08% 12,015,526
2019-06-13 2019-06-11 20.318 603,653 +5,550 0.09% 12,264,920
2019-06-12 2019-06-10 19.929 598,103 +2,235 0.08% 11,919,356
2019-06-10 2019-06-05 19.799 595,868 +1,541 0.08% 11,797,506
2019-06-04 2019-05-31 20.084 594,327 -770 0.08% 11,936,638
2019-05-31 2019-05-29 20.344 595,097 -1,542 0.08% 12,106,522
2019-05-30 2019-05-28 20.240 596,639 -4,624 0.08% 12,075,965
2019-05-27 2019-05-23 19.773 601,263 +1,541 0.08% 11,888,718
2019-05-24 2019-05-22 19.747 599,722 +4,625 0.08% 11,842,686
2019-05-23 2019-05-21 19.903 595,097 -771 0.08% 11,844,009
2019-05-22 2019-05-20 19.929 595,868 +5,010 0.08% 11,874,816
2019-05-21 2019-05-17 20.188 590,858 -5,010 0.08% 11,928,293
2019-05-20 2019-05-16 20.344 595,868 +2,698 0.08% 12,122,208
2019-05-16 2019-05-14 20.266 593,170 -21,581 0.08% 12,021,144
2019-05-14 2019-05-09 20.110 614,751 +3,468 0.09% 12,362,791
2019-05-09 2019-05-07 20.759 611,283 -1,542 0.09% 12,689,599
2019-05-08 2019-05-06 20.422 612,825 +2,852 0.09% 12,514,883
2019-05-07 2019-05-03 21.070 609,973 +3,854 0.09% 12,852,341
2019-05-06 2019-05-02 21.148 606,119 +3,854 0.09% 12,818,320
2019-05-03 2019-04-30 21.304 602,265 +770 0.09% 12,830,582
2019-05-02 2019-04-29 21.070 601,495 +42,392 0.08% 12,673,706
2019-04-30 2019-04-26 20.811 559,103 +4,239 0.08% 11,635,412
2019-04-29 2019-04-25 21.070 554,864 -18,498 0.08% 11,691,175
2019-04-26 2019-04-24 21.382 573,362 +19,885 0.08% 12,259,470
2019-04-25 2019-04-23 21.537 553,477 +2,158 0.08% 11,920,467
2019-04-24 2019-04-18 22.472 551,319 -154 0.08% 12,389,005
2019-04-23 2019-04-17 22.757 551,473 -1,541 0.08% 12,549,876
2019-04-17 2019-04-15 22.887 553,014 +3,854 0.08% 12,656,695
2019-04-15 2019-04-11 23.302 549,160 -13,874 0.08% 12,796,489
2019-04-12 2019-04-10 22.653 563,034 +1,927 0.08% 12,754,530
2019-04-11 2019-04-09 22.575 561,107 +1,541 0.08% 12,667,197
2019-04-10 2019-04-08 22.601 559,566 -1,927 0.08% 12,646,928
2019-04-08 2019-04-03 22.601 561,493 -18,960 0.08% 12,690,481
2019-04-04 2019-04-02 22.653 580,453 -1,773 0.08% 13,149,126
2019-04-03 2019-04-01 22.523 582,226 +1,542 0.08% 13,113,750
2019-04-02 2019-03-29 22.186 580,684 -1,619 0.08% 12,883,135
2019-03-29 2019-03-27 21.927 582,303 +13,951 0.08% 12,767,954
2019-03-28 2019-03-26 22.134 568,352 +2,312 0.08% 12,580,040
2019-03-27 2019-03-25 22.575 566,040 +9,249 0.08% 12,778,561
2019-03-26 2019-03-22 23.613 556,791 -4,162 0.08% 13,147,682
2019-03-25 2019-03-21 23.250 560,953 +3,777 0.08% 13,042,177
2019-03-22 2019-03-20 22.705 557,176 +5,010 0.08% 12,650,743
2019-03-21 2019-03-19 22.601 552,166 -925 0.08% 12,479,679
2019-03-20 2019-03-18 22.523 553,091 +9,480 0.08% 12,457,529
2019-03-19 2019-03-15 22.627 543,611 +1,310 0.08% 12,300,430
2019-03-15 2019-03-13 23.146 542,301 -7,707 0.08% 12,552,229
2019-03-14 2019-03-12 23.458 550,008 +693 0.08% 12,901,881
2019-03-13 2019-03-11 23.172 549,315 -154 0.08% 12,728,831
2019-03-12 2019-03-08 22.212 549,469 -12,332 0.08% 12,204,853
2019-03-08 2019-03-06 23.821 561,801 -9,634 0.08% 13,382,609
2019-03-07 2019-03-05 23.510 571,435 -4,625 0.08% 13,434,163
2019-03-06 2019-03-04 22.939 576,060 +6,166 0.08% 13,214,039
2019-03-05 2019-03-01 22.757 569,894 +4,625 0.08% 12,969,083
2019-02-28 2019-02-26 23.406 565,269 -925 0.08% 13,230,532
2019-02-27 2019-02-25 22.991 566,194 +1,541 0.08% 13,017,110
2019-02-26 2019-02-22 22.835 564,653 +2,313 0.08% 12,893,769
2019-02-22 2019-02-20 22.705 562,340 -1,465 0.08% 12,767,993
2019-02-20 2019-02-18 23.120 563,805 -15,415 0.08% 13,035,336
2019-02-19 2019-02-15 22.965 579,220 -32,834 0.08% 13,301,555
2019-02-15 2019-02-13 23.510 612,054 +6,937 0.09% 14,389,097
2019-02-14 2019-02-12 23.094 605,117 +694 0.09% 13,974,779
2019-02-13 2019-02-11 22.004 604,423 -848 0.09% 13,300,024
2019-02-11 2019-02-04 22.030 605,271 -2,467 0.09% 13,334,390
2019-02-08 2019-01-31 21.667 607,738 +771 0.09% 13,167,959
2019-01-30 2019-01-28 21.797 606,967 +2,467 0.09% 13,230,003
2019-01-21 2019-01-17 21.460 604,500 -3,083 0.09% 12,972,313
2019-01-18 2019-01-16 21.719 607,583 +5,241 0.09% 13,196,132
2019-01-07 2019-01-03 19.877 602,342 +616 0.09% 11,972,573
2019-01-03 2018-12-31 20.655 601,726 +1,156 0.08% 12,428,749
2019-01-02 2018-12-27 20.733 600,570 +1,542 0.08% 12,451,624
2018-12-27 2018-12-20 21.434 599,028 +385 0.08% 12,839,342
2018-12-21 2018-12-19 21.797 598,643 +386 0.08% 13,048,566
2018-12-19 2018-12-17 22.238 598,257 +462 0.08% 13,304,060
2018-12-18 2018-12-14 22.498 597,795 +385 0.08% 13,448,906
2018-12-14 2018-12-12 22.575 597,410 +386 0.08% 13,486,751
2018-12-13 2018-12-11 22.627 597,024 -7,708 0.08% 13,509,021
2018-12-12 2018-12-10 22.342 604,732 -2,851 0.09% 13,510,819
2018-12-11 2018-12-07 23.172 607,583 -19,269 0.09% 14,079,028
2018-12-10 2018-12-06 24.340 626,852 -10,791 0.09% 15,257,502
2018-12-07 2018-12-05 25.559 637,643 +386 0.09% 16,297,816
2018-12-06 2018-12-04 25.793 637,257 -6,166 0.09% 16,436,774
2018-11-29 2018-11-27 24.755 643,423 -386 0.09% 15,927,974
2018-11-22 2018-11-20 24.314 643,809 -7,707 0.09% 15,653,528
2018-11-21 2018-11-19 24.807 651,516 +3,468 0.09% 16,162,129
2018-11-20 2018-11-16 25.066 648,048 +385 0.09% 16,244,258
2018-11-19 2018-11-15 25.222 647,663 -770 0.09% 16,335,444
2018-11-16 2018-11-14 24.885 648,433 -7,708 0.09% 16,136,127
2018-11-12 2018-11-08 24.340 656,141 -1,156 0.09% 15,970,393
2018-11-09 2018-11-07 23.951 657,297 -1,233 0.09% 15,742,690
2018-11-08 2018-11-06 23.951 658,530 -1,542 0.09% 15,772,221
2018-11-07 2018-11-05 23.224 660,072 -9,094 0.09% 15,329,569
2018-11-06 2018-11-02 23.354 669,166 -22,352 0.09% 15,627,588
2018-11-05 2018-11-01 22.342 691,518 +9,249 0.10% 15,449,778
2018-11-01 2018-10-30 21.537 682,269 +15,492 0.10% 14,694,314
2018-10-31 2018-10-29 21.434 666,777 +308 0.09% 14,291,448
2018-10-30 2018-10-26 21.356 666,469 +3,700 0.09% 14,232,965
2018-10-23 2018-10-19 22.030 662,769 +770 0.09% 14,601,096
2018-10-22 2018-10-18 21.849 661,999 +1,465 0.09% 14,463,887
2018-10-19 2018-10-16 22.212 660,534 +7,707 0.09% 14,671,838
2018-10-16 2018-10-12 22.627 652,827 -13,102 0.09% 14,771,690
2018-10-15 2018-10-11 22.472 665,929 -232 0.09% 14,964,472
2018-10-12 2018-10-10 23.561 666,161 -770 0.09% 15,695,698
2018-10-11 2018-10-09 23.847 666,931 +770 0.09% 15,904,206
2018-10-10 2018-10-08 23.977 666,161 +617 0.09% 15,972,274
2018-10-09 2018-10-05 24.496 665,544 +771 0.09% 16,302,881
2018-10-08 2018-10-04 24.599 664,773 -138,813 0.09% 16,352,995
2018-10-04 2018-10-02 24.885 803,586 -69,367 0.11% 19,997,079
2018-10-03 2018-09-28 25.378 872,953 -23,123 0.12% 22,153,651
2018-10-02 2018-09-27 25.144 896,076 +9,172 0.13% 22,531,194
2018-09-28 2018-09-26 24.885 886,904 +6,243 0.13% 22,070,431
2018-09-27 2018-09-24 24.989 880,661 -3,853 0.12% 22,006,483
2018-09-26 2018-09-21 25.326 884,514 +6,166 0.12% 22,401,140
2018-09-24 2018-09-20 24.885 878,348 -1,542 0.12% 21,857,516
2018-09-21 2018-09-19 24.651 879,890 +1,542 0.12% 21,690,401
2018-09-18 2018-09-14 25.352 878,348 -3,854 0.12% 22,267,772
2018-09-17 2018-09-13 25.248 882,202 +308 0.12% 22,273,910
2018-09-14 2018-09-12 25.144 881,894 +385 0.12% 22,174,598
2018-09-13 2018-09-11 26.403 881,509 -3,468 0.12% 23,274,307
2018-09-12 2018-09-10 26.078 884,977 -3,160 0.12% 23,078,822
2018-09-07 2018-09-05 26.143 888,137 +13,565 0.13% 23,218,845
2018-09-06 2018-09-04 26.662 874,572 -3,083 0.12% 23,318,091
2018-09-05 2018-09-03 26.662 877,655 +5,395 0.12% 23,400,291
2018-09-04 2018-08-31 26.727 872,260 +27,439 0.12% 23,313,033
2018-09-03 2018-08-30 26.792 844,821 -9,172 0.12% 22,634,471
2018-08-31 2018-08-29 27.441 853,993 -195,000 0.12% 23,434,208
2018-08-30 2018-08-28 26.597 1,048,993 -3,160 0.15% 27,900,504
2018-08-29 2018-08-27 26.273 1,052,153 +7,708 0.15% 27,643,277
2018-08-28 2018-08-24 25.456 1,044,445 -3,469 0.15% 26,587,051
2018-08-24 2018-08-22 25.611 1,047,914 +308,378 0.15% 26,838,509
2018-08-23 2018-08-21 25.456 739,536 +119,081 0.10% 18,825,387
2018-08-22 2018-08-20 25.015 620,455 -38,538 0.09% 15,520,400
2018-08-21 2018-08-17 24.937 658,993 -1,079 0.09% 16,433,111
2018-08-17 2018-08-15 25.326 660,072 -2,697 0.09% 16,716,937
2018-08-16 2018-08-14 26.078 662,769 -3,854 0.09% 17,283,983
2018-08-14 2018-08-10 26.792 666,623 -617 0.09% 17,860,185
2018-08-13 2018-08-09 26.597 667,240 -35,454 0.09% 17,746,860
2018-08-10 2018-08-08 25.949 702,694 +7,322 0.10% 18,233,995
2018-08-09 2018-08-07 26.014 695,372 +2,312 0.10% 18,089,109
2018-08-08 2018-08-06 25.508 693,060 +5,395 0.10% 17,678,277
2018-08-07 2018-08-03 25.845 687,665 -3,468 0.10% 17,772,636
2018-08-06 2018-08-02 26.468 691,133 +39,308 0.10% 18,292,682
2018-08-01 2018-07-30 26.987 651,825 +386 0.09% 17,590,571
2018-07-30 2018-07-26 27.960 651,439 +385 0.09% 18,214,054
2018-07-27 2018-07-25 28.154 651,054 +2,698 0.09% 18,329,995
2018-07-26 2018-07-24 27.246 648,356 +4,547 0.09% 17,665,194
2018-07-25 2018-07-23 26.857 643,809 -4,624 0.09% 17,290,716
2018-07-17 2018-07-13 27.830 648,433 +1,541 0.09% 18,045,877
2018-07-16 2018-07-12 27.635 646,892 -385 0.09% 17,877,096
2018-07-13 2018-07-11 28.117 647,277 +3,083 0.09% 18,199,728
2018-07-12 2018-07-10 28.184 644,194 +14,016 0.09% 18,155,761
2018-07-11 2018-07-09 27.852 630,178 -18,850 0.09% 17,551,789
2018-07-10 2018-07-06 26.924 649,028 -377 0.09% 17,474,241
2018-07-09 2018-07-05 26.725 649,405 +40,715 0.09% 17,355,197
2018-07-05 2018-07-03 27.852 608,690 +16,211 0.09% 16,953,303
2018-07-03 2018-06-28 27.388 592,479 -7,540 0.09% 16,226,762
2018-06-29 2018-06-27 27.388 600,019 -3,845 0.09% 16,433,267
2018-06-27 2018-06-25 28.913 603,864 +4,523 0.09% 17,459,608
2018-06-26 2018-06-22 29.046 599,341 -2,714 0.09% 17,408,324
2018-06-25 2018-06-21 28.781 602,055 +27,144 0.09% 17,327,454
2018-06-22 2018-06-20 29.311 574,911 +5,277 0.08% 16,851,236
2018-06-21 2018-06-19 29.178 569,634 +8,294 0.08% 16,621,011
2018-06-19 2018-06-14 29.643 561,340 +6,409 0.08% 16,639,581
2018-06-15 2018-06-13 30.239 554,931 -1,508 0.08% 16,780,801
2018-06-14 2018-06-12 30.306 556,439 +1,508 0.08% 16,863,302
2018-06-12 2018-06-08 30.306 554,931 -76,906 0.08% 16,817,601
2018-06-11 2018-06-07 30.372 631,837 -3,016 0.09% 19,190,195
2018-06-08 2018-06-06 31.234 634,853 -7,917 0.09% 19,829,097
2018-06-07 2018-06-05 31.168 642,770 +9,425 0.09% 20,033,753
2018-06-06 2018-06-04 31.632 633,345 -453 0.09% 20,033,996
2018-06-05 2018-06-01 31.234 633,798 -33,476 0.09% 19,796,145
2018-06-04 2018-05-31 32.163 667,274 +829 0.10% 21,461,240
2018-06-01 2018-05-30 30.571 666,445 -38,453 0.10% 20,373,897
2018-05-31 2018-05-29 30.770 704,898 -30,913 0.10% 21,689,679
2018-05-30 2018-05-28 32.163 735,811 -1,131 0.11% 23,665,565
2018-05-29 2018-05-25 31.698 736,942 -32,874 0.11% 23,359,851
2018-05-28 2018-05-24 30.969 769,816 -7,992 0.11% 23,840,353
2018-05-25 2018-05-23 30.107 777,808 +9,425 0.11% 23,417,316
2018-05-24 2018-05-21 30.505 768,383 -15,080 0.11% 23,439,289
2018-05-21 2018-05-17 29.709 783,463 -38,151 0.11% 23,275,840
2018-05-18 2018-05-16 30.173 821,614 -3,695 0.12% 24,790,660
2018-05-17 2018-05-15 30.571 825,309 +6,786 0.12% 25,230,530
2018-05-16 2018-05-14 29.444 818,523 +754 0.12% 24,100,315
2018-05-15 2018-05-11 29.377 817,769 -63,410 0.12% 24,023,884
2018-05-14 2018-05-10 29.510 881,179 -1,885 0.13% 26,003,572
2018-05-10 2018-05-08 28.714 883,064 +377 0.13% 25,356,478
2018-05-09 2018-05-07 28.913 882,687 -3,996 0.13% 25,521,258
2018-05-08 2018-05-04 28.383 886,683 +754 0.13% 25,166,395
2018-05-07 2018-05-03 27.985 885,929 -3,619 0.13% 24,792,495
2018-05-04 2018-05-02 28.449 889,548 +11,008 0.13% 25,306,701
2018-05-03 2018-04-30 28.582 878,540 -16,286 0.13% 25,110,055
2018-04-30 2018-04-26 26.857 894,826 +15,079 0.13% 24,032,695
2018-04-27 2018-04-25 27.189 879,747 +5,278 0.13% 23,919,413
2018-04-26 2018-04-24 27.189 874,469 +5,957 0.13% 23,775,909
2018-04-25 2018-04-23 26.990 868,512 +7,917 0.13% 23,441,160
2018-04-24 2018-04-20 27.322 860,595 +21,564 0.12% 23,512,830
2018-04-19 2018-04-17 27.587 839,031 +2,714 0.12% 23,146,227
2018-04-18 2018-04-16 28.449 836,317 -2,639 0.12% 23,792,336
2018-04-17 2018-04-13 28.383 838,956 +4,147 0.12% 23,811,777
2018-04-16 2018-04-12 29.311 834,809 +6,409 0.12% 24,469,115
2018-04-13 2018-04-11 29.444 828,400 -35,814 0.12% 24,391,130
2018-04-12 2018-04-10 30.969 864,214 -3,997 0.12% 26,763,755
2018-04-11 2018-04-09 31.765 868,211 +33,100 0.13% 27,578,438
2018-04-10 2018-04-06 30.704 835,111 +8,294 0.12% 25,640,947
2018-04-09 2018-04-04 30.505 826,817 -31,667 0.12% 25,221,801
2018-04-06 2018-04-03 28.847 858,484 +80,902 0.12% 24,764,543
2018-04-04 2018-03-29 27.852 777,582 -1,508 0.11% 21,657,302
2018-04-03 2018-03-28 28.449 779,090 +3,016 0.11% 22,164,288
2018-03-29 2018-03-27 28.051 776,074 +116,339 0.11% 21,769,696
2018-03-28 2018-03-26 27.521 659,735 -7,539 0.10% 18,156,264
2018-03-27 2018-03-23 26.075 667,274 +4,599 0.10% 17,399,092
2018-03-26 2018-03-22 26.990 662,675 -5,504 0.10% 17,885,614
2018-03-23 2018-03-21 27.322 668,179 +1,206 0.10% 18,255,717
2018-03-22 2018-03-20 28.184 666,973 -7,540 0.10% 18,797,758
2018-03-21 2018-03-19 27.454 674,513 -377 0.10% 18,518,232
2018-03-20 2018-03-16 27.322 674,890 -6,635 0.10% 18,439,072
2018-03-19 2018-03-15 26.658 681,525 +3,997 0.10% 18,168,401
2018-03-16 2018-03-14 26.857 677,528 +3,694 0.10% 18,196,637
2018-03-15 2018-03-13 27.123 673,834 -7,691 0.10% 18,276,166
2018-03-14 2018-03-12 26.791 681,525 -4,448 0.10% 18,258,791
2018-03-13 2018-03-09 26.367 685,973 +8,445 0.10% 18,086,822
2018-03-12 2018-03-08 26.367 677,528 -1,508 0.10% 17,864,155
2018-03-09 2018-03-07 25.438 679,036 +1,357 0.10% 17,273,497
2018-03-08 2018-03-06 25.969 677,679 +1,131 0.10% 17,598,497
2018-03-06 2018-03-02 25.916 676,548 -7,389 0.10% 17,533,234
2018-03-05 2018-03-01 25.942 683,937 +14,325 0.10% 17,742,867
2018-03-02 2018-02-28 26.154 669,612 +5,655 0.10% 17,513,341
2018-03-01 2018-02-27 26.154 663,957 +6,484 0.10% 17,365,437
2018-02-28 2018-02-26 26.234 657,473 -3,392 0.09% 17,248,172
2018-02-27 2018-02-23 25.995 660,865 +2,789 0.10% 17,179,388
2018-02-26 2018-02-22 25.544 658,076 +8,671 0.09% 16,810,135
2018-02-23 2018-02-21 26.101 649,405 +11,159 0.09% 16,950,385
2018-02-22 2018-02-20 26.208 638,246 +5,278 0.09% 16,726,840
2018-02-21 2018-02-15 26.208 632,968 -9,802 0.09% 16,588,517
2018-02-20 2018-02-13 25.438 642,770 -1,583 0.09% 16,350,953
2018-02-14 2018-02-12 24.961 644,353 +20,357 0.09% 16,083,565
2018-02-13 2018-02-09 24.563 623,996 +11,084 0.09% 15,327,158
2018-02-12 2018-02-08 25.757 612,912 -2,111 0.09% 15,786,513
2018-02-09 2018-02-07 25.571 615,023 -1,358 0.09% 15,726,687
2018-02-08 2018-02-06 25.889 616,381 +91,685 0.09% 15,957,612
2018-02-06 2018-02-02 27.388 524,696 +6,409 0.08% 14,370,328
2018-02-05 2018-02-01 27.255 518,287 -754 0.07% 14,126,058
2018-02-02 2018-01-31 27.189 519,041 +301 0.07% 14,112,189
2018-02-01 2018-01-30 27.123 518,740 +8,294 0.07% 14,069,605
2018-01-31 2018-01-29 27.056 510,446 -3,393 0.07% 13,810,800
2018-01-30 2018-01-26 27.322 513,839 -3,468 0.07% 14,038,902
2018-01-29 2018-01-25 27.521 517,307 +9,274 0.07% 14,236,568
2018-01-26 2018-01-24 27.852 508,033 +36,342 0.07% 14,149,793
2018-01-25 2018-01-23 27.653 471,691 +7,313 0.08% 13,043,751
2018-01-24 2018-01-22 27.852 464,378 -18,774 0.08% 12,933,909
2018-01-23 2018-01-19 27.587 483,152 -111,665 0.08% 13,328,644
2018-01-22 2018-01-18 29.046 594,817 -4,674 0.10% 17,276,921
2018-01-19 2018-01-17 28.847 599,491 -9,500 0.10% 17,293,416
2018-01-18 2018-01-16 28.648 608,991 +1,507 0.11% 17,446,306
2018-01-17 2018-01-15 28.515 607,484 +22,318 0.11% 17,322,563
2018-01-16 2018-01-12 28.383 585,166 +1,961 0.10% 16,608,550
2018-01-15 2018-01-11 28.051 583,205 +8,897 0.10% 16,359,517
2018-01-12 2018-01-10 27.918 574,308 +3,920 0.10% 16,033,776
2018-01-11 2018-01-09 27.653 570,388 +18,925 0.10% 15,773,036
2018-01-10 2018-01-08 27.786 551,463 -7,539 0.10% 15,322,840
2018-01-09 2018-01-05 28.051 559,002 -76 0.10% 15,680,597
2018-01-08 2018-01-04 28.515 559,078 +754 0.10% 15,942,254
2018-01-05 2018-01-03 28.051 558,324 +7,012 0.10% 15,661,578
2018-01-04 2018-01-02 27.985 551,312 +453 0.10% 15,428,324
2018-01-03 2017-12-29 28.051 550,859 -5,278 0.10% 15,452,177
2018-01-02 2017-12-28 27.653 556,137 +5,051 0.10% 15,378,951
2017-12-28 2017-12-22 27.918 551,086 -4,524 0.10% 15,385,455
2017-12-27 2017-12-21 27.322 555,610 -2,186 0.10% 15,180,152
2017-12-21 2017-12-19 26.990 557,796 -37,699 0.10% 15,054,927
2017-12-20 2017-12-18 26.791 595,495 +46,068 0.10% 15,953,954
2017-12-19 2017-12-15 26.791 549,427 -8,595 0.10% 14,719,743
2017-12-18 2017-12-14 26.791 558,022 -21,866 0.10% 14,950,012
2017-12-15 2017-12-13 26.022 579,888 +31,667 0.10% 15,089,748
2017-12-13 2017-12-11 26.393 548,221 +2,639 0.09% 14,469,303
2017-12-12 2017-12-08 25.677 545,582 -18,020 0.09% 14,008,907
2017-12-11 2017-12-07 25.518 563,602 +377 0.10% 14,381,906
2017-12-08 2017-12-06 25.757 563,225 +1,508 0.10% 14,506,746
2017-12-07 2017-12-05 26.261 561,717 -1,809 0.10% 14,751,005
2017-12-05 2017-12-01 26.261 563,526 +754 0.10% 14,798,511
2017-12-04 2017-11-30 26.022 562,772 -11,310 0.10% 14,644,358
2017-12-01 2017-11-29 26.261 574,082 +3,167 0.10% 15,075,717
2017-11-30 2017-11-28 26.287 570,915 +377 0.10% 15,007,694
2017-11-29 2017-11-27 26.181 570,538 -11,310 0.10% 14,937,248
2017-11-28 2017-11-24 26.154 581,848 +603 0.10% 15,217,921
2017-11-27 2017-11-23 26.022 581,245 -3,393 0.10% 15,125,059
2017-11-24 2017-11-22 26.393 584,638 -754 0.10% 15,430,464
2017-11-23 2017-11-21 26.446 585,392 -13,572 0.10% 15,481,420
2017-11-22 2017-11-20 25.836 598,964 +18,775 0.10% 15,474,924
2017-11-20 2017-11-16 25.650 580,189 +24,353 0.10% 14,882,121
2017-11-17 2017-11-15 25.650 555,836 +2,262 0.10% 14,257,455
2017-11-16 2017-11-14 25.491 553,574 +10,104 0.10% 14,111,329
2017-11-15 2017-11-13 25.491 543,470 -1,659 0.09% 13,853,765
2017-11-14 2017-11-10 25.836 545,129 +145,141 0.09% 14,084,035
2017-11-13 2017-11-09 25.863 399,988 +604 0.07% 10,344,760
2017-11-10 2017-11-08 25.810 399,384 +1,357 0.07% 10,307,951
2017-11-09 2017-11-07 26.075 398,027 +7,163 0.07% 10,378,508
2017-11-08 2017-11-06 26.208 390,864 +12,365 0.07% 10,243,573
2017-11-06 2017-11-02 25.942 378,499 +25,635 0.07% 9,819,117
2017-11-03 2017-11-01 26.367 352,864 +12,516 0.06% 9,303,848
2017-11-02 2017-10-31 26.725 340,348 +13,798 0.06% 9,095,721
2017-11-01 2017-10-30 27.255 326,550 +4,901 0.06% 8,900,212
2017-10-31 2017-10-27 27.123 321,649 +23,374 0.06% 8,723,974
2017-10-30 2017-10-26 27.454 298,275 -76 0.05% 8,188,909
2017-10-27 2017-10-25 27.918 298,351 -75 0.05% 8,329,491
2017-10-26 2017-10-24 27.388 298,426 -4,373 0.05% 8,173,265
2017-10-25 2017-10-23 27.653 302,799 -28,199 0.05% 8,373,352
2017-10-23 2017-10-19 26.393 330,998 +4,297 0.06% 8,736,094
2017-10-20 2017-10-18 27.056 326,701 +2,564 0.06% 8,839,333
2017-10-19 2017-10-17 26.791 324,137 -6,786 0.06% 8,683,980
2017-10-18 2017-10-16 27.322 330,923 +2,262 0.06% 9,041,345
2017-10-17 2017-10-13 27.653 328,661 -65,747 0.06% 9,088,518
2017-10-16 2017-10-12 26.791 394,408 +1,885 0.07% 10,566,616
2017-10-13 2017-10-11 26.990 392,523 +7,540 0.07% 10,594,205
2017-10-12 2017-10-10 27.056 384,983 -19,227 0.07% 10,416,230
2017-10-11 2017-10-09 26.128 404,210 -8,294 0.07% 10,561,173
2017-10-10 2017-10-06 26.314 412,504 +754 0.07% 10,854,472
2017-10-06 2017-10-03 25.704 411,750 +1,508 0.07% 10,583,425
2017-10-04 2017-09-29 25.306 410,242 +35,664 0.07% 10,381,434
2017-10-03 2017-09-28 25.146 374,578 +42,600 0.06% 9,419,318
2017-09-28 2017-09-26 25.704 331,978 -15,080 0.06% 8,533,004
2017-09-27 2017-09-25 25.491 347,058 +28,048 0.06% 8,846,965
2017-09-26 2017-09-22 25.942 319,010 +25,032 0.06% 8,275,838
2017-09-25 2017-09-21 26.261 293,978 -8,293 0.05% 7,720,028
2017-09-22 2017-09-20 26.314 302,271 +753 0.05% 7,953,843
2017-09-21 2017-09-19 26.101 301,518 -3,015 0.05% 7,870,045
2017-09-20 2017-09-18 26.208 304,533 +20,508 0.05% 7,981,052
2017-09-19 2017-09-15 25.836 284,025 +20,357 0.05% 7,338,113
2017-09-15 2017-09-13 25.863 263,668 +11,310 0.05% 6,819,160
2017-09-14 2017-09-12 25.677 252,358 -11,385 0.04% 6,479,795
2017-09-13 2017-09-11 25.757 263,743 -10,330 0.05% 6,793,116
2017-09-12 2017-09-08 25.969 274,073 +1,358 0.05% 7,117,341
2017-09-11 2017-09-07 26.101 272,715 -302 0.05% 7,118,246
2017-09-08 2017-09-06 26.154 273,017 -3,016 0.05% 7,140,612
2017-09-07 2017-09-05 26.208 276,033 +302 0.05% 7,234,138
2017-09-06 2017-09-04 26.101 275,731 -4,524 0.05% 7,196,968
2017-09-05 2017-09-01 25.730 280,255 +14,401 0.05% 7,210,974
2017-09-04 2017-08-31 25.544 265,854 +6,786 0.05% 6,791,072
2017-08-31 2017-08-29 25.544 259,068 +2,563 0.04% 6,617,728
2017-08-30 2017-08-28 26.340 256,505 +7,540 0.04% 6,756,378
2017-08-29 2017-08-25 26.367 248,965 +3,770 0.04% 6,564,377
2017-08-25 2017-08-22 26.592 245,195 -3,016 0.04% 6,520,259
2017-08-21 2017-08-17 26.473 248,211 +7,615 0.04% 6,570,833
2017-08-16 2017-08-14 27.189 240,596 -6,786 0.04% 6,541,557
2017-08-15 2017-08-11 26.791 247,382 +377 0.04% 6,627,631
2017-08-14 2017-08-10 27.255 247,005 +453 0.04% 6,732,191
2017-08-11 2017-08-09 27.587 246,552 +10,933 0.04% 6,801,594
2017-08-08 2017-08-04 27.587 235,619 +75 0.04% 6,499,987
2017-08-07 2017-08-03 26.725 235,544 -68,386 0.04% 6,294,858
2017-08-04 2017-08-02 27.056 303,930 -22,318 0.05% 8,223,233
2017-08-03 2017-08-01 26.924 326,248 +754 0.06% 8,783,806
2017-08-02 2017-07-31 27.454 325,494 +1,508 0.06% 8,936,186
2017-08-01 2017-07-28 27.388 323,986 +41,092 0.06% 8,873,300
2017-07-31 2017-07-27 27.918 282,894 +377 0.05% 7,897,956
2017-07-14 2017-07-12 28.449 282,517 +603 0.05% 8,037,310
2017-07-13 2017-07-11 30.598 281,914 +603 0.05% 8,625,893
2017-07-12 2017-07-10 30.395 281,311 +4,604 0.05% 8,550,440
2017-07-10 2017-07-06 31.003 276,707 +518 0.05% 8,578,711
2017-07-07 2017-07-05 31.070 276,189 +222 0.05% 8,581,307
2017-07-05 2017-07-03 31.813 275,967 -740 0.05% 8,779,449
2017-06-30 2017-06-28 31.070 276,707 +740 0.05% 8,597,401
2017-06-26 2017-06-22 30.665 275,967 -740 0.05% 8,462,569
2017-06-19 2017-06-15 29.449 276,707 -7,032 0.05% 8,148,841
2017-06-16 2017-06-14 30.125 283,739 +1,850 0.05% 8,547,579
2017-06-15 2017-06-13 29.990 281,889 -444 0.05% 8,453,768
2017-06-14 2017-06-12 30.260 282,333 +10,734 0.05% 8,543,363
2017-06-13 2017-06-09 30.733 271,599 -740 0.05% 8,346,969
2017-06-12 2017-06-08 31.611 272,339 -74,026 0.05% 8,608,845
2017-06-09 2017-06-07 30.935 346,365 +12,807 0.06% 10,714,914
2017-06-08 2017-06-06 30.260 333,558 +13,028 0.06% 10,093,426
2017-06-06 2017-06-02 30.598 320,530 +25,613 0.06% 9,807,450
2017-06-02 2017-05-31 30.463 294,917 -963 0.05% 8,983,914
2017-06-01 2017-05-29 29.787 295,880 +963 0.05% 8,813,399
2017-05-31 2017-05-26 30.057 294,917 -1,481 0.05% 8,864,394
2017-05-29 2017-05-25 29.787 296,398 +1,333 0.05% 8,828,828
2017-05-26 2017-05-24 29.855 295,065 +4,145 0.05% 8,809,052
2017-05-25 2017-05-23 30.665 290,920 -6,662 0.05% 8,921,105
2017-05-24 2017-05-22 30.800 297,582 +71,212 0.05% 9,165,596
2017-05-23 2017-05-19 30.463 226,370 -1,332 0.04% 6,895,799
2017-05-22 2017-05-18 28.909 227,702 -29,906 0.04% 6,582,636
2017-05-19 2017-05-17 29.044 257,608 -16,286 0.05% 7,481,988
2017-05-18 2017-05-16 29.382 273,894 +27,686 0.05% 8,047,500
2017-05-17 2017-05-15 28.639 246,208 -1,703 0.04% 7,051,106
2017-05-16 2017-05-12 28.909 247,911 +3,997 0.04% 7,166,858
2017-05-15 2017-05-11 28.909 243,914 -4,589 0.04% 7,051,308
2017-05-12 2017-05-10 28.774 248,503 +1,480 0.04% 7,150,402
2017-05-10 2017-05-08 28.234 247,023 -7,846 0.04% 6,974,336
2017-05-09 2017-05-05 27.423 254,869 +15,915 0.04% 6,989,277
2017-05-08 2017-05-04 28.234 238,954 -1,184 0.04% 6,746,520
2017-05-05 2017-05-02 27.355 240,138 +1,554 0.04% 6,569,089
2017-05-04 2017-04-28 27.828 238,584 -8,883 0.04% 6,639,383
2017-04-28 2017-04-26 26.991 247,467 -2,961 0.04% 6,679,316
2017-04-27 2017-04-25 27.491 250,428 -20,579 0.04% 6,884,407
2017-04-26 2017-04-24 26.558 271,007 +3,701 0.05% 7,197,526
2017-04-25 2017-04-21 26.667 267,306 +1,629 0.05% 7,128,121
2017-04-21 2017-04-19 26.234 265,677 +25,168 0.05% 6,969,833
2017-04-20 2017-04-18 26.775 240,509 +7,403 0.04% 6,439,530
2017-04-19 2017-04-13 27.085 233,106 +1,851 0.04% 6,313,745
2017-04-13 2017-04-11 26.910 231,255 -1,851 0.04% 6,222,998
2017-04-11 2017-04-07 27.558 233,106 +740 0.04% 6,423,960
2017-04-10 2017-04-06 27.626 232,366 +741 0.04% 6,419,262
2017-04-05 2017-03-31 27.491 231,625 -2,591 0.04% 6,367,501
2017-04-03 2017-03-30 27.626 234,216 -1,481 0.04% 6,470,369
2017-03-30 2017-03-28 27.963 235,697 -1,480 0.04% 6,590,883
2017-03-29 2017-03-27 27.828 237,177 -6,663 0.04% 6,600,229
2017-03-27 2017-03-23 28.234 243,840 +1,111 0.04% 6,884,469
2017-03-24 2017-03-22 29.179 242,729 +7,032 0.04% 7,082,631
2017-03-23 2017-03-21 28.436 235,697 +6,662 0.04% 6,702,323
2017-03-22 2017-03-20 28.098 229,035 -5,922 0.04% 6,435,531
2017-03-21 2017-03-17 27.963 234,957 -1,480 0.04% 6,570,190
2017-03-20 2017-03-16 27.423 236,437 +7,402 0.04% 6,483,816
2017-03-17 2017-03-15 26.964 229,035 +741 0.04% 6,175,635
2017-03-15 2017-03-13 26.937 228,294 +740 0.04% 6,149,487
2017-03-14 2017-03-10 26.883 227,554 -740 0.04% 6,117,257
2017-03-10 2017-03-08 27.626 228,294 +2,220 0.04% 6,306,770
2017-03-09 2017-03-07 27.626 226,074 +1,111 0.04% 6,245,441
2017-03-07 2017-03-03 26.612 224,963 +740 0.04% 5,986,825
2017-03-06 2017-03-02 26.991 224,223 +3,701 0.04% 6,051,943
2017-02-27 2017-02-23 27.828 220,522 -666 0.04% 6,136,749
2017-02-17 2017-02-15 26.910 221,188 +2,665 0.04% 5,952,098
2017-02-14 2017-02-10 28.369 218,523 -222 0.04% 6,199,200
2017-02-13 2017-02-09 28.166 218,745 -9,919 0.04% 6,161,173
2017-02-09 2017-02-07 28.706 228,664 +7,032 0.04% 6,564,111
2017-02-01 2017-01-25 27.558 221,632 -5,330 0.04% 6,107,758
2017-01-25 2017-01-23 27.693 226,962 -7,402 0.04% 6,285,303
2017-01-24 2017-01-20 27.558 234,364 -1,851 0.04% 6,458,628
2017-01-19 2017-01-17 27.085 236,215 -30,573 0.04% 6,397,953
2017-01-16 2017-01-12 26.423 266,788 -12,140 0.05% 7,049,436
2017-01-13 2017-01-11 26.126 278,928 -370 0.05% 7,287,319
2017-01-12 2017-01-10 26.585 279,298 -4,071 0.05% 7,425,268
2017-01-11 2017-01-09 25.451 283,369 -7,403 0.05% 7,211,946
2017-01-09 2017-01-05 24.748 290,772 -6,736 0.05% 7,196,101
2017-01-05 2017-01-03 23.911 297,508 +1,110 0.05% 7,113,628
2017-01-03 2016-12-29 23.830 296,398 +5,552 0.05% 7,063,063
2016-12-20 2016-12-16 23.370 290,846 +370 0.05% 6,797,174
2016-12-19 2016-12-15 23.478 290,476 +3,702 0.05% 6,819,919
2016-12-16 2016-12-14 24.181 286,774 +1,258 0.05% 6,934,450
2016-12-15 2016-12-13 24.532 285,516 +9,623 0.05% 7,004,312
2016-12-13 2016-12-09 24.775 275,893 +20,209 0.05% 6,835,326
2016-12-12 2016-12-08 25.289 255,684 -7,402 0.05% 6,465,894
2016-12-09 2016-12-07 25.072 263,086 +10,511 0.05% 6,596,217
2016-12-08 2016-12-06 25.045 252,575 +1,629 0.04% 6,325,856
2016-12-07 2016-12-05 25.343 250,946 +370 0.04% 6,359,637
2016-12-06 2016-12-02 25.478 250,576 +9,697 0.04% 6,384,110
2016-12-05 2016-12-01 25.856 240,879 +5,034 0.04% 6,228,165
2016-12-02 2016-11-30 26.207 235,845 +1,481 0.04% 6,180,842
2016-12-01 2016-11-29 26.504 234,364 +370 0.04% 6,211,681
2016-11-30 2016-11-28 27.423 233,994 -1,481 0.04% 6,416,822
2016-11-28 2016-11-24 26.234 235,475 +222 0.04% 6,177,507
2016-11-23 2016-11-21 25.910 235,253 +2,073 0.04% 6,095,411
2016-11-21 2016-11-17 26.126 233,180 +1,480 0.04% 6,092,099
2016-11-11 2016-11-09 26.612 231,700 +7,403 0.04% 6,166,113
2016-11-08 2016-11-04 26.612 224,297 +7,403 0.04% 5,969,101
2016-11-07 2016-11-03 26.802 216,894 +7,402 0.04% 5,813,108
2016-11-01 2016-10-28 27.288 209,492 +370 0.04% 5,716,603
2016-10-31 2016-10-27 28.369 209,122 +3,331 0.04% 5,932,507
2016-10-24 2016-10-19 28.301 205,791 -74 0.04% 5,824,111
2016-09-23 2016-09-21 28.369 205,865 +1,481 0.04% 5,840,110
2016-09-21 2016-09-19 27.018 204,384 -2,665 0.04% 5,521,996
2016-09-15 2016-09-13 28.234 207,049 -2,961 0.04% 5,845,728
2016-09-14 2016-09-12 28.234 210,010 -518 0.04% 5,929,328
2016-09-13 2016-09-09 28.909 210,528 +2,369 0.04% 6,086,153
2016-09-12 2016-09-08 30.192 208,159 +1,332 0.04% 6,284,807
2016-09-06 2016-09-02 29.044 206,827 -4,738 0.04% 6,007,101
2016-08-30 2016-08-26 28.909 211,565 -518 0.04% 6,116,131
2016-08-26 2016-08-24 28.774 212,083 -814 0.04% 6,102,456
2016-08-25 2016-08-23 27.693 212,897 -222 0.04% 5,895,798
2016-08-24 2016-08-22 27.355 213,119 -1,481 0.04% 5,829,971
2016-08-23 2016-08-19 27.761 214,600 +2,221 0.04% 5,957,455
2016-08-22 2016-08-18 27.491 212,379 -518 0.04% 5,838,418
2016-08-19 2016-08-17 27.220 212,897 -12,510 0.04% 5,795,138
2016-08-18 2016-08-16 27.896 225,407 -3,332 0.04% 6,287,915
2016-08-16 2016-08-12 26.612 228,739 -370 0.04% 6,087,313
2016-08-15 2016-08-11 26.612 229,109 -370 0.04% 6,097,160
2016-08-11 2016-08-09 25.748 229,479 -1,110 0.04% 5,908,606
2016-08-05 2016-08-03 25.316 230,589 +222 0.04% 5,837,507
2016-08-04 2016-08-01 25.667 230,367 -444 0.04% 5,912,798
2016-08-03 2016-07-29 24.856 230,811 +592 0.04% 5,737,115
2016-08-01 2016-07-28 25.586 230,219 -148 0.04% 5,890,340
2016-07-28 2016-07-26 25.045 230,367 -1,851 0.04% 5,769,646
2016-07-27 2016-07-25 25.099 232,218 +3,702 0.04% 5,828,554
2016-07-26 2016-07-22 25.045 228,516 -1,259 0.04% 5,723,287
2016-07-25 2016-07-21 24.991 229,775 -370 0.04% 5,742,404
2016-07-18 2016-07-14 25.764 230,145 +1,555 0.04% 5,929,448
2016-07-15 2016-07-13 25.820 228,590 +9,731 0.04% 5,902,287
2016-07-14 2016-07-12 25.736 218,859 -4,253 0.04% 5,632,500
2016-07-11 2016-07-07 24.438 223,112 -709 0.04% 5,452,338
2016-07-07 2016-07-05 24.212 223,821 -1,134 0.04% 5,419,136
2016-07-06 2016-07-04 24.692 224,955 -354 0.04% 5,554,509
2016-06-30 2016-06-28 23.083 225,309 +2,126 0.04% 5,200,844
2016-06-28 2016-06-24 23.817 223,183 -7,087 0.04% 5,315,517
2016-06-24 2016-06-22 24.268 230,270 +1,772 0.04% 5,588,275
2016-06-21 2016-06-17 23.676 228,498 +354 0.04% 5,409,864
2016-06-14 2016-06-10 25.312 228,144 -1,063 0.04% 5,774,887
2016-06-10 2016-06-07 25.312 229,207 -6,591 0.04% 5,801,794
2016-06-08 2016-06-06 24.692 235,798 -1,772 0.04% 5,822,240
2016-06-03 2016-06-01 24.127 237,570 -2,126 0.04% 5,731,914
2016-05-26 2016-05-24 23.281 239,696 -1,064 0.04% 5,580,289
2016-05-23 2016-05-19 23.224 240,760 +1,134 0.04% 5,591,472
2016-05-18 2016-05-16 23.196 239,626 -3,543 0.04% 5,558,373
2016-05-17 2016-05-13 23.309 243,169 -3,119 0.04% 5,668,005
2016-05-13 2016-05-11 23.704 246,288 -3,543 0.05% 5,838,006
2016-05-10 2016-05-06 22.716 249,831 +3,543 0.05% 5,675,239
2016-05-09 2016-05-05 23.394 246,288 +4,253 0.05% 5,761,556
2016-05-06 2016-05-04 23.478 242,035 -4,465 0.04% 5,682,553
2016-05-05 2016-05-03 23.591 246,500 -1,772 0.05% 5,815,207
2016-05-04 2016-04-29 23.281 248,272 -25,798 0.05% 5,779,944
2016-05-03 2016-04-28 22.265 274,070 +24,806 0.05% 6,102,116
2016-04-29 2016-04-27 22.293 249,264 +992 0.05% 5,556,849
2016-04-28 2016-04-26 22.180 248,272 +2,551 0.05% 5,506,711
2016-04-25 2016-04-21 23.027 245,721 -1,276 0.05% 5,658,149
2016-04-22 2016-04-20 22.745 246,997 -4,039 0.05% 5,617,831
2016-04-15 2016-04-13 23.140 251,036 -2,481 0.05% 5,808,872
2016-04-13 2016-04-11 22.095 253,517 -9,355 0.05% 5,601,584
2016-04-12 2016-04-08 21.813 262,872 +1,134 0.05% 5,734,107
2016-04-08 2016-04-06 21.757 261,738 -3,473 0.05% 5,694,599
2016-04-07 2016-04-05 21.729 265,211 -35,437 0.05% 5,762,676
2016-04-06 2016-04-01 21.842 300,648 -9,994 0.06% 6,566,610
2016-04-01 2016-03-30 21.672 310,642 -1,134 0.06% 6,732,298
2016-03-31 2016-03-29 21.446 311,776 +2,127 0.06% 6,686,491
2016-03-30 2016-03-24 21.249 309,649 +1,417 0.06% 6,579,708
2016-03-29 2016-03-23 21.362 308,232 +3,615 0.06% 6,584,390
2016-03-24 2016-03-22 21.531 304,617 -4,253 0.06% 6,558,743
2016-03-23 2016-03-21 21.729 308,870 +4,962 0.06% 6,711,327
2016-03-21 2016-03-17 20.459 303,908 +6,591 0.06% 6,217,590
2016-03-18 2016-03-16 20.346 297,317 +4,252 0.05% 6,049,187
2016-03-16 2016-03-14 21.080 293,065 +14,175 0.05% 6,177,696
2016-03-14 2016-03-10 20.402 278,890 +11,198 0.05% 5,690,012
2016-03-11 2016-03-09 20.515 267,692 +4,465 0.05% 5,491,763
2016-03-10 2016-03-08 21.051 263,227 +21,050 0.05% 5,541,294
2016-03-08 2016-03-04 21.390 242,177 -3,189 0.04% 5,180,171
2016-03-04 2016-03-02 20.741 245,366 -8,505 0.05% 5,089,132
2016-03-02 2016-02-29 19.753 253,871 +71 0.05% 5,014,794
2016-03-01 2016-02-26 19.866 253,800 +425 0.05% 5,042,040
2016-02-29 2016-02-25 19.697 253,375 +1,913 0.05% 4,990,696
2016-02-26 2016-02-24 20.064 251,462 +7,088 0.05% 5,045,264
2016-02-24 2016-02-22 20.995 244,374 +1,134 0.05% 5,130,621
2016-02-23 2016-02-19 20.459 243,240 -425 0.04% 4,976,396
2016-02-22 2016-02-18 20.713 243,665 -1,064 0.04% 5,046,975
2016-02-18 2016-02-16 19.979 244,729 +8,505 0.05% 4,889,457
2016-02-17 2016-02-15 19.782 236,224 -708 0.04% 4,672,873
2016-02-15 2016-02-11 19.302 236,932 +708 0.04% 4,573,217
2016-02-05 2016-02-03 19.584 236,224 +709 0.04% 4,626,211
2016-02-03 2016-02-01 20.261 235,515 -709 0.04% 4,771,830
2016-02-02 2016-01-29 21.023 236,224 -1,488 0.04% 4,966,178
2016-01-28 2016-01-26 19.076 237,712 +142 0.04% 4,534,608
2016-01-27 2016-01-25 19.810 237,570 +283 0.04% 4,706,203
2016-01-26 2016-01-22 19.669 237,287 -1,772 0.04% 4,667,117
2016-01-25 2016-01-21 19.048 239,059 +9,781 0.04% 4,553,558
2016-01-22 2016-01-20 19.725 229,278 +709 0.04% 4,522,531
2016-01-20 2016-01-18 19.923 228,569 -12,049 0.04% 4,553,696
2016-01-19 2016-01-15 20.064 240,618 +2,552 0.04% 4,827,693
2016-01-18 2016-01-14 20.515 238,066 +18,427 0.04% 4,883,979
2016-01-14 2016-01-12 21.164 219,639 -709 0.04% 4,648,498
2016-01-13 2016-01-11 20.995 220,348 +6,166 0.04% 4,626,196
2016-01-11 2016-01-07 22.688 214,182 +638 0.04% 4,859,381
2016-01-06 2016-01-04 23.252 213,544 -10,631 0.04% 4,965,426
2016-01-05 2015-12-31 23.676 224,175 +1,772 0.04% 5,307,514
2015-12-30 2015-12-28 23.168 222,403 -355 0.04% 5,152,592
2015-12-29 2015-12-24 23.365 222,758 -2,126 0.04% 5,204,819
2015-12-23 2015-12-21 23.309 224,884 +2,126 0.04% 5,241,802
2015-12-21 2015-12-17 22.999 222,758 -2,126 0.04% 5,123,101
2015-12-17 2015-12-15 22.265 224,884 +355 0.04% 5,006,999
2015-12-16 2015-12-14 22.462 224,529 +3,260 0.04% 5,043,447
2015-12-15 2015-12-11 22.716 221,269 +354 0.04% 5,026,416
2015-12-14 2015-12-10 22.942 220,915 +355 0.04% 5,068,246
2015-12-10 2015-12-08 23.506 220,560 -4,607 0.04% 5,184,582
2015-12-01 2015-11-27 23.789 225,167 +2,126 0.04% 5,356,416
2015-11-30 2015-11-26 24.212 223,041 +4,536 0.04% 5,400,251
2015-11-27 2015-11-25 24.268 218,505 +354 0.04% 5,302,758
2015-11-23 2015-11-19 25.058 218,151 -921 0.04% 5,466,535
2015-11-19 2015-11-17 24.861 219,072 +354 0.04% 5,446,340
2015-11-16 2015-11-12 25.623 218,718 -4,252 0.04% 5,604,183
2015-11-13 2015-11-11 25.651 222,970 -709 0.04% 5,719,424
2015-11-12 2015-11-10 25.990 223,679 +4,253 0.04% 5,813,355
2015-11-11 2015-11-09 26.328 219,426 -1,134 0.04% 5,777,124
2015-11-10 2015-11-06 26.272 220,560 -2,127 0.04% 5,794,532
2015-11-09 2015-11-05 25.905 222,687 +2,977 0.04% 5,768,721
2015-11-02 2015-10-29 25.623 219,710 -354 0.04% 5,629,601
2015-10-22 2015-10-19 25.538 220,064 -3,119 0.04% 5,620,042
2015-10-20 2015-10-16 25.849 223,183 -1,205 0.04% 5,768,974
2015-10-14 2015-10-12 25.510 224,388 +4,536 0.04% 5,724,137
2015-10-12 2015-10-08 24.325 219,852 -2,976 0.04% 5,347,855
2015-10-09 2015-10-07 24.889 222,828 -2,127 0.04% 5,546,006
2015-10-08 2015-10-06 23.450 224,955 -7,300 0.04% 5,275,197
2015-10-07 2015-10-05 23.083 232,255 -10,631 0.04% 5,361,179
2015-10-05 2015-09-30 22.801 242,886 -10,560 0.04% 5,538,036
2015-10-02 2015-09-29 22.519 253,446 +3,331 0.05% 5,707,295
2015-09-30 2015-09-25 23.394 250,115 +7,938 0.05% 5,851,083
2015-09-25 2015-09-23 23.111 242,177 +26,365 0.04% 5,597,045
2015-09-24 2015-09-22 23.930 215,812 -1,417 0.04% 5,164,323
2015-09-22 2015-09-18 24.155 217,229 -1,630 0.04% 5,247,272
2015-09-21 2015-09-17 23.111 218,859 -14,175 0.04% 5,058,133
2015-09-17 2015-09-15 21.785 233,034 +354 0.04% 5,076,666
2015-09-14 2015-09-10 22.547 232,680 +1,134 0.04% 5,246,236
2015-09-11 2015-09-09 23.196 231,546 +2,481 0.04% 5,370,950
2015-09-09 2015-09-07 21.475 229,065 +567 0.04% 4,919,097
2015-09-04 2015-09-01 21.362 228,498 +8,646 0.04% 4,881,129
2015-09-02 2015-08-31 22.801 219,852 +496 0.04% 5,012,839
2015-09-01 2015-08-28 23.958 219,356 -212 0.04% 5,255,320
2015-08-26 2015-08-24 22.237 219,568 +212 0.04% 4,882,444
2015-08-25 2015-08-21 23.648 219,356 +4,253 0.04% 5,187,230
2015-08-24 2015-08-20 24.607 215,103 +354 0.04% 5,293,037
2015-08-21 2015-08-19 25.566 214,749 +1,418 0.04% 5,490,366
2015-08-19 2015-08-17 26.441 213,331 -7,088 0.04% 5,640,733
2015-08-17 2015-08-13 25.962 220,419 +7,088 0.04% 5,722,408
2015-08-14 2015-08-12 25.651 213,331 +7,087 0.04% 5,472,173
2015-08-13 2015-08-11 26.582 206,244 -7,087 0.04% 5,482,444
2015-08-12 2015-08-10 26.272 213,331 -709 0.04% 5,604,613
2015-08-11 2015-08-07 25.820 214,040 +7,087 0.04% 5,526,600
2015-08-05 2015-08-03 25.171 206,953 -15,592 0.04% 5,209,290
2015-08-04 2015-07-31 25.905 222,545 +142 0.04% 5,765,042
2015-07-31 2015-07-29 25.820 222,403 -6,733 0.04% 5,742,536
2015-07-30 2015-07-28 25.849 229,136 -35,083 0.04% 5,922,850
2015-07-29 2015-07-27 25.369 264,219 +7,087 0.05% 6,702,946
2015-07-28 2015-07-24 27.260 257,132 +497 0.05% 7,009,309
2015-07-27 2015-07-23 28.106 256,635 +7,087 0.05% 7,213,021
2015-07-23 2015-07-21 29.207 249,548 -6,024 0.05% 7,288,471
2015-07-22 2015-07-20 27.429 255,572 +35,437 0.05% 7,010,056
2015-07-21 2015-07-17 27.880 220,135 +17,010 0.04% 6,137,451
2015-07-20 2015-07-16 27.203 203,125 +3,543 0.04% 5,525,637
2015-07-17 2015-07-15 26.639 199,582 -31,184 0.04% 5,316,616
2015-07-16 2015-07-14 27.288 230,766 -14,175 0.04% 6,297,095
2015-07-15 2015-07-13 27.711 244,941 +14,529 0.05% 6,787,580
2015-07-14 2015-07-10 27.118 230,412 +17,931 0.04% 6,248,423
2015-07-13 2015-07-09 25.454 212,481 +18,569 0.04% 5,408,398
2015-07-10 2015-07-08 20.797 193,912 -4,040 0.04% 4,032,869
2015-07-09 2015-07-07 23.450 197,952 -2,693 0.04% 4,641,976
2015-07-08 2015-07-06 24.692 200,645 -6,733 0.04% 4,954,255
2015-07-07 2015-07-03 27.739 207,378 +7,088 0.04% 5,752,520
2015-07-02 2015-06-29 28.572 200,290 -3,190 0.04% 5,722,638
2015-06-30 2015-06-26 29.207 203,480 +1,134 0.04% 5,942,977
2015-06-29 2015-06-25 31.041 202,346 -1,063 0.04% 6,281,007
2015-06-26 2015-06-24 32.311 203,409 -3,118 0.04% 6,572,304
2015-06-19 2015-06-17 32.240 206,527 +283 0.04% 6,658,479
2015-06-18 2015-06-16 32.556 206,244 +71 0.04% 6,714,431
2015-06-17 2015-06-15 34.277 206,173 +3,339 0.04% 7,066,945
2015-06-16 2015-06-12 35.424 202,834 -1,256 0.04% 7,185,215
2015-06-15 2015-06-11 34.133 204,090 -11,853 0.04% 6,966,277
2015-06-12 2015-06-10 35.496 215,943 +209 0.04% 7,665,074
2015-06-10 2015-06-08 34.850 215,734 +3,277 0.04% 7,518,426
2015-06-08 2015-06-04 35.281 212,457 +767 0.04% 7,495,631
2015-06-05 2015-06-03 35.926 211,690 +13,248 0.04% 7,605,191
2015-06-04 2015-06-02 37.145 198,442 +26,706 0.04% 7,371,153
2015-06-03 2015-06-01 38.579 171,736 -488 0.03% 6,625,454
2015-06-01 2015-05-28 36.356 172,224 +1,255 0.03% 6,261,432
2015-05-29 2015-05-27 37.934 170,969 +4,532 0.03% 6,485,524
2015-05-26 2015-05-21 37.360 166,437 +697 0.03% 6,218,128
2015-05-22 2015-05-20 39.440 165,740 -18,896 0.03% 6,536,753
2015-05-21 2015-05-19 41.734 184,636 -348 0.03% 7,705,688
2015-05-20 2015-05-18 38.436 184,984 -2,580 0.03% 7,110,023
2015-05-19 2015-05-15 38.579 187,564 -210 0.04% 7,236,087
2015-05-18 2015-05-14 37.934 187,774 -1,743 0.04% 7,123,004
2015-05-15 2015-05-13 35.424 189,517 +13,248 0.04% 6,713,472
2015-05-14 2015-05-12 35.783 176,269 +2,441 0.03% 6,307,373
2015-05-13 2015-05-11 36.285 173,828 -3,765 0.03% 6,307,283
2015-05-12 2015-05-08 35.066 177,593 +2,789 0.03% 6,227,400
2015-05-08 2015-05-06 33.918 174,804 -1,395 0.03% 5,929,042
2015-05-07 2015-05-05 34.635 176,199 -1,743 0.03% 6,102,708
2015-05-06 2015-05-04 34.420 177,942 +349 0.03% 6,124,798
2015-05-05 2015-04-30 34.707 177,593 -70 0.03% 6,163,725
2015-04-29 2015-04-27 35.137 177,663 +3,277 0.03% 6,242,594
2015-04-27 2015-04-23 35.137 174,386 +1,395 0.03% 6,127,450
2015-04-24 2015-04-22 35.496 172,991 -349 0.03% 6,140,458
2015-04-22 2015-04-20 33.990 173,340 +52,295 0.03% 5,891,816
2015-04-21 2015-04-17 33.918 121,045 +69 0.02% 4,105,632
2015-04-17 2015-04-15 33.847 120,976 +349 0.02% 4,094,617
2015-04-16 2015-04-14 34.850 120,627 +418 0.02% 4,203,905
2015-04-15 2015-04-13 36.643 120,209 +7,322 0.02% 4,404,838
2015-04-13 2015-04-09 32.556 112,887 +5,927 0.02% 3,675,123
2015-04-10 2015-04-08 33.560 106,960 +697 0.02% 3,589,544
2015-04-09 2015-04-02 31.839 106,263 +348 0.02% 3,383,273
2015-04-08 2015-04-01 30.548 105,915 +2,301 0.02% 3,235,483
2015-04-01 2015-03-30 28.397 103,614 -557 0.02% 2,942,291
2015-03-26 2015-03-24 27.135 104,171 -3,487 0.02% 2,826,637
2015-03-25 2015-03-23 27.249 107,658 +3,487 0.02% 2,933,607
2015-03-20 2015-03-18 27.766 104,171 +2,789 0.02% 2,892,373
2015-03-18 2015-03-16 27.049 101,382 -1,604 0.02% 2,742,234
2015-03-17 2015-03-13 25.987 102,986 +1,673 0.02% 2,676,322
2015-03-12 2015-03-10 27.794 101,313 -1,255 0.02% 2,815,924
2015-03-02 2015-02-26 23.434 102,568 +1,395 0.02% 2,403,621
2015-02-23 2015-02-16 23.693 101,173 -488 0.02% 2,397,048
2015-02-13 2015-02-11 22.975 101,661 +2,370 0.02% 2,335,710
2015-02-12 2015-02-10 22.746 99,291 +698 0.02% 2,258,474
2015-02-09 2015-02-05 22.975 98,593 +3,974 0.02% 2,265,221
2015-01-13 2015-01-09 26.016 94,619 -2,719 0.02% 2,461,601
2015-01-02 2014-12-29 24.553 97,338 -3,556 0.02% 2,389,947
2014-12-29 2014-12-22 24.496 100,894 -698 0.02% 2,471,469
2014-12-17 2014-12-15 24.295 101,592 +2,720 0.02% 2,468,169
2014-12-16 2014-12-12 24.381 98,872 +697 0.02% 2,410,595
2014-12-15 2014-12-11 24.696 98,175 +349 0.02% 2,424,578
2014-12-12 2014-12-10 24.639 97,826 +3,137 0.02% 2,410,347
2014-12-10 2014-12-08 25.385 94,689 -9,273 0.02% 2,403,670
2014-11-12 2014-11-10 26.991 103,962 +2,649 0.02% 2,806,056
2014-11-07 2014-11-05 26.733 101,313 +698 0.02% 2,708,402
2014-11-06 2014-11-04 26.532 100,615 +1,255 0.02% 2,669,540
2014-11-04 2014-10-31 27.852 99,360 -6,973 0.02% 2,767,342
2014-11-03 2014-10-30 27.737 106,333 +6,973 0.02% 2,949,352
2014-10-13 2014-10-09 27.479 99,360 -279 0.02% 2,730,292
2014-10-06 2014-09-30 27.221 99,639 -697 0.02% 2,712,237
2014-09-30 2014-09-26 27.307 100,336 -2,092 0.02% 2,739,844
2014-09-26 2014-09-24 27.249 102,428 +1,743 0.02% 2,791,093
2014-09-24 2014-09-22 27.364 100,685 -13,109 0.02% 2,755,150
2014-09-23 2014-09-19 27.880 113,794 -139 0.02% 3,172,617
2014-09-22 2014-09-18 26.762 113,933 -2,929 0.02% 3,049,041
2014-09-19 2014-09-17 26.360 116,862 +5,578 0.02% 3,080,498
2014-09-15 2014-09-11 25.786 111,284 +5,579 0.02% 2,869,620
2014-09-12 2014-09-10 25.012 105,705 +1,743 0.02% 2,643,894
2014-09-11 2014-09-08 24.983 103,962 +68,959 0.02% 2,597,316
2014-09-08 2014-09-04 24.295 35,003 +3,487 0.01% 850,395
2014-09-05 2014-09-03 24.352 31,516 -6,903 0.01% 767,487
2014-09-04 2014-09-02 24.467 38,419 -1,395 0.01% 939,998
2014-08-28 2014-08-26 22.603 39,814 -767 0.01% 899,900
2014-08-22 2014-08-20 22.631 40,581 +1,395 0.01% 918,400
2014-08-14 2014-08-12 22.201 39,186 -349 0.01% 869,969
2014-08-13 2014-08-11 21.886 39,535 +697 0.01% 865,243
2014-08-12 2014-08-08 21.627 38,838 +9,274 0.01% 839,963
2014-07-31 2014-07-29 20.939 29,564 +767 0.01% 619,039
2014-07-30 2014-07-28 21.398 28,797 +349 0.01% 616,195
2014-07-17 2014-07-15 22.402 28,448 +2,091 0.01% 637,287
2014-07-16 2014-07-14 22.689 26,357 +6,903 0.00% 598,005
2014-06-25 2014-06-23 22.603 19,454 +558 0.00% 439,711
2014-05-26 2014-05-22 21.398 18,896 -558 0.00% 404,334
2014-05-23 2014-05-21 21.591 19,454 +558 0.00% 420,038
2014-05-22 2014-05-20 20.447 18,896 +420 0.00% 386,371
2014-05-20 2014-05-16 20.829 18,476 -2,999 0.00% 384,829
2014-05-13 2014-05-09 19.596 21,475 +2,999 0.00% 420,834
2014-05-02 2014-04-29 20.682 18,476 +2,727 0.00% 382,119
2014-03-14 2014-03-12 28.837 15,749 +1,364 0.00% 454,159
2014-03-11 2014-03-07 28.632 14,385 -682 0.00% 411,871
2014-02-14 2014-02-12 27.077 15,067 -2,727 0.00% 407,972
2014-02-11 2014-02-07 27.605 17,794 +2,045 0.00% 491,207
2014-01-28 2014-01-24 28.984 15,749 +2,727 0.00% 456,469
2014-01-20 2014-01-16 27.811 13,022 -2,045 0.00% 362,149
2014-01-17 2014-01-15 27.488 15,067 -2,045 0.00% 414,160
2014-01-15 2014-01-13 26.578 17,112 -1,364 0.00% 454,811
2014-01-07 2014-01-03 27.488 18,476 -1,090 0.00% 507,866
2013-12-18 2013-12-16 28.075 19,566 +1,363 0.00% 549,308
2013-12-13 2013-12-11 27.899 18,203 -1,841 0.00% 507,838
2013-12-06 2013-12-04 27.576 20,044 +2,046 0.00% 552,731
2013-12-04 2013-12-02 27.136 17,998 +2,045 0.00% 488,391
2013-12-02 2013-11-28 26.989 15,953 -2,523 0.00% 430,558
2013-11-26 2013-11-22 26.314 18,476 -272 0.00% 486,185
2013-11-21 2013-11-19 25.493 18,748 +681 0.00% 477,943
2013-11-19 2013-11-15 24.320 18,067 +682 0.00% 439,382
2013-11-11 2013-11-07 23.880 17,385 -409 0.00% 415,146
2013-11-07 2013-11-05 23.528 17,794 +682 0.00% 418,648
2013-10-30 2013-10-28 23.469 17,112 -13,635 0.00% 401,599
2013-10-28 2013-10-24 23.469 30,747 -682 0.01% 721,596
2013-10-24 2013-10-22 23.205 31,429 +14,317 0.01% 729,304
2013-10-21 2013-10-17 23.322 17,112 -5,454 0.00% 399,089
2013-10-17 2013-10-15 23.410 22,566 -1,364 0.00% 528,274
2013-10-16 2013-10-11 22.706 23,930 +5,454 0.00% 543,357
2013-10-04 2013-10-02 22.325 18,476 -1,568 0.00% 412,472
2013-10-02 2013-09-27 22.471 20,044 +1,977 0.00% 450,417
2013-09-27 2013-09-25 22.559 18,067 -1,977 0.00% 407,581
2013-09-26 2013-09-24 22.266 20,044 +3,136 0.00% 446,301
2013-06-19 2013-06-17 21.866 16,908 +349 0.00% 369,714
2013-05-31 2013-05-29 22.675 16,559 +200 0.00% 375,475
2013-05-28 2013-05-24 22.555 16,359 -1,001 0.00% 368,980
2013-04-11 2013-04-09 25.131 17,360 -1,336 0.00% 436,277
2013-04-10 2013-04-08 25.910 18,696 +1,336 0.00% 484,413
2013-03-05 2013-03-01 25.311 17,360 -401 0.00% 439,397
2013-01-22 2013-01-18 24.502 17,761 -7,211 0.00% 435,183
2013-01-18 2013-01-16 24.203 24,972 -3,138 0.00% 604,388
2013-01-08 2013-01-04 23.034 28,110 -6,677 0.01% 647,497
2013-01-04 2013-01-02 22.705 34,787 -14,022 0.01% 789,836
2013-01-03 2012-12-31 22.166 48,809 -3,338 0.01% 1,081,888
2012-12-13 2012-12-11 22.076 52,147 -67 0.01% 1,151,192
2012-11-15 2012-11-13 22.226 52,214 -6,677 0.01% 1,160,491
2012-11-09 2012-11-07 22.046 58,891 +1,469 0.01% 1,298,308
2012-11-06 2012-11-02 22.016 57,422 -1,335 0.01% 1,264,202
2012-11-02 2012-10-31 21.507 58,757 +66 0.01% 1,263,674
2012-10-30 2012-10-26 21.537 58,691 -6,676 0.01% 1,264,012
2012-10-12 2012-10-10 23.214 65,367 -201 0.01% 1,517,438
2012-09-25 2012-09-21 20.758 65,568 -1,669 0.01% 1,361,056
2012-09-19 2012-09-17 20.608 67,237 -1,335 0.01% 1,385,631
2012-09-17 2012-09-13 20.039 68,572 -334 0.01% 1,374,117
2012-09-04 2012-08-31 19.829 68,906 -1,002 0.01% 1,366,362
2012-08-30 2012-08-28 20.189 69,908 -4,674 0.01% 1,411,359
2012-08-29 2012-08-27 19.500 74,582 -6,543 0.01% 1,454,340
2012-08-20 2012-08-16 18.901 81,125 -2,671 0.02% 1,533,327
2012-08-17 2012-08-15 18.002 83,796 -668 0.02% 1,508,511
2012-08-07 2012-08-03 17.044 84,464 +1,536 0.02% 1,439,576
2012-08-01 2012-07-30 16.235 82,928 -2,270 0.02% 1,346,329
2012-07-24 2012-07-20 15.576 85,198 -23,369 0.02% 1,327,039
2012-07-17 2012-07-13 14.483 108,567 -268 0.02% 1,572,335
2012-07-16 2012-07-12 14.602 108,835 +1,336 0.02% 1,589,257
2012-07-10 2012-07-06 14.617 107,499 +3,004 0.02% 1,571,358
2012-07-03 2012-06-28 14.228 104,495 -868 0.02% 1,486,757
2012-06-27 2012-06-25 14.213 105,363 +2,271 0.02% 1,497,529
2012-06-25 2012-06-21 13.899 103,092 +3,605 0.02% 1,432,827
2012-06-20 2012-06-18 14.138 99,487 -1,469 0.02% 1,406,563
2012-06-19 2012-06-15 13.899 100,956 -334 0.02% 1,403,140
2012-06-14 2012-06-12 13.762 101,290 +2,191 0.02% 1,393,934
2012-06-12 2012-06-08 13.517 99,099 -3,201 0.02% 1,339,510
2012-06-07 2012-06-05 14.022 102,300 +849 0.02% 1,434,456
2012-06-05 2012-06-01 14.374 101,451 +4,377 0.02% 1,458,270
2012-06-04 2012-05-31 14.435 97,074 -327 0.02% 1,401,299
2012-06-01 2012-05-30 13.777 97,401 -7,185 0.02% 1,341,906
2012-05-31 2012-05-29 13.486 104,586 +13,979 0.02% 1,410,475
2012-05-30 2012-05-28 13.685 90,607 +2,613 0.02% 1,239,982
2012-05-29 2012-05-25 14.175 87,994 +4,704 0.02% 1,247,326
2012-05-28 2012-05-24 13.930 83,290 +17,768 0.02% 1,160,247
2012-05-25 2012-05-23 13.946 65,522 +26,261 0.01% 913,738
2012-05-22 2012-05-18 17.482 39,261 +3,267 0.01% 686,347
2012-05-08 2012-05-04 18.951 35,994 +3,266 0.01% 682,130
2012-04-20 2012-04-18 17.206 32,728 +980 0.01% 563,121
2012-04-05 2012-04-02 17.818 31,748 +653 0.01% 565,699
2012-04-03 2012-03-30 19.043 31,095 -1,307 0.01% 592,144
2012-04-02 2012-03-29 18.523 32,402 +262 0.01% 600,169
2012-03-28 2012-03-26 20.084 32,140 +1,306 0.01% 645,499
2012-03-26 2012-03-22 20.604 30,834 +3,267 0.01% 635,318
2012-03-21 2012-03-19 21.462 27,567 +1,306 0.01% 591,635
2012-03-19 2012-03-15 21.737 26,261 -20,904 0.01% 570,842
2012-03-16 2012-03-14 22.105 47,165 -3,266 0.01% 1,042,565
2012-03-14 2012-03-12 22.074 50,431 +1,633 0.01% 1,113,215
2012-03-13 2012-03-09 22.135 48,798 -4,573 0.01% 1,080,156
2012-03-07 2012-03-05 20.727 53,371 +10,452 0.01% 1,106,216
2012-03-06 2012-03-02 20.849 42,919 +3,266 0.01% 894,835
2012-03-05 2012-03-01 20.880 39,653 +2,613 0.01% 827,955
2012-03-02 2012-02-29 22.074 37,040 +10,452 0.01% 817,622
2012-02-29 2012-02-27 21.952 26,588 +1,960 0.01% 583,648
2012-02-08 2012-02-06 22.809 24,628 -1,960 0.00% 561,735
2012-02-07 2012-02-03 21.676 26,588 -1,306 0.01% 576,322
2012-02-06 2012-02-02 20.023 27,894 -1,307 0.01% 558,515
2012-01-30 2012-01-26 20.482 29,201 +1,307 0.01% 598,095
2012-01-26 2012-01-19 20.329 27,894 +1,306 0.01% 567,055
2012-01-17 2012-01-13 19.717 26,588 -1,306 0.01% 524,225
2012-01-13 2012-01-11 18.798 27,894 +1,960 0.01% 524,355
2012-01-05 2012-01-03 19.349 25,934 +653 0.01% 501,802
2011-12-23 2011-12-21 18.614 25,281 +653 0.01% 470,591
2011-12-09 2011-12-07 21.921 24,628 +3,789 0.00% 539,869
2011-12-02 2011-11-30 21.952 20,839 +3,266 0.00% 457,448
2011-11-09 2011-11-07 22.196 17,573 +1,960 0.00% 390,059
2011-10-28 2011-10-26 22.594 15,613 +5,226 0.00% 352,768
2011-10-27 2011-10-25 22.748 10,387 +5,880 0.00% 236,279
2011-10-25 2011-10-21 21.982 4,507 +3,919 0.00% 99,074
2011-07-06 2011-07-04 32.912 588 -1,176 0.00% 19,352
2011-06-20 2011-06-16 32.147 1,764 -392 0.00% 56,707
2011-05-25 2011-05-23 34.672 2,156 -1,306 0.00% 74,754
2011-05-24 2011-05-20 35.208 3,462 0.00% 121,891

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top