History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 210,000 +0 0.02% 2,566,200
2025-10-13 2025-10-09 12.450 210,000 +0 0.02% 2,614,500
2025-10-10 2025-10-08 12.090 210,000 +0 0.02% 2,538,900
2025-10-09 2025-10-06 12.120 210,000 +0 0.02% 2,545,200
2025-10-08 2025-10-03 12.250 210,000 +0 0.02% 2,572,500
2025-10-06 2025-10-02 12.170 210,000 +0 0.02% 2,555,700
2025-10-03 2025-09-30 12.280 210,000 +0 0.02% 2,578,800
2025-10-02 2025-09-29 12.130 210,000 +0 0.02% 2,547,300
2025-09-30 2025-09-26 12.010 210,000 +0 0.02% 2,522,100
2025-09-29 2025-09-25 12.130 210,000 +0 0.02% 2,547,300
2025-09-26 2025-09-24 12.260 210,000 +0 0.02% 2,574,600
2025-09-25 2025-09-23 12.160 210,000 +0 0.02% 2,553,600
2025-09-24 2025-09-22 12.200 210,000 -110,000 0.02% 2,562,000
2025-07-16 2025-07-14 12.688 320,000 +8,273 0.03% 4,060,172
2025-06-03 2025-05-30 11.703 311,727 -270,130 0.03% 3,648,004
2025-05-13 2025-05-09 11.087 581,857 -101,701 0.06% 6,450,836
2025-04-10 2025-04-08 10.717 683,558 -19,093 0.08% 7,325,746
2025-04-09 2025-04-07 10.389 702,651 -18,607 0.08% 7,299,551
2025-03-28 2025-03-26 11.744 721,258 -13,345 0.08% 8,470,180
2025-03-27 2025-03-25 11.785 734,603 -32,829 0.08% 8,657,063
2025-03-26 2025-03-24 11.887 767,432 -22,308 0.09% 9,122,722
2025-03-13 2025-03-11 12.216 789,740 +47,051 0.09% 9,647,329
2025-02-25 2025-02-21 12.565 742,689 +42,863 0.08% 9,331,778
2025-02-20 2025-02-18 12.668 699,826 +40,816 0.08% 8,865,051
2025-02-17 2025-02-13 12.257 659,010 +20,847 0.07% 8,077,413
2025-02-11 2025-02-07 12.565 638,163 +33,316 0.07% 8,018,424
2025-01-22 2025-01-20 12.503 604,847 -29,419 0.07% 7,562,559
2025-01-13 2025-01-09 12.647 634,266 -292,244 0.07% 8,021,547
2024-12-23 2024-12-19 13.427 926,510 -4,481 0.10% 12,440,386
2024-12-20 2024-12-18 13.489 930,991 -21,334 0.10% 12,557,895
2024-12-05 2024-12-03 13.591 952,325 -9,060 0.11% 12,943,423
2024-11-22 2024-11-20 13.468 961,385 -5,552 0.11% 12,948,133
2024-11-18 2024-11-14 13.058 966,937 -12,956 0.11% 12,625,869
2024-11-14 2024-11-12 13.653 979,893 -11,300 0.11% 13,378,465
2024-11-12 2024-11-08 12.914 991,193 -9,547 0.11% 12,800,144
2024-11-06 2024-11-04 12.503 1,000,740 +34,095 0.11% 12,512,513
2024-10-02 2024-09-27 12.442 966,645 +24,354 0.11% 12,026,676
2024-09-30 2024-09-26 11.661 942,291 +49,291 0.11% 10,988,524
2024-09-19 2024-09-16 10.582 893,000 -681,902 0.10% 9,449,447
2024-09-17 2024-09-13 10.644 1,574,902 +13,462 0.18% 16,762,960
2024-09-12 2024-09-10 10.623 1,561,440 +676,073 0.18% 16,587,339
2024-09-10 2024-09-05 10.892 885,367 +9,659 0.10% 9,643,687
2024-08-19 2024-08-15 12.218 875,708 -11,880 0.10% 10,699,054
2024-08-08 2024-08-06 12.031 887,588 +14,777 0.10% 10,678,779
2024-08-07 2024-08-05 11.700 872,811 -27,043 0.10% 10,211,810
2024-07-25 2024-07-23 12.176 899,854 +38,633 0.10% 10,956,792
2024-07-18 2024-07-16 12.538 861,221 -584,640 0.10% 10,797,749
2024-07-10 2024-07-08 12.387 1,445,861 -17,484 0.17% 17,910,144
2024-07-04 2024-07-02 12.581 1,463,345 -15,066 0.17% 18,409,952
2024-06-28 2024-06-26 12.774 1,478,411 -22,320 0.17% 18,885,639
2024-06-14 2024-06-12 12.516 1,500,731 -613,795 0.18% 18,783,473
2024-05-16 2024-05-13 13.118 2,114,526 +638,905 0.25% 27,739,135
2024-03-25 2024-03-21 12.968 1,475,621 +15,624 0.17% 19,135,605
2024-03-15 2024-03-13 12.989 1,459,997 +46,500 0.17% 18,964,393
2024-03-01 2024-02-28 13.290 1,413,497 +27,900 0.17% 18,785,961
2024-02-27 2024-02-23 13.699 1,385,597 +37,199 0.16% 18,981,320
2024-02-22 2024-02-20 13.226 1,348,398 -62,774 0.16% 17,833,774
2024-01-19 2024-01-17 11.591 1,411,172 +9,300 0.17% 16,357,569
2023-11-27 2023-11-23 12.688 1,401,872 -46,500 0.16% 17,787,316
2023-11-10 2023-11-08 12.344 1,448,372 +18,600 0.17% 17,878,952
2023-11-07 2023-11-03 12.301 1,429,772 -83,700 0.17% 17,587,855
2023-08-30 2023-08-28 14.323 1,513,472 -27,527 0.18% 21,676,975
2023-08-02 2023-07-31 15.183 1,540,999 +42,686 0.18% 23,396,835
2023-07-18 2023-07-13 16.729 1,498,313 -464,880 0.18% 25,065,154
2023-07-13 2023-07-11 16.774 1,963,193 +8,883 0.24% 32,930,498
2023-07-12 2023-07-10 16.954 1,954,310 +109,792 0.24% 33,133,511
2023-07-11 2023-07-07 16.751 1,844,518 +17,766 0.23% 30,898,319
2023-06-30 2023-06-28 16.977 1,826,752 -97,711 0.22% 31,012,013
2023-06-28 2023-06-26 16.954 1,924,463 -30,202 0.24% 32,627,483
2023-06-02 2023-05-31 17.562 1,954,665 +237,615 0.24% 34,327,799
2023-05-17 2023-05-15 17.472 1,717,050 +17,766 0.21% 30,000,168
2023-04-04 2023-03-31 16.481 1,699,284 +26,649 0.21% 28,006,322
2023-03-28 2023-03-24 16.594 1,672,635 -337,548 0.20% 27,755,413
2023-02-27 2023-02-23 15.806 2,010,183 +659,994 0.25% 31,772,525
2022-11-22 2022-11-18 14.703 1,350,189 -7,106 0.17% 19,851,200
2022-11-18 2022-11-16 14.185 1,357,295 -88,828 0.17% 19,252,797
2022-11-17 2022-11-15 14.365 1,446,123 -434,548 0.18% 20,773,273
2022-11-16 2022-11-14 14.455 1,880,671 -213,099 0.23% 27,184,846
2022-11-15 2022-11-11 13.802 2,093,770 -161,756 0.26% 28,898,046
2022-10-14 2022-10-12 11.753 2,255,526 -1,186,745 0.28% 26,509,245
2022-09-27 2022-09-23 12.091 3,442,271 -266,485 0.42% 41,619,645
2022-08-22 2022-08-18 12.293 3,708,756 -177,656 0.45% 45,593,185
2022-08-02 2022-07-29 13.307 3,886,412 +26,648 0.48% 51,714,859
2022-07-20 2022-07-18 14.653 3,859,764 +152,937 0.47% 56,555,932
2022-07-11 2022-07-07 15.122 3,706,827 -187,679 0.47% 56,053,073
2022-07-06 2022-07-04 15.473 3,894,506 -25,593 0.50% 60,260,636
2022-06-23 2022-06-21 15.168 3,920,099 -71,915 0.50% 59,461,890
2022-06-02 2022-05-31 14.981 3,992,014 -189,641 0.51% 59,804,011
2022-05-05 2022-05-03 14.395 4,181,655 -273,775 0.53% 60,194,106
2022-04-29 2022-04-27 14.207 4,455,430 -13,734 0.57% 63,299,407
2022-04-28 2022-04-26 14.113 4,469,164 -39,072 0.57% 63,075,424
2022-04-19 2022-04-13 15.145 4,508,236 -3,200 0.57% 68,277,334
2022-04-14 2022-04-12 15.497 4,511,436 +1,835 0.58% 69,912,311
2022-04-12 2022-04-08 15.966 4,509,601 +1,365 0.58% 71,998,364
2022-03-31 2022-03-29 18.380 4,508,236 -1,621 0.57% 82,862,895
2022-03-30 2022-03-28 17.818 4,509,857 +1,621 0.58% 80,355,158
2022-03-21 2022-03-17 18.755 4,508,236 +11,432 0.57% 84,553,974
2022-03-18 2022-03-16 15.004 4,496,804 -9,043 0.57% 67,471,650
2022-03-15 2022-03-11 15.919 4,505,847 -6,569 0.57% 71,727,156
2022-03-10 2022-03-08 15.966 4,512,416 -3,839 0.58% 72,043,307
2022-03-08 2022-03-04 16.200 4,516,255 -170,617 0.58% 73,163,403
2022-03-02 2022-02-28 16.505 4,686,872 -8,445 0.60% 77,355,847
2022-02-16 2022-02-14 17.958 4,695,317 +2,985 0.60% 84,320,094
2022-02-14 2022-02-10 18.146 4,692,332 +18,598 0.60% 85,146,556
2022-02-10 2022-02-08 18.005 4,673,734 +2,986 0.60% 84,151,644
2022-02-07 2022-01-31 17.794 4,670,748 +6,654 0.60% 83,112,359
2022-02-04 2022-01-27 17.466 4,664,094 +13,052 0.59% 81,463,106
2022-01-25 2022-01-21 18.638 4,651,042 +16,635 0.59% 86,687,162
2022-01-24 2022-01-20 18.521 4,634,407 -28,749 0.59% 85,833,863
2022-01-20 2022-01-18 18.263 4,663,156 +1,450 0.59% 85,163,754
2022-01-19 2022-01-17 18.404 4,661,706 +22,692 0.59% 85,793,015
2021-12-23 2021-12-21 15.731 4,639,014 +9,384 0.59% 72,976,932
2021-12-16 2021-12-14 16.270 4,629,630 -84,029 0.59% 75,325,695
2021-12-13 2021-12-09 16.716 4,713,659 -426,542 0.60% 78,792,537
2021-12-06 2021-12-02 16.856 5,140,201 -26,617 0.66% 86,645,575
2021-12-02 2021-11-30 16.669 5,166,818 -200,560 0.66% 86,125,183
2021-12-01 2021-11-29 16.903 5,367,378 -652,355 0.68% 90,726,643
2021-11-25 2021-11-23 16.505 6,019,733 +2,901 0.77% 99,354,441
2021-11-24 2021-11-22 16.481 6,016,832 -13,906 0.77% 99,165,500
2021-11-23 2021-11-19 16.481 6,030,738 -41,374 0.77% 99,394,690
2021-10-21 2021-10-19 18.005 6,072,112 -41,375 0.77% 109,329,759
2021-10-18 2021-10-12 17.935 6,113,487 -45,469 0.78% 109,644,745
2021-10-12 2021-10-08 17.865 6,158,956 +147,669 0.79% 110,027,050
2021-09-27 2021-09-23 18.404 6,011,287 +98,958 0.77% 110,630,408
2021-09-21 2021-09-17 18.263 5,912,329 -170,617 0.75% 107,977,544
2021-08-16 2021-08-12 18.333 6,082,946 -14,139,509 0.78% 111,521,373
2021-08-13 2021-08-11 18.451 20,222,455 -241,583 2.58% 373,117,832
2021-08-12 2021-08-10 18.474 20,464,038 -52,010 2.61% 378,054,965
2021-08-11 2021-08-09 18.427 20,516,048 +287,511 2.62% 378,053,835
2021-08-10 2021-08-06 18.755 20,228,537 -9,826,617 2.58% 379,395,221
2021-08-09 2021-08-05 19.060 30,055,154 +962,385 3.83% 572,857,889
2021-08-06 2021-08-04 19.506 29,092,769 +1,583,916 3.71% 567,473,754
2021-08-05 2021-08-03 19.318 27,508,853 -719,048 3.51% 531,419,014
2021-08-04 2021-08-02 19.177 28,227,901 -452,259 3.60% 541,338,960
2021-08-03 2021-07-30 19.412 28,680,160 -208,749 3.66% 556,735,996
2021-08-02 2021-07-29 19.576 28,888,909 +1,106,964 3.68% 565,529,171
2021-07-30 2021-07-28 19.013 27,781,945 -427,520 3.54% 528,227,366
2021-07-29 2021-07-27 18.802 28,209,465 -1,505,355 3.60% 530,403,784
2021-07-28 2021-07-26 18.990 29,714,820 -1,453,253 3.79% 564,281,118
2021-07-27 2021-07-23 19.388 31,168,073 -875,996 3.98% 604,300,366
2021-07-26 2021-07-22 19.060 32,044,069 -491,555 4.09% 610,767,050
2021-07-23 2021-07-21 19.060 32,535,624 -1,405,971 4.15% 620,136,197
2021-07-22 2021-07-20 18.685 33,941,595 -311,327 4.33% 634,202,521
2021-07-21 2021-07-19 18.802 34,252,922 +629,869 4.37% 644,034,881
2021-07-20 2021-07-16 18.427 33,623,053 +1,272,159 4.29% 619,579,567
2021-07-19 2021-07-15 18.380 32,350,894 +19,886,409 4.13% 594,620,318
2021-07-16 2021-07-14 19.597 12,464,485 -112,086 1.59% 244,261,193
2021-07-15 2021-07-13 18.891 12,576,571 -1,954,141 1.60% 237,590,110
2021-07-14 2021-07-12 18.916 14,530,712 -1,300,647 1.92% 274,860,027
2021-07-13 2021-07-09 18.867 15,831,359 -7,504,769 2.09% 298,692,977
2021-07-12 2021-07-08 19.110 23,336,128 -153,115 3.09% 445,960,545
2021-07-09 2021-07-07 19.621 23,489,243 -1,067,897 3.11% 460,879,774
2021-07-08 2021-07-06 19.208 24,557,140 +784,360 3.25% 471,682,725
2021-07-07 2021-07-05 20.010 23,772,780 +775,622 3.14% 475,690,962
2021-07-06 2021-07-02 19.937 22,997,158 -256,582 3.04% 458,493,428
2021-07-05 2021-06-30 20.618 23,253,740 -1,183,037 3.08% 479,439,441
2021-07-02 2021-06-29 20.788 24,436,777 -1,611,772 3.23% 507,989,966
2021-06-30 2021-06-28 21.007 26,048,549 -188,292 3.45% 547,195,318
2021-06-29 2021-06-25 20.715 26,236,841 -279,188 3.47% 543,495,849
2021-06-28 2021-06-24 20.326 26,516,029 +224,708 3.51% 538,964,123
2021-06-25 2021-06-23 20.277 26,291,321 +64,300 3.48% 533,118,252
2021-06-24 2021-06-22 20.520 26,227,021 +105,164 3.47% 538,191,091
2021-06-23 2021-06-21 20.204 26,121,857 +341,705 3.46% 527,776,641
2021-06-22 2021-06-18 19.913 25,780,152 +971,562 3.41% 513,351,067
2021-06-21 2021-06-17 20.059 24,808,590 -303,561 3.28% 497,623,778
2021-06-18 2021-06-16 20.083 25,112,151 +416,711 3.32% 504,323,325
2021-06-17 2021-06-15 20.788 24,695,440 -284,396 3.27% 513,367,034
2021-06-16 2021-06-11 21.104 24,979,836 +266,565 3.30% 527,174,508
2021-06-15 2021-06-10 21.104 24,713,271 +471,464 3.27% 521,548,920
2021-06-11 2021-06-09 21.493 24,241,807 -102,907 3.21% 521,029,542
2021-06-10 2021-06-08 21.469 24,344,714 -214,367 3.22% 522,649,421
2021-06-09 2021-06-07 21.736 24,559,081 +130,488 3.25% 533,819,856
2021-06-08 2021-06-04 21.493 24,428,593 -265,945 3.23% 525,044,136
2021-06-07 2021-06-03 21.809 24,694,538 -1,064,133 3.27% 538,565,392
2021-06-04 2021-06-02 21.615 25,758,671 -1,496,916 3.41% 556,762,924
2021-06-03 2021-06-01 21.080 27,255,587 -579,188 3.61% 574,539,287
2021-06-02 2021-05-31 21.323 27,834,775 -1,234,007 3.68% 593,515,960
2021-06-01 2021-05-28 20.618 29,068,782 -954,010 3.84% 599,332,434
2021-05-31 2021-05-27 20.764 30,022,792 +548,701 3.97% 623,381,689
2021-05-28 2021-05-26 20.423 29,474,091 +1,332,386 3.90% 601,956,072
2021-05-27 2021-05-25 19.937 28,141,705 -2,337,509 3.72% 561,060,058
2021-05-26 2021-05-24 19.864 30,479,214 -33,624 4.03% 605,439,725
2021-05-25 2021-05-21 19.986 30,512,838 +1,233,002 4.04% 609,816,982
2021-05-24 2021-05-20 20.010 29,279,836 -68,615 3.87% 585,886,604
2021-05-21 2021-05-18 20.131 29,348,451 +1,682,973 3.88% 590,827,382
2021-05-20 2021-05-17 20.545 27,665,478 -202,025 3.66% 568,381,561
2021-05-18 2021-05-14 20.375 27,867,503 +1,216,565 3.69% 567,789,254
2021-05-17 2021-05-13 20.131 26,650,938 +1,008,133 3.53% 536,522,487
2021-05-14 2021-05-12 20.642 25,642,805 +460,816 3.39% 529,320,012
2021-05-13 2021-05-11 21.542 25,181,989 -895,492 3.33% 542,461,406
2021-05-12 2021-05-10 21.736 26,077,481 +1,464,911 3.45% 566,824,025
2021-05-11 2021-05-07 21.250 24,612,570 -126,977 3.26% 523,014,212
2021-05-10 2021-05-06 21.639 24,739,547 +550,122 3.27% 535,336,485
2021-05-07 2021-05-05 22.222 24,189,425 +722,332 3.20% 537,547,485
2021-05-06 2021-05-04 22.514 23,467,093 -196,622 3.10% 528,342,290
2021-05-05 2021-05-03 22.976 23,663,715 -1,921,330 3.13% 543,700,620
2021-05-04 2021-04-30 21.493 25,585,045 -389,369 3.38% 549,899,777
2021-05-03 2021-04-29 21.007 25,974,414 +289,095 3.44% 545,637,982
2021-04-30 2021-04-28 20.958 25,685,319 +193,434 3.40% 538,316,043
2021-04-29 2021-04-27 20.520 25,491,885 +1,330,129 3.37% 523,105,746
2021-04-28 2021-04-26 20.350 24,161,756 +779,152 3.20% 491,698,684
2021-04-27 2021-04-23 20.666 23,382,604 +74,681 3.09% 483,233,344
2021-04-26 2021-04-22 20.593 23,307,923 +491,429 3.08% 479,989,877
2021-04-23 2021-04-21 20.448 22,816,494 +256,153 3.02% 466,541,198
2021-04-22 2021-04-20 20.593 22,560,341 -648,380 2.98% 464,594,606
2021-04-21 2021-04-19 20.156 23,208,721 -641,294 3.07% 467,789,890
2021-04-20 2021-04-16 19.499 23,850,015 -207,429 3.15% 465,059,069
2021-04-19 2021-04-15 19.183 24,057,444 -332,631 3.18% 461,499,867
2021-04-16 2021-04-14 18.964 24,390,075 -42,664 3.23% 462,543,766
2021-04-15 2021-04-13 18.843 24,432,739 -63,670 3.23% 460,382,653
2021-04-14 2021-04-12 18.721 24,496,409 -5,330,302 3.24% 458,604,427
2021-04-13 2021-04-09 18.891 29,826,711 +275,889 3.95% 563,470,882
2021-04-12 2021-04-08 19.013 29,550,822 +1,765,570 3.91% 561,851,329
2021-04-09 2021-04-07 18.673 27,785,252 +809,331 3.68% 518,824,712
2021-04-08 2021-04-01 18.697 26,975,921 +232,232 3.57% 504,368,220
2021-04-07 2021-03-31 18.551 26,743,689 -862,753 3.54% 496,124,809
2021-04-01 2021-03-30 18.916 27,606,442 +558,732 3.65% 522,197,908
2021-03-31 2021-03-29 18.065 27,047,710 +75,249 3.58% 488,612,315
2021-03-30 2021-03-26 17.943 26,972,461 -823,748 3.57% 483,973,998
2021-03-29 2021-03-25 17.627 27,796,209 +448,620 3.68% 489,969,074
2021-03-26 2021-03-24 17.676 27,347,589 +459,542 3.62% 483,390,987
2021-03-25 2021-03-23 17.749 26,888,047 +624,573 3.56% 477,229,424
2021-03-24 2021-03-22 18.113 26,263,474 -77,021 3.47% 475,722,331
2021-03-23 2021-03-19 18.284 26,340,495 -522,231 3.48% 481,600,430
2021-03-22 2021-03-18 18.284 26,862,726 -142,895 3.55% 491,148,720
2021-03-19 2021-03-17 18.600 27,005,621 +1,405,464 3.57% 502,297,130
2021-03-18 2021-03-16 17.797 25,600,157 -946,110 3.39% 455,615,828
2021-03-17 2021-03-15 17.530 26,546,267 -2,165 3.51% 465,354,391
2021-03-16 2021-03-12 17.360 26,548,432 -1,030,535 3.51% 460,873,971
2021-03-15 2021-03-11 17.481 27,578,967 +1,569,004 3.65% 482,116,482
2021-03-12 2021-03-10 17.117 26,009,963 -538,765 3.44% 445,202,390
2021-03-11 2021-03-09 17.190 26,548,728 +54,352 3.51% 456,360,687
2021-03-10 2021-03-08 17.117 26,494,376 +65,081 3.50% 453,493,898
2021-03-09 2021-03-05 17.384 26,429,295 +26,159 3.50% 459,448,369
2021-03-08 2021-03-04 17.579 26,403,136 -507,704 3.49% 464,129,212
2021-03-05 2021-03-03 17.797 26,910,840 -526,669 3.56% 478,942,557
2021-03-04 2021-03-02 17.190 27,437,509 +64,125 3.63% 471,638,433
2021-03-03 2021-03-01 17.506 27,373,384 +32,996 3.62% 479,188,161
2021-03-02 2021-02-26 17.287 27,340,388 +405,538 3.62% 472,627,914
2021-03-01 2021-02-25 16.849 26,934,850 -81,647 3.56% 453,829,674
2021-02-26 2021-02-24 16.460 27,016,497 -454,233 3.57% 444,695,566
2021-02-25 2021-02-23 16.363 27,470,730 +1,268,099 3.63% 449,500,685
2021-02-24 2021-02-22 16.387 26,202,631 -863,334 3.47% 429,387,988
2021-02-23 2021-02-19 16.849 27,065,965 -939,812 3.58% 456,038,852
2021-02-22 2021-02-18 16.460 28,005,777 -389,241 3.70% 460,979,262
2021-02-19 2021-02-17 16.290 28,395,018 +268,429 3.76% 462,553,578
2021-02-18 2021-02-16 16.023 28,126,589 -72,020 3.72% 450,658,509
2021-02-17 2021-02-11 16.047 28,198,609 +1,069,363 3.73% 452,498,053
2021-02-16 2021-02-09 16.290 27,129,246 +1,481,559 3.59% 441,934,208
2021-02-10 2021-02-08 15.974 25,647,687 +1,269,019 3.39% 409,693,117
2021-02-09 2021-02-05 16.047 24,378,668 +193,832 3.22% 391,200,140
2021-02-08 2021-02-04 16.387 24,184,836 -487,988 3.20% 396,321,960
2021-02-05 2021-02-03 16.873 24,672,824 +197,613 3.26% 416,316,309
2021-02-04 2021-02-02 16.849 24,475,211 +311,267 3.24% 412,386,816
2021-02-03 2021-02-01 16.314 24,163,944 +525,082 3.20% 394,217,078
2021-02-02 2021-01-29 16.314 23,638,862 +520,555 3.13% 385,650,749
2021-02-01 2021-01-28 16.509 23,118,307 +33,244 3.06% 381,654,946
2021-01-29 2021-01-27 16.898 23,085,063 +257,288 3.05% 390,086,537
2021-01-28 2021-01-26 16.873 22,827,775 -420,923 3.02% 385,183,919
2021-01-27 2021-01-25 16.995 23,248,698 +329,748 3.08% 395,112,624
2021-01-26 2021-01-22 17.068 22,918,950 +222,440 3.03% 391,180,253
2021-01-25 2021-01-21 17.384 22,696,510 -259,438 3.00% 394,557,422
2021-01-22 2021-01-20 17.214 22,955,948 +117,446 3.04% 395,160,552
2021-01-21 2021-01-19 17.019 22,838,502 -275,303 3.02% 388,696,606
2021-01-20 2021-01-18 16.606 23,113,805 -146,587 3.06% 383,828,521
2021-01-19 2021-01-15 16.363 23,260,392 -303,062 3.08% 380,607,364
2021-01-18 2021-01-14 16.557 23,563,454 -784,507 3.12% 390,149,591
2021-01-15 2021-01-13 16.290 24,347,961 +146,915 3.22% 396,627,200
2021-01-14 2021-01-12 16.387 24,201,046 +79,166 3.20% 396,587,596
2021-01-13 2021-01-11 16.241 24,121,880 -529,887 3.19% 391,771,382
2021-01-12 2021-01-08 16.290 24,651,767 -427,995 3.26% 401,576,186
2021-01-11 2021-01-07 15.901 25,079,762 +314,368 3.32% 398,791,830
2021-01-08 2021-01-06 16.290 24,765,394 -213,463 3.28% 403,427,165
2021-01-07 2021-01-05 16.144 24,978,857 +146,339 3.30% 403,260,547
2021-01-06 2021-01-04 16.168 24,832,518 +908,390 3.28% 401,501,801
2021-01-05 2020-12-31 16.606 23,924,128 -177,960 3.16% 397,284,768
2021-01-04 2020-12-29 16.071 24,102,088 -283,581 3.19% 387,347,913
2020-12-30 2020-12-28 15.415 24,385,669 -403,534 3.23% 375,897,144
2020-12-29 2020-12-24 15.342 24,789,203 -453,687 3.28% 380,309,362
2020-12-28 2020-12-22 15.415 25,242,890 -521,253 3.34% 389,110,926
2020-12-23 2020-12-21 15.244 25,764,143 -96,164 3.41% 392,760,980
2020-12-22 2020-12-18 15.463 25,860,307 -350,184 3.42% 399,885,711
2020-12-21 2020-12-17 15.317 26,210,491 +381,428 3.47% 401,477,120
2020-12-18 2020-12-16 15.099 25,829,063 -418,796 3.42% 389,982,703
2020-12-17 2020-12-15 14.928 26,247,859 -126,180 3.47% 391,838,720
2020-12-16 2020-12-14 14.928 26,374,039 -444,977 3.49% 393,722,386
2020-12-15 2020-12-11 15.099 26,819,016 -211,396 3.55% 404,929,608
2020-12-14 2020-12-10 15.196 27,030,412 -62,731 3.58% 410,750,193
2020-12-11 2020-12-09 15.269 27,093,143 -829,293 3.58% 413,679,621
2020-12-10 2020-12-08 15.147 27,922,436 +1,344,608 3.69% 422,947,483
2020-12-09 2020-12-07 15.269 26,577,828 +535,620 3.52% 405,811,382
2020-12-08 2020-12-04 15.342 26,042,208 -1,981,961 3.44% 399,532,632
2020-12-07 2020-12-03 15.463 28,024,169 +38,972 3.71% 433,346,160
2020-12-04 2020-12-02 15.561 27,985,197 -154,410 3.70% 435,465,182
2020-12-03 2020-12-01 16.120 28,139,607 +64,581 3.72% 453,603,764
2020-12-02 2020-11-30 15.950 28,075,026 +359,213 3.71% 447,784,545
2020-12-01 2020-11-27 16.071 27,715,813 +256,051 3.67% 445,424,576
2020-11-30 2020-11-26 15.974 27,459,762 -77,158 3.63% 438,638,989
2020-11-27 2020-11-25 16.168 27,536,920 +87,843 3.64% 445,227,623
2020-11-26 2020-11-24 16.144 27,449,077 +150,029 3.63% 443,139,964
2020-11-25 2020-11-23 16.266 27,299,048 -833,361 3.61% 444,036,544
2020-11-24 2020-11-20 16.339 28,132,409 +825,513 3.72% 459,643,676
2020-11-23 2020-11-19 16.557 27,306,896 +108,661 3.61% 452,131,267
2020-11-20 2020-11-18 16.728 27,198,235 +2,322,097 3.60% 454,961,088
2020-11-19 2020-11-17 16.217 24,876,138 -152,673 3.29% 403,416,711
2020-11-18 2020-11-16 16.412 25,028,811 -65,479 3.31% 410,760,889
2020-11-17 2020-11-13 16.120 25,094,290 +70,372 3.32% 404,513,979
2020-11-16 2020-11-12 16.314 25,023,918 -148,308 3.31% 408,246,925
2020-11-13 2020-11-11 16.412 25,172,226 -480,113 3.33% 413,114,547
2020-11-12 2020-11-10 16.217 25,652,339 -938,176 3.39% 416,004,375
2020-11-11 2020-11-09 15.901 26,590,515 -1,143,784 3.52% 422,814,225
2020-11-10 2020-11-06 15.755 27,734,299 -999,887 3.67% 436,955,583
2020-11-09 2020-11-05 15.269 28,734,186 +10,649 3.80% 438,736,368
2020-11-06 2020-11-04 14.855 28,723,537 -485,165 3.80% 426,701,551
2020-11-05 2020-11-03 15.074 29,208,702 +265,508 3.86% 440,300,360
2020-11-04 2020-11-02 15.026 28,943,194 +253,852 3.83% 434,890,604
2020-11-03 2020-10-30 14.588 28,689,342 -588,679 3.79% 418,520,689
2020-11-02 2020-10-29 14.710 29,278,021 +65,788 3.87% 430,667,586
2020-10-30 2020-10-28 14.855 29,212,233 +18,508 3.86% 433,961,358
2020-10-29 2020-10-27 14.783 29,193,725 +287,275 3.86% 431,557,020
2020-10-28 2020-10-23 15.026 28,906,450 -293,044 3.82% 434,338,501
2020-10-27 2020-10-22 14.928 29,199,494 -214,695 3.86% 435,901,928
2020-10-23 2020-10-21 14.758 29,414,189 +142,637 3.89% 434,100,877
2020-10-22 2020-10-20 14.612 29,271,552 +212,019 3.87% 427,725,670
2020-10-21 2020-10-19 14.831 29,059,533 +120,221 3.84% 430,986,393
2020-10-20 2020-10-16 14.831 28,939,312 +1,302,381 3.83% 429,203,377
2020-10-19 2020-10-15 14.904 27,636,931 -89,290 3.66% 411,903,405
2020-10-16 2020-10-14 15.001 27,726,221 +385,741 3.67% 415,930,663
2020-10-15 2020-10-12 15.220 27,340,480 +671,920 3.62% 416,126,680
2020-10-14 2020-10-09 15.123 26,668,560 -50,976 3.53% 403,306,335
2020-10-12 2020-10-08 15.074 26,719,536 +260,258 3.53% 402,777,957
2020-10-09 2020-10-07 14.928 26,459,278 +474,776 3.50% 394,994,869
2020-10-08 2020-10-06 15.099 25,984,502 +289,394 3.44% 392,329,614
2020-10-07 2020-10-05 15.074 25,695,108 +128,653 3.40% 387,335,436
2020-10-06 2020-09-30 15.755 25,566,455 +177,959 3.38% 402,801,068
2020-10-05 2020-09-29 15.706 25,388,496 +402,659 3.36% 398,762,753
2020-09-30 2020-09-28 15.731 24,985,837 +1,596,562 3.30% 393,045,906
2020-09-29 2020-09-25 15.633 23,389,275 -48,944 3.09% 365,656,103
2020-09-28 2020-09-24 15.852 23,438,219 -153,002 3.10% 371,550,027
2020-09-25 2020-09-23 16.484 23,591,221 -498,513 3.12% 388,888,595
2020-09-24 2020-09-22 16.120 24,089,734 -1,737,069 3.19% 388,320,776
2020-09-23 2020-09-21 16.436 25,826,803 -2,321,015 3.42% 424,485,089
2020-09-22 2020-09-18 16.582 28,147,818 -220,876 3.72% 466,739,119
2020-09-21 2020-09-17 16.339 28,368,694 +577,838 3.75% 463,504,238
2020-09-18 2020-09-16 16.606 27,790,856 +545,187 3.68% 461,495,766
2020-09-17 2020-09-15 16.460 27,245,669 +856,056 3.60% 448,467,771
2020-09-16 2020-09-14 16.363 26,389,613 +520,094 3.49% 431,810,481
2020-09-15 2020-09-11 16.241 25,869,519 -159,253 3.42% 420,155,361
2020-09-14 2020-09-10 16.193 26,028,772 +62,433 3.44% 421,476,148
2020-09-11 2020-09-09 16.217 25,966,339 +209,226 3.43% 421,096,518
2020-09-10 2020-09-08 16.436 25,757,113 -97,962 3.41% 423,339,676
2020-09-09 2020-09-07 16.387 25,855,075 +310,748 3.42% 423,692,515
2020-09-08 2020-09-04 16.703 25,544,327 +123,875 3.38% 426,674,114
2020-09-07 2020-09-03 17.019 25,420,452 +149,099 3.36% 432,639,733
2020-09-04 2020-09-02 16.898 25,271,353 -239,539 3.34% 427,030,006
2020-09-03 2020-09-01 17.044 25,510,892 -43,580 3.37% 434,799,219
2020-09-02 2020-08-31 16.801 25,554,472 +278,817 3.38% 429,328,830
2020-09-01 2020-08-28 16.801 25,275,655 -184,096 3.34% 424,644,555
2020-08-31 2020-08-27 16.630 25,459,751 +20,379 3.37% 423,404,381
2020-08-28 2020-08-26 16.898 25,439,372 +393,865 3.36% 429,869,155
2020-08-27 2020-08-25 16.922 25,045,507 -335,107 3.31% 423,822,648
2020-08-26 2020-08-24 17.238 25,380,614 +280,295 3.36% 437,515,509
2020-08-25 2020-08-21 17.092 25,100,319 +990,722 3.32% 429,022,095
2020-08-24 2020-08-20 17.165 24,109,597 +891,058 3.19% 413,846,937
2020-08-21 2020-08-19 17.433 23,218,539 +762,522 3.07% 404,761,445
2020-08-20 2020-08-18 17.652 22,456,017 +273,605 2.97% 396,382,473
2020-08-19 2020-08-17 17.846 22,182,412 -69,658 2.93% 395,867,566
2020-08-18 2020-08-14 18.065 22,252,070 -79,517 2.94% 401,979,888
2020-08-17 2020-08-13 17.579 22,331,587 +474,693 2.95% 392,557,228
2020-08-14 2020-08-12 17.652 21,856,894 -285,334 2.89% 385,807,051
2020-08-13 2020-08-11 18.284 22,142,228 +779,576 2.93% 404,840,780
2020-08-12 2020-08-10 18.746 21,362,652 -402,469 2.83% 400,455,845
2020-08-11 2020-08-07 19.086 21,765,121 +495,893 2.88% 415,408,938
2020-08-10 2020-08-06 18.989 21,269,228 +220,761 2.81% 403,875,821
2020-08-07 2020-08-05 19.402 21,048,467 -156,323 2.78% 408,383,753
2020-08-06 2020-08-04 19.159 21,204,790 -319,658 2.80% 406,261,144
2020-08-05 2020-08-03 19.791 21,524,448 -65,350 2.85% 425,992,076
2020-08-04 2020-07-31 16.728 21,589,798 -366,183 2.86% 361,145,419
2020-08-03 2020-07-30 16.825 21,955,981 -199,973 2.90% 369,406,076
2020-07-31 2020-07-29 16.849 22,155,954 -303,038 2.93% 373,309,277
2020-07-30 2020-07-28 16.533 22,458,992 -403,827 2.97% 371,316,516
2020-07-29 2020-07-27 16.776 22,862,819 +110,384 3.02% 383,551,744
2020-07-28 2020-07-24 16.290 22,752,435 -100,924 3.01% 370,636,152
2020-07-27 2020-07-23 16.825 22,853,359 +48,406 3.02% 384,504,326
2020-07-24 2020-07-22 16.290 22,804,953 +898,855 3.02% 371,491,668
2020-07-23 2020-07-21 16.436 21,906,098 -12,177 2.90% 360,045,026
2020-07-22 2020-07-20 16.363 21,918,275 -229,010 2.90% 358,646,444
2020-07-21 2020-07-17 16.023 22,147,285 +911,910 2.93% 354,855,060
2020-07-20 2020-07-16 16.047 21,235,375 +12,727,014 2.81% 340,760,278
2020-07-17 2020-07-15 17.868 8,508,361 -1,700 1.13% 152,027,695
2020-07-16 2020-07-14 18.120 8,510,061 -1,071,262 1.13% 154,199,733
2020-07-15 2020-07-13 18.069 9,581,323 -11,438,067 1.31% 173,128,425
2020-07-14 2020-07-10 17.843 21,019,390 -261,382 2.88% 375,046,223
2020-07-13 2020-07-09 18.321 21,280,772 -278,186 2.91% 389,885,614
2020-07-10 2020-07-08 17.742 21,558,958 +1,098,932 2.95% 382,503,432
2020-07-09 2020-07-07 17.868 20,460,026 -208,921 2.80% 365,580,467
2020-07-08 2020-07-06 17.541 20,668,947 -2,093,728 2.83% 362,551,397
2020-07-07 2020-07-03 17.113 22,762,675 -173,898 3.12% 389,538,747
2020-07-06 2020-07-02 16.786 22,936,573 -179,844 3.14% 385,010,715
2020-07-03 2020-06-30 16.383 23,116,417 -208,572 3.16% 378,721,501
2020-07-02 2020-06-29 16.559 23,324,989 -161,010 3.19% 386,247,600
2020-06-30 2020-06-26 16.786 23,485,999 -85,556 3.22% 394,233,318
2020-06-29 2020-06-24 16.132 23,571,555 -129,546 3.23% 380,246,054
2020-06-26 2020-06-23 16.257 23,701,101 +118,763 3.24% 385,318,172
2020-06-24 2020-06-22 16.685 23,582,338 +239,642 3.23% 393,476,537
2020-06-23 2020-06-19 17.063 23,342,696 -76,478 3.20% 398,289,778
2020-06-22 2020-06-18 17.063 23,419,174 -202,601 3.21% 399,594,701
2020-06-19 2020-06-17 17.189 23,621,775 -293,437 3.23% 406,023,981
2020-06-18 2020-06-16 16.761 23,915,212 -482,168 3.27% 400,836,182
2020-06-17 2020-06-15 16.333 24,397,380 -396,127 3.34% 398,479,827
2020-06-16 2020-06-12 16.106 24,793,507 +16,159 3.39% 399,334,092
2020-06-15 2020-06-11 15.754 24,777,348 -187,315 3.39% 390,344,088
2020-06-12 2020-06-10 16.232 24,964,663 -368,420 3.42% 405,232,133
2020-06-11 2020-06-09 16.610 25,333,083 +123,686 3.47% 420,775,490
2020-06-10 2020-06-08 16.031 25,209,397 -233,408 3.45% 404,129,304
2020-06-09 2020-06-05 15.880 25,442,805 +32,638 3.48% 404,029,244
2020-06-08 2020-06-04 15.880 25,410,167 -158,811 3.48% 403,510,956
2020-06-05 2020-06-03 15.704 25,568,978 +328,161 3.50% 401,528,533
2020-06-04 2020-06-02 15.679 25,240,817 +509,361 3.46% 395,739,962
2020-06-03 2020-06-01 15.628 24,731,456 -165,105 3.39% 386,509,113
2020-06-02 2020-05-29 15.427 24,896,561 +1,245,226 3.41% 384,076,989
2020-06-01 2020-05-28 15.326 23,651,335 +211,580 3.24% 362,486,139
2020-05-29 2020-05-27 15.603 23,439,755 -113,691 3.21% 365,732,210
2020-05-28 2020-05-26 15.905 23,553,446 +395,691 3.22% 374,619,161
2020-05-27 2020-05-25 15.930 23,157,755 -126,586 3.17% 368,908,462
2020-05-26 2020-05-22 15.905 23,284,341 -729,650 3.19% 370,339,028
2020-05-25 2020-05-21 16.736 24,013,991 -256,516 3.29% 401,887,447
2020-05-22 2020-05-20 16.710 24,270,507 -722,476 3.32% 405,569,587
2020-05-21 2020-05-19 16.861 24,992,983 -284,481 3.42% 421,416,319
2020-05-20 2020-05-18 16.484 25,277,464 +443,741 3.46% 416,670,979
2020-05-19 2020-05-15 16.685 24,833,723 -339,245 3.40% 414,356,173
2020-05-18 2020-05-14 16.660 25,172,968 -598,690 3.45% 419,383,042
2020-05-15 2020-05-13 16.912 25,771,658 +157,681 3.53% 435,843,010
2020-05-14 2020-05-12 16.912 25,613,977 +26,307 3.51% 433,176,353
2020-05-13 2020-05-11 17.038 25,587,670 +107,612 3.50% 435,951,185
2020-05-12 2020-05-08 16.987 25,480,058 -219,645 3.49% 432,835,265
2020-05-11 2020-05-07 16.987 25,699,703 +19,550 3.52% 436,566,423
2020-05-08 2020-05-06 16.836 25,680,153 -79,890 3.52% 432,356,684
2020-05-07 2020-05-05 16.635 25,760,043 -148,453 3.53% 428,515,461
2020-05-06 2020-05-04 16.434 25,908,496 +1,170,272 3.55% 425,768,803
2020-05-05 2020-04-29 17.189 24,738,224 +157,476 3.39% 425,214,117
2020-05-04 2020-04-28 17.340 24,580,748 +37,951 3.37% 426,218,964
2020-04-29 2020-04-27 17.541 24,542,797 -39,935 3.36% 430,502,112
2020-04-28 2020-04-24 17.491 24,582,732 -451,299 3.37% 429,965,296
2020-04-27 2020-04-23 17.767 25,034,031 +52,510 3.43% 444,788,899
2020-04-24 2020-04-22 17.692 24,981,521 +90,359 3.42% 441,969,861
2020-04-23 2020-04-21 17.591 24,891,162 -488,174 3.41% 437,865,573
2020-04-22 2020-04-20 17.516 25,379,336 +69,982 3.47% 444,537,034
2020-04-21 2020-04-17 17.264 25,309,354 +67,054 3.47% 436,941,836
2020-04-20 2020-04-16 17.491 25,242,300 +115,638 3.46% 441,501,498
2020-04-17 2020-04-15 17.541 25,126,662 -243,891 3.44% 440,743,614
2020-04-16 2020-04-14 17.616 25,370,553 +80,894 3.47% 446,937,120
2020-04-15 2020-04-09 17.415 25,289,659 +84,146 3.46% 440,420,495
2020-04-14 2020-04-08 17.113 25,205,513 -427,503 3.45% 431,343,151
2020-04-09 2020-04-07 17.163 25,633,016 -1,415,411 3.51% 439,949,204
2020-04-08 2020-04-06 16.987 27,048,427 +765,085 3.70% 459,477,489
2020-04-07 2020-04-03 16.585 26,283,342 -817,502 3.60% 435,897,576
2020-04-06 2020-04-02 16.786 27,100,844 -176,602 3.71% 454,911,696
2020-04-03 2020-04-01 16.031 27,277,446 -94,179 3.73% 437,281,989
2020-04-02 2020-03-31 16.585 27,371,625 -67,653 3.75% 453,946,267
2020-04-01 2020-03-30 16.534 27,439,278 -1,844,152 3.76% 453,687,174
2020-03-31 2020-03-27 15.930 29,283,430 +591,794 4.01% 466,491,900
2020-03-30 2020-03-26 16.106 28,691,636 +141,090 3.93% 462,118,909
2020-03-27 2020-03-25 15.653 28,550,546 +4,494,327 3.91% 446,913,276
2020-03-26 2020-03-24 15.049 24,056,219 +370,670 3.29% 362,032,038
2020-03-25 2020-03-23 14.496 23,685,549 +892,609 3.24% 343,339,991
2020-03-24 2020-03-20 15.603 22,792,940 -1,537,364 3.12% 355,639,908
2020-03-23 2020-03-19 14.445 24,330,304 +802,713 3.33% 351,461,599
2020-03-20 2020-03-18 14.697 23,527,591 -6,401 3.22% 345,787,080
2020-03-19 2020-03-17 15.175 23,533,992 +5,809,826 3.22% 357,134,138
2020-03-18 2020-03-16 15.502 17,724,166 +177,176 2.43% 274,767,254
2020-03-17 2020-03-13 16.283 17,546,990 -507,739 2.40% 285,709,948
2020-03-16 2020-03-12 16.861 18,054,729 -481,307 2.47% 304,427,744
2020-03-13 2020-03-11 17.214 18,536,036 -319,071 2.54% 319,074,001
2020-03-12 2020-03-10 17.289 18,855,107 -17,586 2.58% 325,989,935
2020-03-11 2020-03-09 17.440 18,872,693 -685,473 2.58% 329,143,712
2020-03-10 2020-03-06 18.220 19,558,166 -1,286,018 2.68% 356,356,879
2020-03-09 2020-03-05 18.271 20,844,184 -238,030 2.85% 380,837,733
2020-03-06 2020-03-04 18.019 21,082,214 +39,280 2.89% 379,881,105
2020-03-05 2020-03-03 17.843 21,042,934 +153,177 2.88% 375,466,316
2020-03-04 2020-03-02 18.019 20,889,757 +8,621,971 2.86% 376,413,216
2020-03-03 2020-02-28 17.944 12,267,786 +419,405 1.68% 220,127,436
2020-03-02 2020-02-27 18.472 11,848,381 -758,155 1.62% 218,863,593
2020-02-28 2020-02-26 18.472 12,606,536 -63,049 1.73% 232,868,251
2020-02-27 2020-02-25 18.573 12,669,585 +99,135 1.73% 235,308,277
2020-02-26 2020-02-24 18.875 12,570,450 +42,627 1.72% 237,263,286
2020-02-25 2020-02-21 19.101 12,527,823 +551,088 1.72% 239,296,219
2020-02-24 2020-02-20 19.428 11,976,735 +134,878 1.64% 232,688,111
2020-02-21 2020-02-19 19.479 11,841,857 +507,391 1.62% 230,663,685
2020-02-20 2020-02-18 20.083 11,334,466 -350,993 1.55% 227,626,284
2020-02-19 2020-02-17 20.234 11,685,459 -794,952 1.60% 236,439,633
2020-02-18 2020-02-14 19.529 12,480,411 -490,428 1.71% 243,730,041
2020-02-17 2020-02-13 19.428 12,970,839 -481,639 1.78% 252,001,904
2020-02-14 2020-02-12 19.403 13,452,478 +866,136 1.84% 261,020,803
2020-02-13 2020-02-11 19.428 12,586,342 -166,326 1.72% 244,531,764
2020-02-12 2020-02-10 20.108 12,752,668 +535,589 1.75% 256,428,496
2020-02-11 2020-02-07 20.133 12,217,079 -987,672 1.67% 245,966,421
2020-02-10 2020-02-06 20.234 13,204,751 -554,733 1.81% 267,180,475
2020-02-07 2020-02-05 19.554 13,759,484 +311,476 1.88% 269,055,342
2020-02-06 2020-02-04 18.900 13,448,008 +685,724 1.84% 254,165,353
2020-02-05 2020-02-03 19.026 12,762,284 -1,892,860 1.75% 242,811,165
2020-02-04 2020-01-31 18.271 14,655,144 -1,262,576 2.01% 267,759,670
2020-02-03 2020-01-30 17.541 15,917,720 -102,550 2.18% 279,210,722
2020-01-31 2020-01-29 17.969 16,020,270 +369,584 2.19% 287,863,430
2020-01-30 2020-01-24 18.850 15,650,686 -33,597 2.14% 295,007,902
2020-01-29 2020-01-22 19.454 15,684,283 +430,848 2.15% 305,114,338
2020-01-23 2020-01-21 19.403 15,253,435 +812,128 2.09% 295,965,089
2020-01-22 2020-01-20 19.680 14,441,307 -456,905 1.98% 284,204,995
2020-01-21 2020-01-17 19.881 14,898,212 +765,462 2.04% 296,196,344
2020-01-20 2020-01-16 20.309 14,132,750 -55,531 1.93% 287,024,298
2020-01-17 2020-01-15 19.504 14,188,281 -356,237 1.94% 276,725,981
2020-01-16 2020-01-14 19.328 14,544,518 -18,040 1.99% 281,111,755
2020-01-15 2020-01-13 19.126 14,562,558 +422,178 1.99% 278,528,547
2020-01-14 2020-01-10 18.950 14,140,380 -1,125,292 1.94% 267,962,801
2020-01-13 2020-01-09 19.126 15,265,672 +288,523 2.09% 291,976,549
2020-01-10 2020-01-08 18.950 14,977,149 +89,541 2.05% 283,819,728
2020-01-09 2020-01-07 19.303 14,887,608 -81,562 2.04% 287,368,223
2020-01-08 2020-01-06 19.303 14,969,170 -422,913 2.05% 288,942,574
2020-01-07 2020-01-03 19.454 15,392,083 -10,042,112 2.11% 299,430,023
2020-01-06 2020-01-02 19.328 25,434,195 +185,963 3.48% 491,583,921
2020-01-03 2019-12-31 19.076 25,248,232 +810,319 3.46% 481,635,656
2020-01-02 2019-12-27 18.950 24,437,913 +54,031 3.35% 463,102,946
2019-12-30 2019-12-24 19.001 24,383,882 +900,690 3.34% 463,306,350
2019-12-27 2019-12-20 18.925 23,483,192 +516,434 3.22% 444,419,823
2019-12-23 2019-12-19 18.950 22,966,758 +49,426 3.14% 435,224,288
2019-12-20 2019-12-18 19.051 22,917,332 -103,442 3.14% 436,594,629
2019-12-19 2019-12-17 19.001 23,020,774 +55,333 3.15% 437,406,594
2019-12-18 2019-12-16 18.774 22,965,441 -320,150 3.14% 431,153,653
2019-12-17 2019-12-13 18.573 23,285,591 +187,626 3.19% 432,476,068
2019-12-16 2019-12-12 18.497 23,097,965 +365,666 3.16% 427,247,481
2019-12-13 2019-12-11 18.799 22,732,299 -1,366,329 3.11% 427,348,727
2019-12-12 2019-12-10 19.001 24,098,628 -981,612 3.30% 457,886,376
2019-12-11 2019-12-09 18.673 25,080,240 -1,055,638 3.43% 468,332,230
2019-12-10 2019-12-06 17.868 26,135,878 +21,422 3.58% 466,996,790
2019-12-09 2019-12-05 17.717 26,114,456 +45,553 3.58% 462,670,804
2019-12-06 2019-12-04 17.767 26,068,903 -489,985 3.57% 463,175,853
2019-12-05 2019-12-03 17.868 26,558,888 -250,156 3.64% 474,555,148
2019-12-04 2019-12-02 17.642 26,809,044 -675,994 3.67% 472,952,797
2019-12-03 2019-11-29 17.667 27,485,038 -840,589 3.76% 485,570,067
2019-12-02 2019-11-28 17.415 28,325,627 +610,556 3.88% 493,292,008
2019-11-29 2019-11-27 17.415 27,715,071 +63,645 3.79% 482,659,149
2019-11-28 2019-11-26 17.717 27,651,426 +233,883 3.79% 489,901,360
2019-11-27 2019-11-25 17.818 27,417,543 -12,096 3.75% 488,517,632
2019-11-26 2019-11-22 17.893 27,429,639 -274,147 3.76% 490,804,059
2019-11-25 2019-11-21 17.742 27,703,786 -325,857 3.79% 491,526,224
2019-11-22 2019-11-20 18.195 28,029,643 -721,974 3.84% 510,004,862
2019-11-21 2019-11-19 18.069 28,751,617 +4,630,649 3.94% 519,523,469
2019-11-20 2019-11-18 17.793 24,120,968 -136,135 3.30% 429,173,205
2019-11-19 2019-11-15 17.667 24,257,103 -82,173 3.32% 428,543,090
2019-11-18 2019-11-14 17.667 24,339,276 -569,655 3.33% 429,994,817
2019-11-15 2019-11-13 17.868 24,908,931 -251,350 3.41% 445,073,658
2019-11-14 2019-11-12 17.868 25,160,281 -366,859 3.44% 449,564,789
2019-11-13 2019-11-11 18.044 25,527,140 +979,791 3.49% 460,616,794
2019-11-12 2019-11-08 18.799 24,547,349 +79,955 3.36% 461,470,190
2019-11-11 2019-11-07 18.673 24,467,394 -162,366 3.35% 456,888,339
2019-11-08 2019-11-06 18.422 24,629,760 -156,360 3.37% 453,721,870
2019-11-07 2019-11-05 18.548 24,786,120 +296,116 3.39% 459,721,154
2019-11-06 2019-11-04 18.497 24,490,004 +450,171 3.35% 452,996,293
2019-11-05 2019-11-01 18.220 24,039,833 +1,276,344 3.29% 438,014,478
2019-11-04 2019-10-31 17.843 22,763,489 +1,753,225 3.12% 406,165,953
2019-11-01 2019-10-30 18.321 21,010,264 +1,479,217 2.88% 384,929,629
2019-10-31 2019-10-29 17.994 19,531,047 -248,513 2.67% 351,439,053
2019-10-30 2019-10-28 17.566 19,779,560 +96,185 2.71% 347,448,549
2019-10-29 2019-10-25 17.818 19,683,375 -61,204 2.69% 350,712,526
2019-10-28 2019-10-24 17.944 19,744,579 -109,193 2.70% 354,287,525
2019-10-25 2019-10-23 17.692 19,853,772 -31,234 2.72% 351,250,384
2019-10-24 2019-10-22 18.095 19,885,006 -109,796 2.72% 359,809,868
2019-10-23 2019-10-21 18.044 19,994,802 -87,036 2.74% 360,790,187
2019-10-22 2019-10-18 18.371 20,081,838 +5,344 2.75% 368,930,680
2019-10-21 2019-10-17 18.321 20,076,494 -71,901 2.75% 367,822,003
2019-10-18 2019-10-16 18.246 20,148,395 +241,969 2.76% 367,618,125
2019-10-17 2019-10-15 18.296 19,906,426 +416,362 2.73% 364,205,213
2019-10-15 2019-10-11 18.069 19,490,064 +120,060 2.67% 352,173,085
2019-10-14 2019-10-10 18.044 19,370,004 +221,366 2.65% 349,516,207
2019-10-11 2019-10-09 17.692 19,148,638 -37,638 2.62% 338,775,244
2019-10-10 2019-10-08 17.994 19,186,276 +30,980 2.63% 345,235,289
2019-10-09 2019-10-04 18.044 19,155,296 -219,278 2.62% 345,641,973
2019-10-08 2019-10-03 17.843 19,374,574 +105,502 2.65% 345,697,987
2019-10-04 2019-10-02 17.893 19,269,072 +449,279 2.64% 344,785,389
2019-10-03 2019-09-30 17.868 18,819,793 +30,492 2.58% 336,272,725
2019-10-02 2019-09-27 17.843 18,789,301 -21,341 2.57% 335,255,037
2019-09-30 2019-09-26 18.044 18,810,642 -254,309 2.58% 339,422,968
2019-09-27 2019-09-25 17.944 19,064,951 -357,050 2.61% 342,092,597
2019-09-26 2019-09-24 18.220 19,422,001 -14,678 2.66% 353,875,903
2019-09-25 2019-09-23 18.573 19,436,679 -239,964 2.66% 360,991,418
2019-09-24 2019-09-20 18.699 19,676,643 -607,802 2.69% 367,924,131
2019-09-23 2019-09-19 18.799 20,284,445 +137,708 2.78% 381,331,063
2019-09-20 2019-09-18 18.824 20,146,737 -177,195 2.76% 379,249,282
2019-09-19 2019-09-17 18.799 20,323,932 +590,156 2.78% 382,073,386
2019-09-18 2019-09-16 18.875 19,733,776 +189,595 2.70% 372,468,809
2019-09-17 2019-09-13 18.875 19,544,181 +280,153 2.68% 368,890,263
2019-09-16 2019-09-12 18.749 19,264,028 +101,640 2.64% 361,178,447
2019-09-13 2019-09-11 18.598 19,162,388 -433,306 2.62% 356,379,341
2019-09-12 2019-09-10 18.472 19,595,694 +373,979 2.68% 361,972,154
2019-09-11 2019-09-09 18.522 19,221,715 -272,185 2.63% 356,031,481
2019-09-10 2019-09-06 18.975 19,493,900 -73,451 2.67% 369,903,578
2019-09-09 2019-09-05 18.900 19,567,351 +586,966 2.68% 369,820,026
2019-09-06 2019-09-04 18.673 18,980,385 -198,890 2.60% 354,427,471
2019-09-05 2019-09-03 18.548 19,179,275 +239,084 2.63% 355,728,062
2019-09-04 2019-09-02 18.749 18,940,191 +494,423 2.59% 355,106,874
2019-09-03 2019-08-30 18.623 18,445,768 -130,667 2.53% 343,515,956
2019-09-02 2019-08-29 18.548 18,576,435 +430,041 2.54% 344,546,873
2019-08-30 2019-08-28 18.422 18,146,394 +909,644 2.48% 334,287,294
2019-08-29 2019-08-27 18.573 17,236,750 +244,296 2.36% 320,132,818
2019-08-28 2019-08-26 18.673 16,992,454 -265,435 2.33% 317,306,129
2019-08-27 2019-08-23 18.975 17,257,889 -1,213,619 2.36% 327,474,487
2019-08-26 2019-08-22 18.648 18,471,508 +655,570 2.53% 344,460,171
2019-08-23 2019-08-21 18.120 17,815,938 +405,414 2.44% 322,819,412
2019-08-22 2019-08-20 18.120 17,410,524 -86,147 2.38% 315,473,433
2019-08-21 2019-08-19 17.868 17,496,671 -26,702 2.40% 312,631,135
2019-08-20 2019-08-16 17.239 17,523,373 -100,994 2.40% 302,083,309
2019-08-19 2019-08-15 16.685 17,624,367 +66,088 2.41% 294,066,470
2019-08-16 2019-08-14 16.836 17,558,279 +77,059 2.40% 295,615,033
2019-08-15 2019-08-13 17.012 17,481,220 -37,431 2.39% 297,397,208
2019-08-14 2019-08-12 17.415 17,518,651 -39,974 2.40% 305,088,058
2019-08-13 2019-08-09 17.465 17,558,625 +13,325,086 2.40% 306,667,976
2019-08-12 2019-08-08 17.516 4,233,539 +147,941 0.58% 74,153,432
2019-08-09 2019-08-07 17.314 4,085,598 -7,711,791 0.56% 70,739,588
2019-08-08 2019-08-06 16.811 11,797,389 +144,277 1.62% 198,326,531
2019-08-07 2019-08-05 17.365 11,653,112 -552,327 1.60% 202,352,915
2019-08-06 2019-08-02 17.566 12,205,439 -552,725 1.67% 214,401,234
2019-08-05 2019-08-01 18.774 12,758,164 -83,826 1.75% 239,522,028
2019-08-02 2019-07-31 19.026 12,841,990 -150,944 1.76% 244,327,626
2019-08-01 2019-07-30 18.925 12,992,934 -8,213,915 1.78% 245,891,505
2019-07-31 2019-07-29 18.925 21,206,849 -111,817 2.90% 401,339,992
2019-07-30 2019-07-26 18.824 21,318,666 +253,515 2.92% 401,310,087
2019-07-29 2019-07-25 18.850 21,065,151 +194,625 2.88% 397,067,962
2019-07-26 2019-07-24 18.648 20,870,526 -298,413 2.86% 389,197,512
2019-07-25 2019-07-23 18.875 21,168,939 +20,547 2.90% 399,557,059
2019-07-24 2019-07-22 18.900 21,148,392 +859,684 2.90% 399,701,466
2019-07-23 2019-07-19 19.101 20,288,708 -377,920 2.78% 387,538,292
2019-07-22 2019-07-18 18.950 20,666,628 +790,085 2.83% 391,636,401
2019-07-19 2019-07-17 19.051 19,876,543 -243,899 2.72% 378,665,017
2019-07-18 2019-07-16 18.925 20,120,442 +548,983 2.75% 380,779,720
2019-07-17 2019-07-15 18.824 19,571,459 -11,920 2.68% 368,420,046
2019-07-16 2019-07-12 18.749 19,583,379 +16,028,599 2.68% 367,165,912
2019-07-15 2019-07-11 20.084 3,554,780 -41,724 0.49% 71,395,243
2019-07-12 2019-07-10 19.799 3,596,504 -2,318,525 0.49% 71,206,670
2019-07-11 2019-07-09 19.280 5,915,029 -696,474 0.84% 114,041,069
2019-07-10 2019-07-08 19.513 6,611,503 -16,241,142 0.93% 129,013,046
2019-07-09 2019-07-05 19.903 22,852,645 -22,247 3.23% 454,828,245
2019-07-08 2019-07-04 19.825 22,874,892 +184,392 3.23% 453,490,298
2019-07-05 2019-07-03 19.695 22,690,500 -14,315 3.20% 446,890,818
2019-07-04 2019-07-02 19.980 22,704,815 +164,136 3.21% 453,653,517
2019-07-03 2019-06-28 19.929 22,540,679 -327,703 3.18% 449,204,195
2019-07-02 2019-06-27 19.955 22,868,382 +260,007 3.23% 456,328,262
2019-06-28 2019-06-26 19.825 22,608,375 +286,188 3.19% 448,206,650
2019-06-27 2019-06-25 19.669 22,322,187 +193,744 3.15% 439,057,638
2019-06-26 2019-06-24 19.773 22,128,443 -191,410 3.12% 437,543,683
2019-06-25 2019-06-21 19.721 22,319,853 -110,402 3.15% 440,170,073
2019-06-24 2019-06-20 19.903 22,430,255 +941,378 3.17% 446,421,564
2019-06-21 2019-06-19 19.825 21,488,877 +139,223 3.03% 426,012,819
2019-06-20 2019-06-18 19.825 21,349,654 -47,478 3.01% 423,252,750
2019-06-19 2019-06-17 20.136 21,397,132 -47,952 3.02% 430,856,725
2019-06-18 2019-06-14 20.162 21,445,084 -455,569 3.03% 432,378,768
2019-06-17 2019-06-13 20.136 21,900,653 +7,306 3.09% 440,995,720
2019-06-14 2019-06-12 20.162 21,893,347 -416,669 3.09% 441,416,709
2019-06-13 2019-06-11 20.318 22,310,016 +75,164 3.15% 453,291,143
2019-06-12 2019-06-10 19.929 22,234,852 +130,106 3.14% 443,109,491
2019-06-11 2019-06-06 19.799 22,104,746 -118,421 3.12% 437,648,714
2019-06-10 2019-06-05 19.799 22,223,167 -367,956 3.14% 439,993,314
2019-06-06 2019-06-04 19.877 22,591,123 -580,658 3.19% 449,037,053
2019-06-05 2019-06-03 20.162 23,171,781 +191,106 3.27% 467,192,673
2019-06-04 2019-05-31 20.084 22,980,675 -51,051 3.24% 461,550,612
2019-06-03 2019-05-30 20.006 23,031,726 +63,925 3.25% 460,783,005
2019-05-31 2019-05-29 20.344 22,967,801 +208,390 3.24% 467,251,892
2019-05-30 2019-05-28 20.240 22,759,411 +405,927 3.21% 460,650,143
2019-05-29 2019-05-27 19.669 22,353,484 +151,927 3.16% 439,673,223
2019-05-28 2019-05-24 19.773 22,201,557 +315,469 3.13% 438,989,359
2019-05-27 2019-05-23 19.773 21,886,088 -193,536 3.09% 432,751,619
2019-05-24 2019-05-22 19.747 22,079,624 +3,314 3.12% 436,005,452
2019-05-23 2019-05-21 19.903 22,076,310 -189,435 3.12% 439,377,119
2019-05-22 2019-05-20 19.929 22,265,745 -478,446 3.14% 443,725,145
2019-05-21 2019-05-17 20.188 22,744,191 -270,766 3.21% 459,161,726
2019-05-20 2019-05-16 20.344 23,014,957 -267,489 3.25% 468,211,223
2019-05-17 2019-05-15 20.551 23,282,446 +12,240 3.29% 478,486,154
2019-05-16 2019-05-14 20.266 23,270,206 -649,460 3.29% 471,592,458
2019-05-15 2019-05-10 20.318 23,919,666 +578,107 3.38% 485,995,740
2019-05-14 2019-05-09 20.110 23,341,559 -1,056,010 3.30% 469,404,395
2019-05-10 2019-05-08 20.629 24,397,569 -718,395 3.44% 503,302,715
2019-05-09 2019-05-07 20.759 25,115,964 +156,005 3.55% 521,381,273
2019-05-08 2019-05-06 20.422 24,959,959 +107,071 3.52% 509,722,952
2019-05-07 2019-05-03 21.070 24,852,888 +558,102 3.51% 523,658,891
2019-05-06 2019-05-02 21.148 24,294,786 +1,547,146 3.43% 513,790,744
2019-05-03 2019-04-30 21.304 22,747,640 -228,697 3.21% 484,613,037
2019-05-02 2019-04-29 21.070 22,976,337 +53,078 3.24% 484,119,316
2019-04-30 2019-04-26 20.811 22,923,259 -252,653 3.24% 477,052,657
2019-04-29 2019-04-25 21.070 23,175,912 -498,346 3.27% 488,324,430
2019-04-26 2019-04-24 21.382 23,674,258 -4,365 3.34% 506,196,546
2019-04-25 2019-04-23 21.537 23,678,623 +139,429 3.34% 509,976,454
2019-04-24 2019-04-18 22.472 23,539,194 -440,316 3.32% 528,962,725
2019-04-23 2019-04-17 22.757 23,979,510 -527,925 3.39% 545,701,927
2019-04-18 2019-04-16 22.835 24,507,435 -456,889 3.46% 559,623,729
2019-04-17 2019-04-15 22.887 24,964,324 -1,187,882 3.52% 571,352,306
2019-04-16 2019-04-12 23.094 26,152,206 -598,069 3.69% 603,967,994
2019-04-15 2019-04-11 23.302 26,750,275 -451,630 3.78% 623,333,082
2019-04-12 2019-04-10 22.653 27,201,905 +383,720 3.84% 616,210,583
2019-04-11 2019-04-09 22.575 26,818,185 +723,919 3.79% 605,430,400
2019-04-10 2019-04-08 22.601 26,094,266 +382,016 3.68% 589,764,775
2019-04-09 2019-04-04 22.653 25,712,250 +50,708 3.63% 582,465,109
2019-04-08 2019-04-03 22.601 25,661,542 +797,606 3.62% 579,984,642
2019-04-04 2019-04-02 22.653 24,863,936 -311,150 3.51% 563,248,070
2019-04-03 2019-04-01 22.523 25,175,086 -4,837 3.55% 567,030,314
2019-04-02 2019-03-29 22.186 25,179,923 +381,170 3.55% 558,645,239
2019-04-01 2019-03-28 22.082 24,798,753 -92,264 3.50% 547,614,567
2019-03-29 2019-03-27 21.927 24,891,017 +1,248,913 3.51% 545,776,635
2019-03-28 2019-03-26 22.134 23,642,104 -32,244 3.34% 523,300,011
2019-03-27 2019-03-25 22.575 23,674,348 -304,720 3.34% 534,457,123
2019-03-26 2019-03-22 23.613 23,979,068 +290,770 3.39% 566,225,314
2019-03-25 2019-03-21 23.250 23,688,298 +31,524 3.34% 550,753,742
2019-03-22 2019-03-20 22.705 23,656,774 -4,546 3.34% 537,129,696
2019-03-21 2019-03-19 22.601 23,661,320 +940,031 3.34% 534,776,991
2019-03-20 2019-03-18 22.523 22,721,289 -129,266 3.21% 511,762,289
2019-03-19 2019-03-15 22.627 22,850,555 -426,069 3.23% 517,045,577
2019-03-18 2019-03-14 22.731 23,276,624 +309,394 3.29% 529,102,345
2019-03-15 2019-03-13 23.146 22,967,230 +134,327 3.24% 531,605,008
2019-03-14 2019-03-12 23.458 22,832,903 +4,009 3.22% 535,605,652
2019-03-13 2019-03-11 23.172 22,828,894 -553,447 3.22% 528,995,430
2019-03-12 2019-03-08 22.212 23,382,341 -210,070 3.30% 519,370,578
2019-03-11 2019-03-07 22.809 23,592,411 +497,790 3.33% 538,117,096
2019-03-08 2019-03-06 23.821 23,094,621 +127,590 3.26% 550,134,790
2019-03-07 2019-03-05 23.510 22,967,031 +850,938 3.24% 539,943,906
2019-03-06 2019-03-04 22.939 22,116,093 +1,392,610 3.12% 507,313,316
2019-03-05 2019-03-01 22.757 20,723,483 +645,914 2.93% 471,604,491
2019-03-04 2019-02-28 22.887 20,077,569 -171,290 2.83% 459,510,354
2019-03-01 2019-02-27 23.146 20,248,859 -271,808 2.86% 468,684,941
2019-02-28 2019-02-26 23.406 20,520,667 +674,410 2.90% 480,301,120
2019-02-27 2019-02-25 22.991 19,846,257 +871,565 2.80% 456,276,312
2019-02-26 2019-02-22 22.835 18,974,692 -226,634 2.68% 433,284,344
2019-02-25 2019-02-21 22.783 19,201,326 +904,224 2.71% 437,462,999
2019-02-22 2019-02-20 22.705 18,297,102 -66,585 2.58% 415,437,744
2019-02-21 2019-02-19 22.835 18,363,687 -27,788 2.59% 419,332,133
2019-02-20 2019-02-18 23.120 18,391,475 +337,123 2.60% 425,216,251
2019-02-19 2019-02-15 22.965 18,054,352 -97,476 2.55% 414,610,948
2019-02-18 2019-02-14 23.561 18,151,828 -40,310 2.56% 427,682,821
2019-02-15 2019-02-13 23.510 18,192,138 -840,425 2.57% 427,688,457
2019-02-14 2019-02-12 23.094 19,032,563 +151,353 2.69% 439,544,522
2019-02-13 2019-02-11 22.004 18,881,210 +379,110 2.67% 415,471,525
2019-02-12 2019-02-08 21.797 18,502,100 -1,657,390 2.61% 403,288,557
2019-02-11 2019-02-04 22.030 20,159,490 -4,510,453 2.85% 444,122,546
2019-02-08 2019-01-31 21.667 24,669,943 +8,239,083 3.48% 534,527,694
2019-02-01 2019-01-30 21.382 16,430,860 +43,649 2.32% 351,320,180
2019-01-31 2019-01-29 21.849 16,387,211 +325,016 2.31% 358,040,971
2019-01-30 2019-01-28 21.797 16,062,195 -1,260,693 2.27% 350,106,174
2019-01-29 2019-01-25 21.875 17,322,888 +631,274 2.45% 378,933,902
2019-01-28 2019-01-24 21.667 16,691,614 +741,036 2.36% 361,659,933
2019-01-25 2019-01-23 21.719 15,950,578 +842,053 2.25% 346,431,578
2019-01-24 2019-01-22 21.927 15,108,525 +388,351 2.13% 331,279,350
2019-01-23 2019-01-21 22.056 14,720,174 +239,642 2.08% 324,673,960
2019-01-22 2019-01-18 22.082 14,480,532 +441,373 2.04% 319,764,073
2019-01-21 2019-01-17 21.460 14,039,159 -250,409 1.98% 301,274,373
2019-01-18 2019-01-16 21.719 14,289,568 +83,052 2.02% 310,356,001
2019-01-17 2019-01-15 21.486 14,206,516 -940,086 2.01% 305,234,424
2019-01-16 2019-01-14 21.148 15,146,602 -227,964 2.14% 320,323,213
2019-01-15 2019-01-11 21.278 15,374,566 -305,620 2.17% 327,138,989
2019-01-14 2019-01-10 21.460 15,680,186 -404,472 2.21% 336,490,114
2019-01-11 2019-01-09 21.148 16,084,658 -189,420 2.27% 340,161,399
2019-01-10 2019-01-08 20.785 16,274,078 +14,136 2.30% 338,255,213
2019-01-09 2019-01-07 20.499 16,259,942 -55,006 2.30% 333,320,230
2019-01-08 2019-01-04 20.188 16,314,948 +1,192,977 2.30% 329,367,604
2019-01-07 2019-01-03 19.877 15,121,971 +486,792 2.13% 300,574,934
2019-01-04 2019-01-02 20.551 14,635,179 +351,587 2.07% 300,772,974
2019-01-03 2018-12-31 20.655 14,283,592 +68,363 2.02% 295,029,942
2019-01-02 2018-12-27 20.733 14,215,229 +5,695,383 2.01% 294,724,493
2018-12-28 2018-12-24 20.863 8,519,846 +246,163 1.20% 177,747,452
2018-12-27 2018-12-20 21.434 8,273,683 -5,544,727 1.17% 177,335,022
2018-12-21 2018-12-19 21.797 13,818,410 +124,725 1.95% 301,198,601
2018-12-20 2018-12-18 22.134 13,693,685 +388,025 1.93% 303,099,314
2018-12-19 2018-12-17 22.238 13,305,660 +142,306 1.88% 295,891,734
2018-12-18 2018-12-14 22.498 13,163,354 -453,478 1.86% 296,142,847
2018-12-17 2018-12-13 23.146 13,616,832 -290,726 1.92% 315,178,456
2018-12-14 2018-12-12 22.575 13,907,558 -339,166 1.96% 313,968,242
2018-12-13 2018-12-11 22.627 14,246,724 +402,751 2.01% 322,364,408
2018-12-12 2018-12-10 22.342 13,843,973 +200,578 1.95% 309,299,690
2018-12-11 2018-12-07 23.172 13,643,395 +1,620,114 1.93% 316,147,317
2018-12-10 2018-12-06 24.340 12,023,281 -139,075 1.70% 292,645,213
2018-12-07 2018-12-05 25.559 12,162,356 -466,160 1.72% 310,863,356
2018-12-06 2018-12-04 25.793 12,628,516 +190,289 1.78% 325,727,400
2018-12-05 2018-12-03 25.378 12,438,227 -82,353 1.76% 315,655,181
2018-12-04 2018-11-30 25.040 12,520,580 -335,265 1.77% 313,521,516
2018-12-03 2018-11-29 24.599 12,855,845 -399,244 1.81% 316,245,645
2018-11-30 2018-11-28 24.651 13,255,089 +356,571 1.87% 326,754,700
2018-11-29 2018-11-27 24.755 12,898,518 -154,418 1.82% 319,303,573
2018-11-28 2018-11-26 24.807 13,052,936 +143,296 1.84% 323,803,613
2018-11-27 2018-11-23 24.522 12,909,640 -368,418 1.82% 316,564,003
2018-11-26 2018-11-22 25.015 13,278,058 -328,754 1.87% 332,144,591
2018-11-23 2018-11-21 24.651 13,606,812 +632,692 1.92% 335,425,116
2018-11-22 2018-11-20 24.314 12,974,120 +576,118 1.83% 315,451,859
2018-11-21 2018-11-19 24.807 12,398,002 -94,219 1.75% 307,556,694
2018-11-20 2018-11-16 25.066 12,492,221 -1,656,222 1.76% 313,135,549
2018-11-19 2018-11-15 25.222 14,148,443 -1,282,673 2.00% 356,853,946
2018-11-16 2018-11-14 24.885 15,431,116 -467,781 2.18% 384,000,272
2018-11-15 2018-11-13 24.314 15,898,897 +834,987 2.24% 386,564,685
2018-11-14 2018-11-12 23.847 15,063,910 +1,373,287 2.13% 359,226,869
2018-11-13 2018-11-09 23.977 13,690,623 -259,632 1.93% 328,254,563
2018-11-12 2018-11-08 24.340 13,950,255 -201,324 1.97% 339,547,529
2018-11-09 2018-11-07 23.951 14,151,579 -504,050 2.00% 338,939,505
2018-11-08 2018-11-06 23.951 14,655,629 +265,227 2.07% 351,011,829
2018-11-07 2018-11-05 23.224 14,390,402 -35,971 2.03% 334,203,929
2018-11-06 2018-11-02 23.354 14,426,373 +700,462 2.04% 336,911,050
2018-11-05 2018-11-01 22.342 13,725,911 -276,520 1.94% 306,661,969
2018-11-02 2018-10-31 22.472 14,002,431 -254,608 1.98% 314,656,656
2018-11-01 2018-10-30 21.537 14,257,039 +491,663 2.01% 307,059,840
2018-10-31 2018-10-29 21.434 13,765,376 +326,253 1.94% 295,041,913
2018-10-30 2018-10-26 21.356 13,439,123 +27,759 1.90% 287,002,945
2018-10-29 2018-10-25 21.823 13,411,364 -922,330 1.89% 292,674,264
2018-10-26 2018-10-24 21.953 14,333,694 -976,799 2.02% 314,661,842
2018-10-25 2018-10-23 22.212 15,310,493 -1,275,260 2.16% 340,077,993
2018-10-24 2018-10-22 22.601 16,585,753 +2,251,372 2.34% 374,859,859
2018-10-23 2018-10-19 22.030 14,334,381 +1,413,087 2.02% 315,792,799
2018-10-22 2018-10-18 21.849 12,921,294 +229,439 1.82% 282,314,828
2018-10-19 2018-10-16 22.212 12,691,855 +401,993 1.79% 281,912,580
2018-10-18 2018-10-15 22.472 12,289,862 -166,870 1.73% 276,172,536
2018-10-16 2018-10-12 22.627 12,456,732 -690,994 1.76% 281,861,783
2018-10-15 2018-10-11 22.472 13,147,726 +964,668 1.86% 295,450,090
2018-10-12 2018-10-10 23.561 12,183,058 -119,983 1.72% 287,050,131
2018-10-11 2018-10-09 23.847 12,303,041 -97,060 1.74% 293,388,828
2018-10-10 2018-10-08 23.977 12,400,101 +179,954 1.75% 297,312,236
2018-10-09 2018-10-05 24.496 12,220,147 -92,688 1.73% 299,339,490
2018-10-08 2018-10-04 24.599 12,312,835 +48,377 1.74% 302,887,943
2018-10-05 2018-10-03 25.066 12,264,458 -110,970 1.73% 307,426,341
2018-10-04 2018-10-02 24.885 12,375,428 -20,603 1.75% 307,960,080
2018-10-03 2018-09-28 25.378 12,396,031 -204,943 1.75% 314,584,339
2018-10-02 2018-09-27 25.144 12,600,974 -36,973 1.78% 316,842,537
2018-09-28 2018-09-26 24.885 12,637,947 +285,816 1.78% 314,492,814
2018-09-27 2018-09-24 24.989 12,352,131 -711,695 1.74% 308,662,426
2018-09-26 2018-09-21 25.326 13,063,826 +148,996 1.84% 330,853,546
2018-09-24 2018-09-20 24.885 12,914,830 +484,469 1.82% 321,382,993
2018-09-21 2018-09-19 24.651 12,430,361 +91,361 1.75% 306,424,112
2018-09-20 2018-09-18 24.366 12,339,000 +526,769 1.74% 300,649,957
2018-09-19 2018-09-17 24.833 11,812,231 +592,941 1.67% 293,332,010
2018-09-18 2018-09-14 25.352 11,219,290 +116,990 1.58% 284,430,082
2018-09-17 2018-09-13 25.248 11,102,300 -117,758 1.57% 280,311,805
2018-09-14 2018-09-12 25.144 11,220,058 -966,395 1.58% 282,120,385
2018-09-13 2018-09-11 26.403 12,186,453 -76,452 1.72% 321,756,497
2018-09-12 2018-09-10 26.078 12,262,905 -537,981 1.73% 319,797,464
2018-09-11 2018-09-07 26.338 12,800,886 +1,442,004 1.81% 337,148,834
2018-09-10 2018-09-06 25.741 11,358,882 +402,078 1.60% 292,390,225
2018-09-07 2018-09-05 26.143 10,956,804 +588,543 1.55% 286,447,171
2018-09-06 2018-09-04 26.662 10,368,261 -372,899 1.46% 276,441,564
2018-09-05 2018-09-03 26.662 10,741,160 -90,577 1.52% 286,383,904
2018-09-04 2018-08-31 26.727 10,831,737 -148,931 1.53% 289,501,568
2018-09-03 2018-08-30 26.792 10,980,668 -1,287,581 1.55% 294,194,406
2018-08-31 2018-08-29 27.441 12,268,249 +388,789 1.73% 336,649,945
2018-08-30 2018-08-28 26.597 11,879,460 -204,730 1.68% 315,962,946
2018-08-29 2018-08-27 26.273 12,084,190 +55,412 1.71% 317,488,622
2018-08-28 2018-08-24 25.456 12,028,778 +664,772 1.70% 306,200,649
2018-08-27 2018-08-23 25.482 11,364,006 +380,249 1.60% 289,573,311
2018-08-24 2018-08-22 25.611 10,983,757 +74,495 1.55% 281,309,020
2018-08-23 2018-08-21 25.456 10,909,262 -36,158 1.54% 277,702,615
2018-08-22 2018-08-20 25.015 10,945,420 +467,944 1.55% 273,794,711
2018-08-21 2018-08-17 24.937 10,477,476 -88,180 1.48% 261,273,674
2018-08-20 2018-08-16 25.274 10,565,656 +308,987 1.49% 267,036,737
2018-08-17 2018-08-15 25.326 10,256,669 -319,622 1.45% 259,759,684
2018-08-16 2018-08-14 26.078 10,576,291 +345,563 1.49% 275,813,197
2018-08-15 2018-08-13 26.597 10,230,728 +122,755 1.44% 272,110,934
2018-08-14 2018-08-10 26.792 10,107,973 -391,299 1.43% 270,813,134
2018-08-13 2018-08-09 26.597 10,499,272 +208,419 1.48% 279,253,511
2018-08-10 2018-08-08 25.949 10,290,853 +584,978 1.45% 267,034,248
2018-08-09 2018-08-07 26.014 9,705,875 -733,990 1.37% 252,484,467
2018-08-08 2018-08-06 25.508 10,439,865 -50,607 1.47% 266,295,600
2018-08-07 2018-08-03 25.845 10,490,472 -446,825 1.48% 271,125,245
2018-08-06 2018-08-02 26.468 10,937,297 +158,819 1.54% 289,484,801
2018-08-03 2018-08-01 27.116 10,778,478 -104,508 1.52% 292,273,419
2018-08-02 2018-07-31 26.987 10,882,986 +79,795 1.54% 293,695,302
2018-08-01 2018-07-30 26.987 10,803,191 +76,520 1.53% 291,541,902
2018-07-31 2018-07-27 27.376 10,726,671 +234,664 1.51% 293,652,031
2018-07-30 2018-07-26 27.960 10,492,007 -99,100 1.48% 293,353,612
2018-07-27 2018-07-25 28.154 10,591,107 -380,594 1.50% 298,185,611
2018-07-26 2018-07-24 27.246 10,971,701 +170,048 1.55% 298,936,436
2018-07-25 2018-07-23 26.857 10,801,653 +366,173 1.52% 290,098,953
2018-07-24 2018-07-20 27.376 10,435,480 +210,793 1.47% 285,680,422
2018-07-23 2018-07-19 27.376 10,224,687 -54,649 1.44% 279,909,779
2018-07-20 2018-07-18 28.089 10,279,336 -251,681 1.45% 288,741,067
2018-07-19 2018-07-17 27.830 10,531,017 +512,566 1.49% 293,077,990
2018-07-18 2018-07-16 28.479 10,018,451 +841,784 1.41% 285,312,433
2018-07-17 2018-07-13 27.830 9,176,667 +120,529 1.30% 255,386,457
2018-07-16 2018-07-12 27.635 9,056,138 +4,396,933 1.28% 250,269,675
2018-07-13 2018-07-11 28.117 4,659,205 +170,845 0.66% 131,004,598
2018-07-12 2018-07-10 28.184 4,488,360 +85,967 0.63% 126,498,529
2018-07-11 2018-07-09 27.852 4,402,393 -679,059 0.64% 122,615,948
2018-07-10 2018-07-06 26.924 5,081,452 -4,315,403 0.73% 136,811,537
2018-07-09 2018-07-05 26.725 9,396,855 +181,770 1.36% 251,128,749
2018-07-06 2018-07-04 27.322 9,215,085 -83,128 1.33% 251,770,837
2018-07-05 2018-07-03 27.852 9,298,213 -410,395 1.34% 258,974,881
2018-07-04 2018-06-29 28.714 9,708,608 -761,828 1.40% 278,774,936
2018-07-03 2018-06-28 27.388 10,470,436 +207,478 1.51% 286,763,373
2018-06-29 2018-06-27 27.388 10,262,958 -34,774 1.48% 281,080,984
2018-06-28 2018-06-26 28.582 10,297,732 -76,168 1.49% 294,325,382
2018-06-27 2018-06-25 28.913 10,373,900 -221,696 1.50% 299,942,086
2018-06-26 2018-06-22 29.046 10,595,596 -15,094 1.53% 307,757,300
2018-06-25 2018-06-21 28.781 10,610,690 -789,932 1.53% 305,381,144
2018-06-22 2018-06-20 29.311 11,400,622 -145,144 1.65% 334,164,013
2018-06-21 2018-06-19 29.178 11,545,766 -2,862,290 1.67% 336,887,029
2018-06-20 2018-06-15 30.704 14,408,056 +381,539 2.08% 442,379,752
2018-06-19 2018-06-14 29.643 14,026,517 -984,274 2.02% 415,782,520
2018-06-15 2018-06-13 30.239 15,010,791 +54,492 2.17% 453,917,872
2018-06-14 2018-06-12 30.306 14,956,299 +405,606 2.16% 453,261,885
2018-06-13 2018-06-11 30.306 14,550,693 +46,995 2.10% 440,969,690
2018-06-12 2018-06-08 30.306 14,503,698 +436,484 2.09% 439,545,471
2018-06-11 2018-06-07 30.372 14,067,214 +326,619 2.03% 427,250,357
2018-06-08 2018-06-06 31.234 13,740,595 -1,151,014 1.98% 429,175,882
2018-06-07 2018-06-05 31.168 14,891,609 -38,893 2.15% 464,139,301
2018-06-06 2018-06-04 31.632 14,930,502 +204,491 2.15% 472,282,279
2018-06-05 2018-06-01 31.234 14,726,011 +957,549 2.13% 459,954,518
2018-06-04 2018-05-31 32.163 13,768,462 +740,318 1.99% 442,828,976
2018-06-01 2018-05-30 30.571 13,028,144 +1,155,160 1.88% 398,283,520
2018-05-31 2018-05-29 30.770 11,872,984 -549,194 1.71% 365,331,168
2018-05-30 2018-05-28 32.163 12,422,178 -450,362 1.79% 399,529,037
2018-05-29 2018-05-25 31.698 12,872,540 +403,710 1.86% 408,038,374
2018-05-28 2018-05-24 30.969 12,468,830 +522,795 1.80% 386,145,916
2018-05-25 2018-05-23 30.107 11,946,035 -172,348 1.72% 359,656,983
2018-05-24 2018-05-21 30.505 12,118,383 +409,326 1.75% 369,667,583
2018-05-23 2018-05-18 30.903 11,709,057 -1,108,981 1.69% 361,840,103
2018-05-21 2018-05-17 29.709 12,818,038 +251,942 1.85% 380,810,075
2018-05-18 2018-05-16 30.173 12,566,096 -182,787 1.81% 379,158,356
2018-05-17 2018-05-15 30.571 12,748,883 +127,983 1.84% 389,746,230
2018-05-16 2018-05-14 29.444 12,620,900 -132,171 1.82% 371,605,521
2018-05-15 2018-05-11 29.377 12,753,071 -5,389,703 1.84% 374,651,405
2018-05-14 2018-05-10 29.510 18,142,774 +4,274,790 2.62% 535,392,845
2018-05-11 2018-05-09 29.178 13,867,984 +60,113 2.00% 404,645,644
2018-05-10 2018-05-08 28.714 13,807,871 -1,365,742 1.99% 396,482,003
2018-05-09 2018-05-07 28.913 15,173,613 -783,455 2.19% 438,716,890
2018-05-08 2018-05-04 28.383 15,957,068 -875,461 2.30% 452,903,552
2018-05-07 2018-05-03 27.985 16,832,529 -535,421 2.43% 471,053,987
2018-05-04 2018-05-02 28.449 17,367,950 -1,926,804 2.51% 494,099,841
2018-05-03 2018-04-30 28.582 19,294,754 -633,466 2.78% 551,474,426
2018-05-02 2018-04-27 27.587 19,928,220 -946,669 2.88% 549,756,916
2018-04-30 2018-04-26 26.857 20,874,889 -156,225 3.01% 560,645,137
2018-04-27 2018-04-25 27.189 21,031,114 +281,247 3.03% 571,814,279
2018-04-26 2018-04-24 27.189 20,749,867 +240,844 2.99% 564,167,463
2018-04-25 2018-04-23 26.990 20,509,023 -522,313 2.96% 553,539,023
2018-04-24 2018-04-20 27.322 21,031,336 -308,441 3.03% 574,609,682
2018-04-23 2018-04-19 27.852 21,339,777 +22,296 3.08% 594,357,885
2018-04-20 2018-04-18 27.123 21,317,481 +675,728 3.08% 578,186,643
2018-04-19 2018-04-17 27.587 20,641,753 +628,309 2.98% 569,441,047
2018-04-18 2018-04-16 28.449 20,013,444 +877,867 2.89% 569,361,352
2018-04-17 2018-04-13 28.383 19,135,577 -123,937 2.76% 543,117,996
2018-04-16 2018-04-12 29.311 19,259,514 +775,730 2.78% 564,516,259
2018-04-13 2018-04-11 29.444 18,483,784 +45,768 2.67% 544,230,299
2018-04-12 2018-04-10 30.969 18,438,016 -825,456 2.66% 571,005,024
2018-04-11 2018-04-09 31.765 19,263,472 -558,288 2.78% 611,897,869
2018-04-10 2018-04-06 30.704 19,821,760 -880,297 2.86% 608,600,165
2018-04-09 2018-04-04 30.505 20,702,057 -275,716 2.99% 631,509,944
2018-04-06 2018-04-03 28.847 20,977,773 -306,627 3.03% 605,142,284
2018-04-04 2018-03-29 27.852 21,284,400 -3,335 3.07% 592,815,519
2018-04-03 2018-03-28 28.449 21,287,735 +2,013,864 3.07% 605,613,586
2018-03-29 2018-03-27 28.051 19,273,871 +789,540 2.78% 540,652,452
2018-03-28 2018-03-26 27.521 18,484,331 +1,186,389 2.67% 508,698,779
2018-03-27 2018-03-23 26.075 17,297,942 +751,214 2.50% 451,041,816
2018-03-26 2018-03-22 26.990 16,546,728 -556,619 2.39% 446,596,586
2018-03-23 2018-03-21 27.322 17,103,347 -1,500,208 2.47% 467,290,750
2018-03-22 2018-03-20 28.184 18,603,555 -1,736,790 2.68% 524,316,753
2018-03-21 2018-03-19 27.454 20,340,345 -2,107,007 2.94% 558,428,426
2018-03-20 2018-03-16 27.322 22,447,352 -1,361,471 3.24% 613,297,500
2018-03-19 2018-03-15 26.658 23,808,823 +888,086 3.44% 634,706,347
2018-03-16 2018-03-14 26.857 22,920,737 +47,283 3.31% 615,591,285
2018-03-15 2018-03-13 27.123 22,873,454 +2,623,268 3.30% 620,388,758
2018-03-14 2018-03-12 26.791 20,250,186 -118,455 2.92% 542,524,360
2018-03-13 2018-03-09 26.367 20,368,641 -1,632,803 2.94% 537,053,178
2018-03-12 2018-03-08 26.367 22,001,444 +1,086,767 3.17% 580,104,752
2018-03-09 2018-03-07 25.438 20,914,677 -613,932 3.02% 532,033,063
2018-03-08 2018-03-06 25.969 21,528,609 +10,344 3.11% 559,071,708
2018-03-07 2018-03-05 25.518 21,518,265 +479,551 3.11% 549,099,662
2018-03-06 2018-03-02 25.916 21,038,714 +344,812 3.04% 545,233,594
2018-03-05 2018-03-01 25.942 20,693,902 -103,467 2.99% 536,846,463
2018-03-02 2018-02-28 26.154 20,797,369 -384,138 3.00% 543,943,968
2018-03-01 2018-02-27 26.154 21,181,507 +250,631 3.06% 553,990,891
2018-02-28 2018-02-26 26.234 20,930,876 +1,055,650 3.02% 549,101,398
2018-02-27 2018-02-23 25.995 19,875,226 -587,933 2.87% 516,662,575
2018-02-26 2018-02-22 25.544 20,463,159 +832,898 2.95% 522,718,437
2018-02-23 2018-02-21 26.101 19,630,261 -444,175 2.83% 512,377,471
2018-02-22 2018-02-20 26.208 20,074,436 -1,090,980 2.90% 526,101,028
2018-02-21 2018-02-15 26.208 21,165,416 -1,210,584 3.05% 554,692,899
2018-02-20 2018-02-13 25.438 22,376,000 -1,943,682 3.23% 569,206,582
2018-02-14 2018-02-12 24.961 24,319,682 +45,988 3.51% 607,038,685
2018-02-13 2018-02-09 24.563 24,273,694 -938,939 3.50% 596,232,592
2018-02-12 2018-02-08 25.757 25,212,633 +324,157 3.64% 649,391,029
2018-02-09 2018-02-07 25.571 24,888,476 -233,103 3.59% 636,420,545
2018-02-08 2018-02-06 25.889 25,121,579 +571,149 3.63% 650,377,643
2018-02-07 2018-02-05 27.189 24,550,430 +204,830 3.54% 667,500,848
2018-02-06 2018-02-02 27.388 24,345,600 -1,303,560 3.51% 666,775,134
2018-02-05 2018-02-01 27.255 25,649,160 -617,183 3.70% 699,075,095
2018-02-02 2018-01-31 27.189 26,266,343 -590,089 3.79% 714,154,751
2018-02-01 2018-01-30 27.123 26,856,432 +6,929,071 3.88% 728,417,689
2018-01-31 2018-01-29 27.056 19,927,361 -4,841,759 2.88% 539,161,426
2018-01-30 2018-01-26 27.322 24,769,120 -5,397,651 3.57% 676,731,909
2018-01-29 2018-01-25 27.521 30,166,771 +8,562,104 4.35% 830,205,842
2018-01-26 2018-01-24 27.852 21,604,667 -11,476,426 3.12% 601,735,632
2018-01-25 2018-01-23 27.653 33,081,093 +12,768,706 5.73% 914,797,074
2018-01-24 2018-01-22 27.852 20,312,387 -3,624,233 3.52% 565,742,903
2018-01-23 2018-01-19 27.587 23,936,620 -169,555 4.15% 660,336,065
2018-01-22 2018-01-18 29.046 24,106,175 +4,429,716 4.17% 700,182,541
2018-01-19 2018-01-17 28.847 19,676,459 -891,694 3.41% 567,603,498
2018-01-18 2018-01-16 28.648 20,568,153 +434,611 3.56% 589,234,141
2018-01-17 2018-01-15 28.515 20,133,542 -2,264,727 3.49% 574,113,160
2018-01-16 2018-01-12 28.383 22,398,269 -656,721 3.88% 635,721,774
2018-01-15 2018-01-11 28.051 23,054,990 -1,168,835 3.99% 646,716,836
2018-01-12 2018-01-10 27.918 24,223,825 +913,370 4.19% 676,291,109
2018-01-11 2018-01-09 27.653 23,310,455 +3,121,245 4.04% 644,607,965
2018-01-10 2018-01-08 27.786 20,189,210 -2,113,459 3.50% 560,973,324
2018-01-09 2018-01-05 28.051 22,302,669 -3,835,320 3.86% 625,613,437
2018-01-08 2018-01-04 28.515 26,137,989 +1,363,963 4.53% 745,331,520
2018-01-05 2018-01-03 28.051 24,774,026 +14,015,895 4.29% 694,937,613
2018-01-04 2018-01-02 27.985 10,758,131 -5,179,119 1.86% 301,063,524
2018-01-03 2017-12-29 28.051 15,937,250 +1,433,012 2.76% 447,056,706
2018-01-02 2017-12-28 27.653 14,504,238 +237,686 2.51% 401,088,153
2017-12-29 2017-12-27 27.653 14,266,552 +118,074 2.47% 394,515,382
2017-12-28 2017-12-22 27.918 14,148,478 +852,610 2.45% 395,003,261
2017-12-27 2017-12-21 27.322 13,295,868 +45,275 2.30% 363,264,344
2017-12-22 2017-12-20 26.857 13,250,593 +434,754 2.29% 355,876,409
2017-12-21 2017-12-19 26.990 12,815,839 +489,542 2.22% 345,899,802
2017-12-20 2017-12-18 26.791 12,326,297 -1,249,195 2.13% 330,234,813
2017-12-19 2017-12-15 26.791 13,575,492 +513,285 2.35% 363,702,097
2017-12-18 2017-12-14 26.791 13,062,207 +1,190,284 2.26% 349,950,637
2017-12-15 2017-12-13 26.022 11,871,923 +73,534 2.06% 308,929,180
2017-12-14 2017-12-12 26.101 11,798,389 -307,119 2.04% 307,954,576
2017-12-13 2017-12-11 26.393 12,105,508 +680,806 2.10% 319,503,009
2017-12-12 2017-12-08 25.677 11,424,702 +210,704 1.98% 293,352,025
2017-12-11 2017-12-07 25.518 11,213,998 +532,905 1.94% 286,157,017
2017-12-08 2017-12-06 25.757 10,681,093 +247,023 1.85% 275,108,355
2017-12-07 2017-12-05 26.261 10,434,070 +832,889 1.81% 274,004,562
2017-12-06 2017-12-04 26.234 9,601,181 +158,964 1.66% 251,877,748
2017-12-05 2017-12-01 26.261 9,442,217 +175,479 1.64% 247,957,943
2017-12-04 2017-11-30 26.022 9,266,738 -86,160 1.60% 241,137,495
2017-12-01 2017-11-29 26.261 9,352,898 +123,573 1.62% 245,612,376
2017-11-30 2017-11-28 26.287 9,229,325 -180,317 1.60% 242,612,094
2017-11-29 2017-11-27 26.181 9,409,642 -174,336 1.63% 246,353,710
2017-11-28 2017-11-24 26.154 9,583,978 +220,644 1.66% 250,663,775
2017-11-27 2017-11-23 26.022 9,363,334 +155,999 1.62% 243,651,100
2017-11-24 2017-11-22 26.393 9,207,335 +470,265 1.59% 243,010,970
2017-11-23 2017-11-21 26.446 8,737,070 -443,145 1.51% 231,062,691
2017-11-22 2017-11-20 25.836 9,180,215 -961,102 1.59% 237,181,419
2017-11-21 2017-11-17 25.730 10,141,317 -1,589,430 1.76% 260,936,568
2017-11-20 2017-11-16 25.650 11,730,747 -2,467,303 2.03% 300,899,174
2017-11-17 2017-11-15 25.650 14,198,050 -1,049,591 2.46% 364,186,655
2017-11-16 2017-11-14 25.491 15,247,641 -603,446 2.64% 388,682,421
2017-11-15 2017-11-13 25.491 15,851,087 -328,335 2.74% 404,065,053
2017-11-14 2017-11-10 25.836 16,179,422 +204,498 2.80% 418,013,986
2017-11-13 2017-11-09 25.863 15,974,924 -1,389,517 2.77% 413,154,293
2017-11-10 2017-11-08 25.810 17,364,441 -544,361 3.01% 448,169,709
2017-11-09 2017-11-07 26.075 17,908,802 -673,696 3.10% 466,969,919
2017-11-08 2017-11-06 26.208 18,582,498 -547,944 3.22% 487,001,044
2017-11-07 2017-11-03 25.995 19,130,442 +1,747,729 3.31% 497,301,688
2017-11-06 2017-11-02 25.942 17,382,713 -1,284,211 3.01% 450,946,756
2017-11-03 2017-11-01 26.367 18,666,924 -1,775,388 3.23% 492,184,573
2017-11-02 2017-10-31 26.725 20,442,312 -1,100,171 3.54% 546,316,000
2017-11-01 2017-10-30 27.255 21,542,483 -766,432 3.73% 587,146,454
2017-10-31 2017-10-27 27.123 22,308,915 -644,356 3.86% 605,076,963
2017-10-30 2017-10-26 27.454 22,953,271 -15,483 3.97% 630,164,287
2017-10-27 2017-10-25 27.918 22,968,754 -1,114,016 3.98% 641,251,500
2017-10-26 2017-10-24 27.388 24,082,770 +190,757 4.17% 659,576,770
2017-10-25 2017-10-23 27.653 23,892,013 -851,119 4.14% 660,689,887
2017-10-24 2017-10-20 26.499 24,743,132 +1,010,515 4.28% 655,675,586
2017-10-23 2017-10-19 26.393 23,732,617 +629,168 4.11% 626,379,541
2017-10-20 2017-10-18 27.056 23,103,449 -14,264 4.00% 625,094,738
2017-10-19 2017-10-17 26.791 23,117,713 +1,168,771 4.00% 619,348,506
2017-10-18 2017-10-16 27.322 21,948,942 -979,129 3.80% 599,680,143
2017-10-17 2017-10-13 27.653 22,928,071 -1,294,344 3.97% 634,033,835
2017-10-16 2017-10-12 26.791 24,222,415 +259,839 4.19% 648,944,666
2017-10-13 2017-10-11 26.990 23,962,576 +1,288,874 4.15% 646,750,502
2017-10-12 2017-10-10 27.056 22,673,702 -2,353,295 3.93% 613,467,358
2017-10-11 2017-10-09 26.128 25,026,997 -566,950 4.33% 653,903,746
2017-10-10 2017-10-06 26.314 25,593,947 +487,739 4.43% 673,469,282
2017-10-09 2017-10-04 25.757 25,106,208 +1,343,280 4.35% 646,649,886
2017-10-06 2017-10-03 25.704 23,762,928 -969,199 4.12% 610,790,934
2017-10-04 2017-09-29 25.306 24,732,127 +8,807,858 4.28% 625,862,161
2017-10-03 2017-09-28 25.146 15,924,269 -111,933 2.76% 400,439,302
2017-09-29 2017-09-27 25.863 16,036,202 +740,619 2.78% 414,739,106
2017-09-28 2017-09-26 25.704 15,295,583 +1,174,530 2.65% 393,150,349
2017-09-27 2017-09-25 25.491 14,121,053 +2,784,726 2.45% 359,964,211
2017-09-26 2017-09-22 25.942 11,336,327 +103,522 1.96% 294,089,875
2017-09-25 2017-09-21 26.261 11,232,805 +135,351 1.95% 294,979,793
2017-09-22 2017-09-20 26.314 11,097,454 -308,133 1.92% 292,014,138
2017-09-21 2017-09-19 26.101 11,405,587 -97,886 1.98% 297,701,891
2017-09-20 2017-09-18 26.208 11,503,473 -279,005 1.99% 301,477,410
2017-09-19 2017-09-15 25.836 11,782,478 +2,180,865 2.04% 304,413,878
2017-09-18 2017-09-14 25.757 9,601,613 +15,813 1.66% 247,304,649
2017-09-15 2017-09-13 25.863 9,585,800 -1,830,581 1.66% 247,914,445
2017-09-14 2017-09-12 25.677 11,416,381 +2,113,236 1.98% 293,138,367
2017-09-13 2017-09-11 25.757 9,303,145 -1,351,455 1.61% 239,617,136
2017-09-12 2017-09-08 25.969 10,654,600 -208,817 1.85% 276,686,962
2017-09-11 2017-09-07 26.101 10,863,417 -694,200 1.88% 283,550,490
2017-09-08 2017-09-06 26.154 11,557,617 -1,400,674 2.00% 302,283,239
2017-09-07 2017-09-05 26.208 12,958,291 +2,463,201 2.24% 339,604,570
2017-09-06 2017-09-04 26.101 10,495,090 -605,652 1.82% 273,936,636
2017-09-05 2017-09-01 25.730 11,100,742 -824,684 1.92% 285,622,618
2017-09-04 2017-08-31 25.544 11,925,426 +174,234 2.07% 304,627,455
2017-09-01 2017-08-30 25.677 11,751,192 -135,929 2.03% 301,735,308
2017-08-31 2017-08-29 25.544 11,887,121 -453,620 2.06% 303,648,978
2017-08-30 2017-08-28 26.340 12,340,741 -90,804 2.14% 325,056,863
2017-08-29 2017-08-25 26.367 12,431,545 -1,234,897 2.15% 327,778,410
2017-08-28 2017-08-24 26.154 13,666,442 +166,369 2.37% 357,438,419
2017-08-25 2017-08-22 26.592 13,500,073 +1,331,850 2.34% 358,995,786
2017-08-24 2017-08-21 26.075 12,168,223 -889,793 2.11% 317,284,993
2017-08-22 2017-08-18 26.128 13,058,016 +925,143 2.26% 341,178,991
2017-08-21 2017-08-17 26.473 12,132,873 -143,690 2.10% 321,190,762
2017-08-18 2017-08-16 26.857 12,276,563 -49,058 2.13% 329,716,500
2017-08-17 2017-08-15 26.924 12,325,621 +212,573 2.13% 331,851,439
2017-08-16 2017-08-14 27.189 12,113,048 +1,199,716 2.10% 329,341,271
2017-08-15 2017-08-11 26.791 10,913,332 -1,835,257 1.89% 292,379,954
2017-08-14 2017-08-10 27.255 12,748,589 +413,821 2.21% 347,466,391
2017-08-11 2017-08-09 27.587 12,334,768 +248,369 2.14% 340,277,456
2017-08-10 2017-08-08 28.250 12,086,399 -285,842 2.09% 341,440,779
2017-08-09 2017-08-07 27.587 12,372,241 -215,605 2.14% 341,311,219
2017-08-08 2017-08-04 27.587 12,587,846 -692,407 2.18% 347,259,082
2017-08-07 2017-08-03 26.725 13,280,253 +308,007 2.30% 354,911,651
2017-08-04 2017-08-02 27.056 12,972,246 -96,792 2.25% 350,981,480
2017-08-03 2017-08-01 26.924 13,069,038 +2,282,175 2.26% 351,866,982
2017-08-02 2017-07-31 27.454 10,786,863 +447,223 1.87% 296,144,974
2017-08-01 2017-07-28 27.388 10,339,640 +593,627 1.79% 283,181,144
2017-07-31 2017-07-27 27.918 9,746,013 -559,559 1.69% 272,093,360
2017-07-28 2017-07-26 28.250 10,305,572 -15,909 1.78% 291,132,415
2017-07-27 2017-07-25 28.316 10,321,481 -207,347 1.79% 292,266,308
2017-07-26 2017-07-24 28.714 10,528,828 +90,780 1.82% 302,326,899
2017-07-25 2017-07-21 29.178 10,438,048 -160,949 1.81% 304,565,585
2017-07-24 2017-07-20 28.979 10,598,997 -661,164 1.84% 307,153,217
2017-07-21 2017-07-19 29.444 11,260,161 +694,687 1.95% 331,540,381
2017-07-20 2017-07-18 29.178 10,565,474 -132,248 1.83% 308,283,672
2017-07-19 2017-07-17 29.112 10,697,722 +2,350,184 1.85% 311,433,043
2017-07-18 2017-07-14 29.311 8,347,538 -1,880,315 1.45% 244,674,965
2017-07-17 2017-07-13 29.377 10,227,853 +2,328,649 1.77% 300,467,197
2017-07-14 2017-07-12 28.449 7,899,204 +2,658,663 1.37% 224,724,014
2017-07-13 2017-07-11 30.598 5,240,541 +678,751 0.91% 160,347,996
2017-07-12 2017-07-10 30.395 4,561,790 -123,175 0.79% 138,655,473
2017-07-11 2017-07-07 30.868 4,684,965 -2,263,039 0.83% 144,614,474
2017-07-10 2017-07-06 31.003 6,948,004 -2,823,301 1.23% 215,408,064
2017-07-07 2017-07-05 31.070 9,771,305 -155,381 1.72% 303,598,495
2017-07-06 2017-07-04 31.003 9,926,686 -332,139 1.75% 307,755,755
2017-07-05 2017-07-03 31.813 10,258,825 +608,535 1.81% 326,368,129
2017-07-04 2017-06-30 31.408 9,650,290 -540,696 1.70% 303,097,623
2017-07-03 2017-06-29 31.543 10,190,986 -428,013 1.80% 321,456,564
2017-06-30 2017-06-28 31.070 10,618,999 +698,039 1.87% 329,936,698
2017-06-29 2017-06-27 31.206 9,920,960 -24,044 1.75% 309,588,548
2017-06-28 2017-06-26 31.341 9,945,004 -30,734 1.75% 311,682,311
2017-06-27 2017-06-23 31.138 9,975,738 +200,523 1.76% 310,624,118
2017-06-26 2017-06-22 30.665 9,775,215 -429,506 1.72% 299,758,415
2017-06-23 2017-06-21 29.720 10,204,721 -44,363 1.80% 303,279,478
2017-06-22 2017-06-20 30.057 10,249,084 +75,802 1.81% 308,059,266
2017-06-21 2017-06-19 30.260 10,173,282 +114,463 1.79% 307,842,310
2017-06-20 2017-06-16 29.044 10,058,819 +127,162 1.77% 292,149,173
2017-06-19 2017-06-15 29.449 9,931,657 +71,885 1.75% 292,480,835
2017-06-16 2017-06-14 30.125 9,859,772 +1,183,740 1.74% 297,023,590
2017-06-15 2017-06-13 29.990 8,676,032 +543,407 1.53% 260,191,634
2017-06-14 2017-06-12 30.260 8,132,625 +15,523 1.43% 246,092,271
2017-06-13 2017-06-09 30.733 8,117,102 -106,616 1.43% 249,460,399
2017-06-12 2017-06-08 31.611 8,223,718 -433,111 1.45% 259,958,053
2017-06-09 2017-06-07 30.935 8,656,829 -1,392,183 1.53% 267,801,823
2017-06-08 2017-06-06 30.260 10,049,012 +620,211 1.77% 304,081,915
2017-06-07 2017-06-05 30.598 9,428,801 +349,782 1.66% 288,498,716
2017-06-06 2017-06-02 30.598 9,079,019 -38,592 1.60% 277,796,225
2017-06-05 2017-06-01 30.463 9,117,611 -84,577 1.61% 277,745,361
2017-06-02 2017-05-31 30.463 9,202,188 -102,745 1.62% 280,321,789
2017-06-01 2017-05-29 29.787 9,304,933 +17,581 1.64% 277,166,701
2017-05-31 2017-05-26 30.057 9,287,352 +247,508 1.64% 279,152,248
2017-05-29 2017-05-25 29.787 9,039,844 +196,890 1.59% 269,270,476
2017-05-26 2017-05-24 29.855 8,842,954 +1,892,338 1.56% 264,002,991
2017-05-25 2017-05-23 30.665 6,950,616 -129,380 1.23% 213,141,668
2017-05-24 2017-05-22 30.800 7,079,996 +77,711 1.25% 218,065,553
2017-05-23 2017-05-19 30.463 7,002,285 -191,948 1.24% 213,307,211
2017-05-22 2017-05-18 28.909 7,194,233 -262,048 1.27% 207,978,040
2017-05-19 2017-05-17 29.044 7,456,281 +50,074 1.32% 216,560,844
2017-05-18 2017-05-16 29.382 7,406,207 +95,269 1.31% 217,607,729
2017-05-17 2017-05-15 28.639 7,310,938 +376,918 1.29% 209,376,613
2017-05-16 2017-05-12 28.909 6,934,020 -41,141 1.22% 200,455,544
2017-05-15 2017-05-11 28.909 6,975,161 +11 1.23% 201,644,889
2017-05-12 2017-05-10 28.774 6,975,150 +95,374 1.23% 200,702,306
2017-05-11 2017-05-09 28.031 6,879,776 +93,179 1.21% 192,846,432
2017-05-10 2017-05-08 28.234 6,786,597 +463,995 1.20% 191,609,728
2017-05-09 2017-05-05 27.423 6,322,602 +37,117 1.12% 173,384,827
2017-05-08 2017-05-04 28.234 6,285,485 +76,852 1.11% 177,461,557
2017-05-05 2017-05-02 27.355 6,208,633 +136,034 1.10% 169,840,095
2017-05-04 2017-04-28 27.828 6,072,599 +262,495 1.07% 168,990,010
2017-05-02 2017-04-27 26.748 5,810,104 +64,462 1.02% 155,406,187
2017-04-28 2017-04-26 26.991 5,745,642 -178,485 1.01% 155,079,094
2017-04-27 2017-04-25 27.491 5,924,127 -38,303 1.04% 162,857,582
2017-04-26 2017-04-24 26.558 5,962,430 +399,077 1.05% 158,352,898
2017-04-25 2017-04-21 26.667 5,563,353 +56,564 0.98% 148,355,268
2017-04-24 2017-04-20 26.829 5,506,789 +84,301 0.97% 147,739,590
2017-04-21 2017-04-19 26.234 5,422,488 +91,944 0.96% 142,254,834
2017-04-20 2017-04-18 26.775 5,330,544 -925,726 0.94% 142,723,140
2017-04-19 2017-04-13 27.085 6,256,270 +699,415 1.10% 169,452,924
2017-04-18 2017-04-12 26.937 5,556,855 +214,968 0.98% 149,683,327
2017-04-13 2017-04-11 26.910 5,341,887 -1,065,494 0.94% 143,748,473
2017-04-12 2017-04-10 27.491 6,407,381 +43,971 1.13% 176,142,506
2017-04-11 2017-04-07 27.558 6,363,410 +333,260 1.12% 175,363,531
2017-04-10 2017-04-06 27.626 6,030,150 -130,570 1.06% 166,586,819
2017-04-07 2017-04-05 28.301 6,160,720 -61,357 1.09% 174,355,121
2017-04-06 2017-04-03 27.761 6,222,077 +427,438 1.10% 172,729,460
2017-04-05 2017-03-31 27.491 5,794,639 +305,854 1.02% 159,297,884
2017-04-03 2017-03-30 27.626 5,488,785 +4,642 0.97% 151,631,259
2017-03-31 2017-03-29 28.031 5,484,143 -214,170 0.97% 153,725,559
2017-03-30 2017-03-28 27.963 5,698,313 -141,536 1.01% 159,344,051
2017-03-29 2017-03-27 27.828 5,839,849 -319,506 1.03% 162,512,977
2017-03-28 2017-03-24 28.369 6,159,355 -324,392 1.09% 174,732,519
2017-03-27 2017-03-23 28.234 6,483,747 -465,221 1.14% 183,059,198
2017-03-24 2017-03-22 29.179 6,948,968 +310,398 1.23% 202,765,130
2017-03-23 2017-03-21 28.436 6,638,570 +215,111 1.17% 188,775,595
2017-03-22 2017-03-20 28.098 6,423,459 -53,078 1.13% 180,489,316
2017-03-21 2017-03-17 27.963 6,476,537 -18,234 1.14% 181,105,819
2017-03-20 2017-03-16 27.423 6,494,771 -72,471 1.15% 178,106,221
2017-03-17 2017-03-15 26.964 6,567,242 +53,208 1.16% 177,077,249
2017-03-16 2017-03-14 26.802 6,514,034 -100,375 1.15% 174,586,596
2017-03-15 2017-03-13 26.937 6,614,409 +29,132 1.17% 178,170,340
2017-03-14 2017-03-10 26.883 6,585,277 +28,788 1.16% 177,029,781
2017-03-13 2017-03-09 27.085 6,556,489 +2,665 1.16% 177,584,445
2017-03-10 2017-03-08 27.626 6,553,824 -138,147 1.16% 181,053,654
2017-03-09 2017-03-07 27.626 6,691,971 -120,170 1.18% 184,870,055
2017-03-08 2017-03-06 27.220 6,812,141 -61,808 1.20% 185,429,099
2017-03-07 2017-03-03 26.612 6,873,949 -52,614 1.21% 182,932,867
2017-03-06 2017-03-02 26.991 6,926,563 +147,054 1.22% 186,953,018
2017-03-03 2017-03-01 27.626 6,779,509 -111,147 1.20% 187,288,349
2017-03-02 2017-02-28 27.018 6,890,656 +167,568 1.22% 186,170,032
2017-03-01 2017-02-27 27.355 6,723,088 -439,925 1.19% 183,913,255
2017-02-28 2017-02-24 27.828 7,163,013 +148,102 1.26% 199,334,361
2017-02-27 2017-02-23 27.828 7,014,911 +78,628 1.24% 195,212,936
2017-02-24 2017-02-22 26.748 6,936,283 +150,695 1.22% 185,528,743
2017-02-23 2017-02-21 26.612 6,785,588 -44,840 1.20% 180,581,361
2017-02-22 2017-02-20 27.153 6,830,428 -135,828 1.20% 185,465,521
2017-02-21 2017-02-17 27.288 6,966,256 +488,634 1.23% 190,094,700
2017-02-20 2017-02-16 27.018 6,477,622 +358,477 1.14% 175,010,782
2017-02-17 2017-02-15 26.910 6,119,145 -139,040 1.08% 164,664,237
2017-02-16 2017-02-14 27.963 6,258,185 -73,008 1.10% 174,999,961
2017-02-15 2017-02-13 28.436 6,331,193 -146,214 1.12% 180,034,966
2017-02-14 2017-02-10 28.369 6,477,407 -113,110 1.14% 183,755,222
2017-02-13 2017-02-09 28.166 6,590,517 -571,195 1.16% 185,628,541
2017-02-10 2017-02-08 28.031 7,161,712 +2,860 1.26% 200,749,356
2017-02-09 2017-02-07 28.706 7,158,852 -496,475 1.26% 205,504,590
2017-02-08 2017-02-06 28.031 7,655,327 +166,104 1.35% 214,585,838
2017-02-07 2017-02-03 27.761 7,489,223 +395,144 1.32% 207,906,370
2017-02-06 2017-02-02 26.748 7,094,079 +835,005 1.25% 189,749,403
2017-02-03 2017-02-01 26.748 6,259,074 +559,859 1.10% 167,415,045
2017-02-02 2017-01-27 26.829 5,699,215 +142,356 1.01% 152,902,115
2017-02-01 2017-01-25 27.558 5,556,859 +323,093 0.98% 153,136,513
2017-01-26 2017-01-24 27.761 5,233,766 -197,870 0.92% 145,293,216
2017-01-25 2017-01-23 27.693 5,431,636 -36,495 0.96% 150,419,357
2017-01-24 2017-01-20 27.558 5,468,131 -80,074 0.96% 150,691,337
2017-01-23 2017-01-19 27.355 5,548,205 -92,079 0.98% 151,773,775
2017-01-20 2017-01-18 26.964 5,640,284 +225,600 0.99% 152,083,016
2017-01-19 2017-01-17 27.085 5,414,684 -80,892 0.96% 146,658,319
2017-01-18 2017-01-16 26.099 5,495,576 +3,172 0.97% 143,429,851
2017-01-17 2017-01-13 26.423 5,492,404 -103,255 0.97% 145,127,774
2017-01-16 2017-01-12 26.423 5,595,659 +174,172 0.99% 147,856,118
2017-01-13 2017-01-11 26.126 5,421,487 +188,593 0.96% 141,642,668
2017-01-12 2017-01-10 26.585 5,232,894 -295,928 0.92% 139,118,934
2017-01-11 2017-01-09 25.451 5,528,822 -110,373 0.98% 140,712,512
2017-01-10 2017-01-06 24.235 5,639,195 -118,906 0.99% 136,665,457
2017-01-09 2017-01-05 24.748 5,758,101 +266,668 1.02% 142,502,983
2017-01-06 2017-01-04 24.019 5,491,433 +20,282 0.97% 131,897,527
2017-01-05 2017-01-03 23.911 5,471,151 -9,031 0.97% 130,819,106
2017-01-04 2016-12-30 24.019 5,480,182 -111,779 0.97% 131,627,292
2017-01-03 2016-12-29 23.830 5,591,961 -241,174 0.99% 133,254,512
2016-12-30 2016-12-28 23.559 5,833,135 -275,079 1.03% 137,425,624
2016-12-29 2016-12-23 22.695 6,108,214 -330,497 1.08% 138,625,375
2016-12-28 2016-12-22 22.965 6,438,711 +335,081 1.14% 147,865,570
2016-12-23 2016-12-21 23.019 6,103,630 +210,470 1.08% 140,500,218
2016-12-22 2016-12-20 22.911 5,893,160 -219,466 1.04% 135,018,503
2016-12-21 2016-12-19 22.695 6,112,626 +563,871 1.08% 138,725,505
2016-12-20 2016-12-16 23.370 5,548,755 +112,560 0.98% 129,676,375
2016-12-19 2016-12-15 23.478 5,436,195 +61,274 0.96% 127,633,303
2016-12-16 2016-12-14 24.181 5,374,921 -375,784 0.95% 129,970,361
2016-12-15 2016-12-13 24.532 5,750,705 +223,325 1.01% 141,076,976
2016-12-14 2016-12-12 24.451 5,527,380 -1,555 0.97% 135,150,329
2016-12-13 2016-12-09 24.775 5,528,935 -5,048 0.98% 136,980,903
2016-12-12 2016-12-08 25.289 5,533,983 -65,290 0.98% 139,946,768
2016-12-09 2016-12-07 25.072 5,599,273 +136,954 0.99% 140,387,624
2016-12-08 2016-12-06 25.045 5,462,319 -8,526 0.96% 136,806,269
2016-12-07 2016-12-05 25.343 5,470,845 +28,522 0.96% 138,645,715
2016-12-06 2016-12-02 25.478 5,442,323 +148,593 0.96% 138,658,089
2016-12-05 2016-12-01 25.856 5,293,730 +41,483 0.93% 136,874,621
2016-12-02 2016-11-30 26.207 5,252,247 +280,215 0.93% 137,646,787
2016-12-01 2016-11-29 26.504 4,972,032 -131,628 0.88% 131,780,796
2016-11-30 2016-11-28 27.423 5,103,660 -243,464 0.90% 139,957,759
2016-11-29 2016-11-25 26.450 5,347,124 -74,396 0.94% 141,433,455
2016-11-28 2016-11-24 26.234 5,421,520 -84,844 0.96% 142,229,439
2016-11-25 2016-11-23 26.288 5,506,364 -165,543 0.97% 144,752,796
2016-11-24 2016-11-22 25.748 5,671,907 -79,769 1.00% 146,039,792
2016-11-23 2016-11-21 25.910 5,751,676 -392,228 1.01% 149,026,062
2016-11-22 2016-11-18 26.423 6,143,904 -53,078 1.08% 162,342,594
2016-11-21 2016-11-17 26.126 6,196,982 +94,111 1.09% 161,903,379
2016-11-18 2016-11-16 26.288 6,102,871 +119,419 1.08% 160,433,934
2016-11-17 2016-11-15 26.342 5,983,452 -54,563 1.06% 157,617,934
2016-11-16 2016-11-14 26.288 6,038,015 -132,962 1.06% 158,728,982
2016-11-15 2016-11-11 26.288 6,170,977 -792,022 1.09% 162,224,324
2016-11-14 2016-11-10 27.085 6,962,999 -357,071 1.23% 188,594,889
2016-11-11 2016-11-09 26.612 7,320,070 +27,329 1.29% 194,805,255
2016-11-10 2016-11-08 26.585 7,292,741 +814,621 1.29% 193,880,929
2016-11-09 2016-11-07 26.342 6,478,120 +386,539 1.14% 170,648,631
2016-11-08 2016-11-04 26.612 6,091,581 -595,152 1.07% 162,112,110
2016-11-07 2016-11-03 26.802 6,686,733 +269,334 1.18% 179,215,207
2016-11-04 2016-11-02 27.491 6,417,399 -201,793 1.13% 176,417,906
2016-11-03 2016-11-01 27.828 6,619,192 +127,676 1.17% 184,200,756
2016-11-02 2016-10-31 27.018 6,491,516 +310,082 1.14% 175,386,167
2016-11-01 2016-10-28 27.288 6,181,434 +421,731 1.09% 168,678,533
2016-10-31 2016-10-27 28.369 5,759,703 -68,969 1.02% 163,394,936
2016-10-28 2016-10-26 28.571 5,828,672 -55,136 1.03% 166,532,575
2016-10-27 2016-10-25 28.706 5,883,808 +46,841 1.04% 168,902,717
2016-10-26 2016-10-24 29.314 5,836,967 +141,804 1.03% 171,106,371
2016-10-25 2016-10-20 28.234 5,695,163 +189,321 1.00% 160,794,671
2016-10-24 2016-10-19 28.301 5,505,842 -397,527 0.97% 155,821,356
2016-10-20 2016-10-18 28.639 5,903,369 -291,129 1.04% 169,065,502
2016-10-19 2016-10-17 28.031 6,194,498 +3,135 1.09% 173,637,461
2016-10-18 2016-10-14 28.301 6,191,363 +328,430 1.09% 175,222,351
2016-10-17 2016-10-13 28.031 5,862,933 +206,282 1.03% 164,343,390
2016-10-14 2016-10-12 28.504 5,656,651 -18,903 1.00% 161,235,641
2016-10-13 2016-10-11 29.179 5,675,554 +310,196 1.00% 165,607,965
2016-10-12 2016-10-07 29.044 5,365,358 +5,492 0.95% 155,831,903
2016-10-11 2016-10-06 29.044 5,359,866 -22,252 0.95% 155,672,393
2016-10-07 2016-10-05 29.179 5,382,118 -331,519 0.95% 157,045,745
2016-10-06 2016-10-04 28.504 5,713,637 -95,481 1.01% 162,859,954
2016-10-05 2016-10-03 28.301 5,809,118 +81,041 1.02% 164,404,399
2016-10-04 2016-09-30 28.234 5,728,077 -146,028 1.01% 161,723,951
2016-10-03 2016-09-29 28.841 5,874,105 -757,146 1.04% 169,417,704
2016-09-30 2016-09-28 27.896 6,631,251 +165,997 1.17% 184,984,241
2016-09-29 2016-09-27 27.423 6,465,254 +470,908 1.14% 177,296,776
2016-09-28 2016-09-26 27.288 5,994,346 -192,315 1.06% 163,573,289
2016-09-27 2016-09-23 27.828 6,186,661 -125,209 1.09% 172,164,160
2016-09-26 2016-09-22 28.977 6,311,870 -206,515 1.11% 182,896,144
2016-09-23 2016-09-21 28.369 6,518,385 -335,997 1.15% 184,917,712
2016-09-22 2016-09-20 28.098 6,854,382 -994,458 1.21% 192,597,590
2016-09-21 2016-09-19 27.018 7,848,840 -588,612 1.38% 212,058,009
2016-09-20 2016-09-15 27.220 8,437,452 +29,396 1.49% 229,670,689
2016-09-19 2016-09-14 26.694 8,408,056 +98,892 1.48% 224,440,767
2016-09-15 2016-09-13 28.234 8,309,164 +386,716 1.47% 234,597,200
2016-09-14 2016-09-12 28.234 7,922,448 -326,668 1.40% 223,678,835
2016-09-13 2016-09-09 28.909 8,249,116 +28,206 1.45% 238,473,646
2016-09-12 2016-09-08 30.192 8,220,910 +94,654 1.45% 248,208,488
2016-09-09 2016-09-07 29.247 8,126,256 -303,978 1.43% 237,666,302
2016-09-08 2016-09-06 29.720 8,430,234 -192,478 1.49% 250,542,565
2016-09-07 2016-09-05 29.247 8,622,712 +83,595 1.52% 252,186,010
2016-09-06 2016-09-02 29.044 8,539,117 +154,923 1.51% 248,010,822
2016-09-05 2016-09-01 28.301 8,384,194 +188,182 1.48% 237,281,869
2016-09-02 2016-08-31 28.774 8,196,012 +93,380 1.45% 235,831,274
2016-09-01 2016-08-30 28.706 8,102,632 +104,073 1.43% 232,597,080
2016-08-31 2016-08-29 28.841 7,998,559 +812,581 1.41% 230,690,038
2016-08-30 2016-08-26 28.909 7,185,978 -194,484 1.27% 207,739,396
2016-08-29 2016-08-25 28.301 7,380,462 -324,432 1.30% 208,875,154
2016-08-26 2016-08-24 28.774 7,704,894 -385,726 1.36% 221,699,891
2016-08-25 2016-08-23 27.693 8,090,620 +1,271,291 1.43% 224,055,120
2016-08-24 2016-08-22 27.355 6,819,329 +211,309 1.20% 186,545,973
2016-08-23 2016-08-19 27.761 6,608,020 -43,382 1.17% 183,443,523
2016-08-22 2016-08-18 27.491 6,651,402 -279,668 1.17% 182,850,780
2016-08-19 2016-08-17 27.220 6,931,070 -83,733 1.22% 188,666,392
2016-08-18 2016-08-16 27.896 7,014,803 -1,169,930 1.24% 195,683,741
2016-08-17 2016-08-15 26.477 8,184,733 +16,650 1.44% 216,710,421
2016-08-16 2016-08-12 26.612 8,168,083 +48,699 1.44% 217,372,989
2016-08-15 2016-08-11 26.612 8,119,384 -512,989 1.43% 216,076,987
2016-08-12 2016-08-10 26.126 8,632,373 +102,390 1.52% 225,530,808
2016-08-11 2016-08-09 25.748 8,529,983 +81,997 1.50% 219,629,296
2016-08-10 2016-08-08 25.856 8,447,986 -160,826 1.49% 218,431,027
2016-08-09 2016-08-05 25.883 8,608,812 +133,367 1.52% 222,821,933
2016-08-08 2016-08-04 25.397 8,475,445 -56,235 1.49% 215,248,219
2016-08-05 2016-08-03 25.316 8,531,680 +236,382 1.50% 215,984,882
2016-08-04 2016-08-01 25.667 8,295,298 +106,375 1.46% 212,914,285
2016-08-03 2016-07-29 24.856 8,188,923 -467,397 1.44% 203,546,584
2016-08-01 2016-07-28 25.586 8,656,320 +198,784 1.53% 221,478,965
2016-07-29 2016-07-27 25.505 8,457,536 -88,238 1.49% 215,707,405
2016-07-28 2016-07-26 25.045 8,545,774 +48,783 1.51% 214,032,804
2016-07-27 2016-07-25 25.099 8,496,991 +426,683 1.50% 213,270,151
2016-07-26 2016-07-22 25.045 8,070,308 -218,827 1.42% 202,124,541
2016-07-25 2016-07-21 24.991 8,289,135 -23,022 1.46% 207,157,256
2016-07-22 2016-07-20 24.235 8,312,157 +155,886 1.47% 201,444,486
2016-07-21 2016-07-19 24.154 8,156,271 -75,692 1.44% 197,005,509
2016-07-20 2016-07-18 24.154 8,231,963 +615,334 1.45% 198,833,763
2016-07-19 2016-07-15 24.532 7,616,629 +3,313,536 1.34% 186,852,045
2016-07-18 2016-07-14 25.764 4,303,093 -205,643 0.76% 110,864,749
2016-07-15 2016-07-13 25.820 4,508,736 -805,256 0.80% 116,417,393
2016-07-14 2016-07-12 25.736 5,313,992 -738,486 0.98% 136,759,563
2016-07-13 2016-07-11 24.946 6,052,478 -995,108 1.12% 150,982,792
2016-07-12 2016-07-08 24.748 7,047,586 +295,916 1.30% 174,414,243
2016-07-11 2016-07-07 24.438 6,751,670 +81,075 1.24% 164,995,108
2016-07-08 2016-07-06 23.704 6,670,595 +79,155 1.23% 158,119,644
2016-07-07 2016-07-05 24.212 6,591,440 -492,140 1.21% 159,591,428
2016-07-06 2016-07-04 24.692 7,083,580 +176,264 1.30% 174,905,242
2016-07-05 2016-06-30 24.099 6,907,316 -84,410 1.27% 166,459,722
2016-07-04 2016-06-29 23.619 6,991,726 +226,716 1.29% 165,139,828
2016-06-30 2016-06-28 23.083 6,765,010 +42,592 1.25% 156,157,812
2016-06-29 2016-06-27 23.450 6,722,418 -38,343 1.24% 157,640,755
2016-06-28 2016-06-24 23.817 6,760,761 -131,826 1.25% 161,020,065
2016-06-27 2016-06-23 24.212 6,892,587 -19,277 1.27% 166,882,775
2016-06-24 2016-06-22 24.268 6,911,864 -94,515 1.27% 167,739,600
2016-06-23 2016-06-21 24.014 7,006,379 -47,724 1.29% 168,253,906
2016-06-22 2016-06-20 23.986 7,054,103 +15,292 1.30% 169,200,909
2016-06-21 2016-06-17 23.676 7,038,811 +258,212 1.30% 166,649,200
2016-06-20 2016-06-16 23.563 6,780,599 +286,479 1.25% 159,770,467
2016-06-17 2016-06-15 24.212 6,494,120 -27,222 1.20% 157,235,123
2016-06-16 2016-06-14 24.353 6,521,342 -101,955 1.20% 158,814,350
2016-06-15 2016-06-13 24.353 6,623,297 +921 1.22% 161,297,262
2016-06-14 2016-06-10 25.312 6,622,376 -134,365 1.22% 167,628,650
2016-06-13 2016-06-08 25.369 6,756,741 -207,874 1.24% 171,411,096
2016-06-10 2016-06-07 25.312 6,964,615 -256,811 1.28% 176,291,562
2016-06-08 2016-06-06 24.692 7,221,426 -139,055 1.33% 178,308,886
2016-06-07 2016-06-03 24.438 7,360,481 -197,006 1.36% 179,873,033
2016-06-06 2016-06-02 24.268 7,557,487 -112,903 1.39% 183,407,811
2016-06-03 2016-06-01 24.127 7,670,390 +226,410 1.41% 185,065,528
2016-06-02 2016-05-31 23.676 7,443,980 +177,008 1.37% 176,241,884
2016-06-01 2016-05-30 23.704 7,266,972 +184,414 1.34% 172,256,152
2016-05-31 2016-05-27 23.337 7,082,558 +132,039 1.30% 165,286,589
2016-05-30 2016-05-26 23.027 6,950,519 +293,600 1.28% 160,047,672
2016-05-27 2016-05-25 23.168 6,656,919 -71,937 1.23% 154,226,285
2016-05-26 2016-05-24 23.281 6,728,856 +273,324 1.24% 156,652,436
2016-05-25 2016-05-23 23.648 6,455,532 -364,162 1.19% 152,657,458
2016-05-24 2016-05-20 23.224 6,819,694 -109,788 1.26% 158,382,317
2016-05-23 2016-05-19 23.224 6,929,482 +103,808 1.28% 160,932,062
2016-05-20 2016-05-18 22.970 6,825,674 -95,087 1.26% 156,787,673
2016-05-19 2016-05-17 23.365 6,920,761 -116,553 1.27% 161,706,008
2016-05-18 2016-05-16 23.196 7,037,314 +34,176 1.30% 163,237,793
2016-05-17 2016-05-13 23.309 7,003,138 -26,312 1.29% 163,235,533
2016-05-16 2016-05-12 23.619 7,029,450 -101,917 1.29% 166,030,843
2016-05-13 2016-05-11 23.704 7,131,367 -137,810 1.31% 169,041,774
2016-05-12 2016-05-10 22.914 7,269,177 +56,197 1.34% 166,564,805
2016-05-11 2016-05-09 22.914 7,212,980 -98,915 1.33% 165,277,116
2016-05-10 2016-05-06 22.716 7,311,895 -235,762 1.35% 166,099,297
2016-05-09 2016-05-05 23.394 7,547,657 +221,471 1.39% 176,566,641
2016-05-06 2016-05-04 23.478 7,326,186 +71,536 1.35% 172,005,857
2016-05-05 2016-05-03 23.591 7,254,650 -210,934 1.34% 171,145,195
2016-05-04 2016-04-29 23.281 7,465,584 +392,570 1.38% 173,803,975
2016-05-03 2016-04-28 22.265 7,073,014 -345,161 1.30% 157,479,305
2016-04-29 2016-04-27 22.293 7,418,175 +76,938 1.37% 165,373,582
2016-04-28 2016-04-26 22.180 7,341,237 -1,944 1.35% 162,829,751
2016-04-27 2016-04-25 23.027 7,343,181 +192,736 1.35% 169,089,391
2016-04-26 2016-04-22 22.999 7,150,445 +214,390 1.32% 164,449,534
2016-04-25 2016-04-21 23.027 6,936,055 -149,524 1.28% 159,714,614
2016-04-22 2016-04-20 22.745 7,085,579 +184,232 1.31% 161,158,180
2016-04-21 2016-04-19 23.337 6,901,347 -334,709 1.27% 161,057,644
2016-04-20 2016-04-18 23.196 7,236,056 +521,938 1.33% 167,847,820
2016-04-19 2016-04-15 23.055 6,714,118 -206,168 1.24% 154,793,598
2016-04-18 2016-04-14 22.801 6,920,286 -33,109 1.27% 157,789,236
2016-04-15 2016-04-13 23.140 6,953,395 -44,974 1.28% 160,898,769
2016-04-14 2016-04-12 22.293 6,998,369 +118,077 1.29% 156,014,836
2016-04-13 2016-04-11 22.095 6,880,292 -98,872 1.27% 152,023,456
2016-04-12 2016-04-08 21.813 6,979,164 -106,453 1.29% 152,238,630
2016-04-11 2016-04-07 21.926 7,085,617 -98,373 1.31% 155,360,518
2016-04-08 2016-04-06 21.757 7,183,990 -29,180 1.32% 156,301,111
2016-04-07 2016-04-05 21.729 7,213,170 -3,592 1.33% 156,732,428
2016-04-06 2016-04-01 21.842 7,216,762 +40,662 1.33% 157,625,077
2016-04-05 2016-03-31 21.616 7,176,100 +163,527 1.32% 155,116,937
2016-04-01 2016-03-30 21.672 7,012,573 -203,221 1.29% 151,977,951
2016-03-31 2016-03-29 21.446 7,215,794 +19,295 1.33% 154,753,217
2016-03-30 2016-03-24 21.249 7,196,499 +270,264 1.33% 152,917,861
2016-03-29 2016-03-23 21.362 6,926,235 -536,420 1.28% 147,956,848
2016-03-24 2016-03-22 21.531 7,462,655 -277,473 1.37% 160,679,278
2016-03-23 2016-03-21 21.729 7,740,128 +179,890 1.43% 168,182,513
2016-03-22 2016-03-18 21.051 7,560,238 -94,656 1.39% 159,153,526
2016-03-21 2016-03-17 20.459 7,654,894 -52,600 1.41% 156,609,880
2016-03-18 2016-03-16 20.346 7,707,494 -173,413 1.42% 156,816,021
2016-03-17 2016-03-15 20.572 7,880,907 -176,215 1.45% 162,123,399
2016-03-16 2016-03-14 21.080 8,057,122 -636,485 1.48% 169,840,989
2016-03-15 2016-03-11 20.967 8,693,607 +70,456 1.60% 182,276,544
2016-03-14 2016-03-10 20.402 8,623,151 +33,306 1.59% 175,932,574
2016-03-11 2016-03-09 20.515 8,589,845 -311,815 1.58% 176,222,641
2016-03-10 2016-03-08 21.051 8,901,660 -52,021 1.64% 187,392,325
2016-03-09 2016-03-07 21.700 8,953,681 +101,719 1.65% 194,298,714
2016-03-08 2016-03-04 21.390 8,851,962 -114,397 1.63% 189,343,637
2016-03-07 2016-03-03 20.797 8,966,359 +401,788 1.65% 186,477,131
2016-03-04 2016-03-02 20.741 8,564,571 +173,146 1.58% 177,637,610
2016-03-03 2016-03-01 20.177 8,391,425 +838,526 1.55% 169,310,436
2016-03-02 2016-02-29 19.753 7,552,899 -1,369,911 1.39% 149,194,800
2016-03-01 2016-02-26 19.866 8,922,810 +397,391 1.64% 177,262,256
2016-02-29 2016-02-25 19.697 8,525,419 -46,042 1.57% 167,924,137
2016-02-26 2016-02-24 20.064 8,571,461 +86,466 1.58% 171,975,437
2016-02-25 2016-02-23 20.939 8,484,995 -70,874 1.56% 177,663,194
2016-02-24 2016-02-22 20.995 8,555,869 +136,645 1.58% 179,630,066
2016-02-23 2016-02-19 20.459 8,419,224 -149,828 1.55% 172,247,148
2016-02-22 2016-02-18 20.713 8,569,052 -421,979 1.58% 177,488,740
2016-02-19 2016-02-17 19.753 8,991,031 +286,681 1.66% 177,602,675
2016-02-18 2016-02-16 19.979 8,704,350 +123,857 1.60% 173,904,801
2016-02-17 2016-02-15 19.782 8,580,493 -24,168 1.58% 169,735,322
2016-02-16 2016-02-12 18.963 8,604,661 -169,215 1.59% 163,171,763
2016-02-15 2016-02-11 19.302 8,773,876 -99,371 1.62% 169,351,701
2016-02-12 2016-02-05 19.612 8,873,247 -365,451 1.63% 174,024,079
2016-02-11 2016-02-04 19.753 9,238,698 -313,477 1.70% 182,494,920
2016-02-05 2016-02-03 19.584 9,552,175 -15,876 1.76% 187,069,812
2016-02-04 2016-02-02 20.205 9,568,051 -274,250 1.76% 193,320,751
2016-02-03 2016-02-01 20.261 9,842,301 -264,123 1.81% 199,417,403
2016-02-02 2016-01-29 21.023 10,106,424 -244,393 1.86% 212,469,089
2016-02-01 2016-01-28 19.669 10,350,817 +212,926 1.91% 203,586,688
2016-01-29 2016-01-27 19.584 10,137,891 -229,962 1.87% 198,540,475
2016-01-28 2016-01-26 19.076 10,367,853 -6,661 1.91% 197,777,779
2016-01-27 2016-01-25 19.810 10,374,514 -16,168 1.91% 205,516,569
2016-01-26 2016-01-22 19.669 10,390,682 -200,807 1.91% 204,370,779
2016-01-25 2016-01-21 19.048 10,591,489 +978,239 1.95% 201,744,991
2016-01-22 2016-01-20 19.725 9,613,250 +108,110 1.77% 189,622,287
2016-01-21 2016-01-19 20.402 9,505,140 +519,029 1.75% 193,927,225
2016-01-20 2016-01-18 19.923 8,986,111 -162,244 1.66% 179,026,965
2016-01-19 2016-01-15 20.064 9,148,355 +423,494 1.69% 183,550,080
2016-01-18 2016-01-14 20.515 8,724,861 +213,273 1.61% 178,992,526
2016-01-15 2016-01-13 21.108 8,511,588 +502,507 1.57% 179,661,144
2016-01-14 2016-01-12 21.164 8,009,081 +440,563 1.48% 169,506,329
2016-01-13 2016-01-11 20.995 7,568,518 -1,701 1.39% 158,900,679
2016-01-12 2016-01-08 22.632 7,570,219 +87,770 1.39% 171,326,594
2016-01-11 2016-01-07 22.688 7,482,449 -288,196 1.38% 169,762,508
2016-01-08 2016-01-06 23.394 7,770,645 -644,656 1.43% 181,783,126
2016-01-07 2016-01-05 23.196 8,415,301 -492,149 1.55% 195,201,630
2016-01-06 2016-01-04 23.252 8,907,450 -407,012 1.64% 207,120,256
2016-01-05 2015-12-31 23.676 9,314,462 +140,956 1.72% 220,526,967
2015-12-30 2015-12-28 23.168 9,173,506 +42,736 1.69% 212,530,114
2015-12-29 2015-12-24 23.365 9,130,770 +468,600 1.68% 213,343,644
2015-12-28 2015-12-22 23.394 8,662,170 +1,262,936 1.60% 202,639,079
2015-12-23 2015-12-21 23.309 7,399,234 +16,348 1.36% 172,468,100
2015-12-22 2015-12-18 22.575 7,382,886 -103,979 1.36% 166,670,262
2015-12-21 2015-12-17 22.999 7,486,865 -136,330 1.38% 172,186,691
2015-12-18 2015-12-16 22.688 7,623,195 -232,539 1.40% 172,955,767
2015-12-17 2015-12-15 22.265 7,855,734 -312,832 1.45% 174,906,416
2015-12-16 2015-12-14 22.462 8,168,566 -1,348,691 1.50% 183,485,124
2015-12-15 2015-12-11 22.716 9,517,257 -58,250 1.75% 216,196,991
2015-12-14 2015-12-10 22.942 9,575,507 -415,400 1.76% 219,681,908
2015-12-11 2015-12-09 23.111 9,990,907 -364,078 1.84% 230,903,644
2015-12-10 2015-12-08 23.506 10,354,985 +145,726 1.91% 243,408,895
2015-12-09 2015-12-07 24.043 10,209,259 +13,841 1.88% 245,457,205
2015-12-08 2015-12-04 24.043 10,195,418 -343,892 1.88% 245,124,432
2015-12-07 2015-12-03 24.579 10,539,310 -223,796 1.94% 259,043,263
2015-12-04 2015-12-02 24.663 10,763,106 -780,607 1.98% 265,455,066
2015-12-03 2015-12-01 24.297 11,543,713 +692,925 2.13% 280,472,729
2015-12-02 2015-11-30 24.014 10,850,788 -171,412 2.00% 260,575,036
2015-12-01 2015-11-27 23.789 11,022,200 -393,640 2.03% 262,203,105
2015-11-30 2015-11-26 24.212 11,415,840 +196,582 2.10% 276,399,422
2015-11-27 2015-11-25 24.268 11,219,258 +462,656 2.07% 272,272,987
2015-11-26 2015-11-24 25.030 10,756,602 +103,819 1.98% 269,240,686
2015-11-25 2015-11-23 25.200 10,652,783 -29,226 1.96% 268,445,735
2015-11-24 2015-11-20 25.397 10,682,009 +227,755 1.97% 271,292,269
2015-11-23 2015-11-19 25.058 10,454,254 +29,359 1.93% 261,967,842
2015-11-20 2015-11-18 24.917 10,424,895 -253,020 1.92% 259,761,248
2015-11-19 2015-11-17 24.861 10,677,915 -369,869 1.97% 265,463,207
2015-11-18 2015-11-16 24.776 11,047,784 +92,569 2.04% 273,723,232
2015-11-17 2015-11-13 25.030 10,955,215 -3,501 2.02% 274,212,024
2015-11-16 2015-11-12 25.623 10,958,716 -9,358 2.02% 280,793,784
2015-11-12 2015-11-10 25.990 10,968,074 -202,611 2.02% 285,057,171
2015-11-11 2015-11-09 26.328 11,170,685 +302,141 2.06% 294,105,684
2015-11-10 2015-11-06 26.272 10,868,544 +5,283 2.00% 285,537,411
2015-11-09 2015-11-05 25.905 10,863,261 +130,560 2.00% 281,413,459
2015-11-06 2015-11-04 26.046 10,732,701 -235,868 1.98% 279,545,625
2015-11-05 2015-11-03 25.820 10,968,569 -184,240 2.02% 283,212,902
2015-11-04 2015-11-02 25.651 11,152,809 -12,420 2.05% 286,081,725
2015-11-03 2015-10-30 25.341 11,165,229 +3,845 2.06% 282,934,522
2015-11-02 2015-10-29 25.623 11,161,384 +436,221 2.06% 285,986,720
2015-10-30 2015-10-28 25.566 10,725,163 -6,902 1.98% 274,204,178
2015-10-29 2015-10-27 25.820 10,732,065 +180,989 1.98% 277,106,273
2015-10-28 2015-10-26 25.623 10,551,076 -198,178 1.94% 270,348,876
2015-10-27 2015-10-23 25.764 10,749,254 -100,220 1.98% 276,943,433
2015-10-26 2015-10-22 25.679 10,849,474 -69,718 2.00% 278,607,013
2015-10-23 2015-10-20 25.820 10,919,192 -39,737 2.01% 281,937,968
2015-10-22 2015-10-19 25.538 10,958,929 -94,038 2.02% 279,871,491
2015-10-20 2015-10-16 25.849 11,052,967 -90,507 2.04% 285,703,997
2015-10-19 2015-10-15 25.538 11,143,474 -718,437 2.05% 284,584,441
2015-10-16 2015-10-14 25.482 11,861,911 -306,561 2.19% 302,262,577
2015-10-15 2015-10-13 25.397 12,168,472 -73,627 2.24% 309,044,149
2015-10-14 2015-10-12 25.510 12,242,099 -293,004 2.26% 312,295,903
2015-10-13 2015-10-09 24.720 12,535,103 +74,776 2.31% 309,866,040
2015-10-12 2015-10-08 24.325 12,460,327 -84,694 2.30% 303,094,932
2015-10-09 2015-10-07 24.889 12,545,021 -160,814 2.31% 312,235,261
2015-10-08 2015-10-06 23.450 12,705,835 -292,072 2.34% 297,951,931
2015-10-07 2015-10-05 23.083 12,997,907 +175,758 2.39% 300,032,774
2015-10-06 2015-10-02 23.394 12,822,149 -239,131 2.36% 299,955,838
2015-10-05 2015-09-30 22.801 13,061,280 -89,921 2.41% 297,809,858
2015-10-02 2015-09-29 22.519 13,151,201 -40,731 2.42% 296,149,003
2015-09-30 2015-09-25 23.394 13,191,932 -162,246 2.43% 308,606,382
2015-09-29 2015-09-24 23.450 13,354,178 +76,195 2.46% 313,155,579
2015-09-25 2015-09-23 23.111 13,277,983 -735,042 2.45% 306,872,505
2015-09-24 2015-09-22 23.930 14,013,025 +276,296 2.58% 335,327,922
2015-09-23 2015-09-21 23.986 13,736,729 -85,757 2.53% 329,491,507
2015-09-22 2015-09-18 24.155 13,822,486 +64,743 2.55% 333,888,831
2015-09-21 2015-09-17 23.111 13,757,743 -229,345 2.53% 317,960,421
2015-09-18 2015-09-16 22.688 13,987,088 +49,451 2.58% 317,340,371
2015-09-17 2015-09-15 21.785 13,937,637 -75,018 2.57% 303,632,614
2015-09-16 2015-09-14 22.180 14,012,655 +485,281 2.58% 310,802,815
2015-09-15 2015-09-11 22.603 13,527,374 -153,319 2.49% 305,765,148
2015-09-14 2015-09-10 22.547 13,680,693 -60,173 2.52% 308,458,573
2015-09-11 2015-09-09 23.196 13,740,866 -538,865 2.53% 318,733,631
2015-09-10 2015-09-08 22.547 14,279,731 +173,573 2.63% 321,965,082
2015-09-09 2015-09-07 21.475 14,106,158 -394,899 2.60% 302,925,176
2015-09-08 2015-09-04 22.011 14,501,057 -157,105 2.67% 319,180,412
2015-09-07 2015-09-02 21.475 14,658,162 -224,828 2.70% 314,779,284
2015-09-04 2015-09-01 21.362 14,882,990 -555,243 2.74% 317,927,458
2015-09-02 2015-08-31 22.801 15,438,233 -113,622 2.84% 352,006,693
2015-09-01 2015-08-28 23.958 15,551,855 -496,032 2.87% 372,590,569
2015-08-31 2015-08-27 23.506 16,047,887 +558,073 2.96% 377,228,788
2015-08-28 2015-08-26 21.898 15,489,814 +471,965 2.85% 339,195,352
2015-08-27 2015-08-25 22.180 15,017,849 +17,668 2.77% 333,098,171
2015-08-26 2015-08-24 22.237 15,000,181 -269,040 2.76% 333,552,873
2015-08-25 2015-08-21 23.648 15,269,221 -259,475 2.81% 361,079,530
2015-08-24 2015-08-20 24.607 15,528,696 -303,387 2.86% 382,114,433
2015-08-21 2015-08-19 25.566 15,832,083 +295,984 2.92% 404,769,914
2015-08-20 2015-08-18 25.905 15,536,099 -363,325 2.86% 402,463,621
2015-08-19 2015-08-17 26.441 15,899,424 +105,132 2.93% 420,400,236
2015-08-18 2015-08-14 25.736 15,794,292 +140,701 2.91% 406,477,930
2015-08-17 2015-08-13 25.962 15,653,591 -188,012 2.88% 406,390,716
2015-08-14 2015-08-12 25.651 15,841,603 -146,350 2.92% 406,354,410
2015-08-13 2015-08-11 26.582 15,987,953 -430,016 2.95% 424,996,873
2015-08-12 2015-08-10 26.272 16,417,969 -9,018 3.02% 431,331,406
2015-08-11 2015-08-07 25.820 16,426,987 -172,948 3.03% 424,151,470
2015-08-10 2015-08-06 25.538 16,599,935 +71,035 3.06% 423,932,718
2015-08-07 2015-08-05 25.341 16,528,900 +638,287 3.05% 418,853,605
2015-08-06 2015-08-04 25.002 15,890,613 +82,080 2.93% 397,297,966
2015-08-05 2015-08-03 25.171 15,808,533 +336,269 2.91% 397,922,405
2015-08-04 2015-07-31 25.905 15,472,264 +195,909 2.85% 400,809,971
2015-08-03 2015-07-30 25.538 15,276,355 -53,393 2.81% 390,130,846
2015-07-31 2015-07-29 25.820 15,329,748 +127,543 2.82% 395,820,314
2015-07-30 2015-07-28 25.849 15,202,205 -297,565 2.80% 392,956,093
2015-07-29 2015-07-27 25.369 15,499,770 -381,830 2.86% 393,212,137
2015-07-28 2015-07-24 27.260 15,881,600 -125,603 2.93% 432,925,681
2015-07-27 2015-07-23 28.106 16,007,203 +339,807 2.95% 449,900,794
2015-07-24 2015-07-22 28.021 15,667,396 -189,525 2.89% 439,023,773
2015-07-23 2015-07-21 29.207 15,856,921 +203,008 2.92% 463,128,152
2015-07-22 2015-07-20 27.429 15,653,913 -151,483 2.88% 429,369,459
2015-07-21 2015-07-17 27.880 15,805,396 -261,875 2.91% 440,660,674
2015-07-20 2015-07-16 27.203 16,067,271 +865,639 2.96% 437,080,188
2015-07-17 2015-07-15 26.639 15,201,632 -595,861 2.80% 404,952,587
2015-07-16 2015-07-14 27.288 15,797,493 -421,118 2.91% 431,078,749
2015-07-15 2015-07-13 27.711 16,218,611 -631,985 2.99% 449,435,231
2015-07-14 2015-07-10 27.118 16,850,596 -605,977 3.10% 456,962,564
2015-07-13 2015-07-09 25.454 17,456,573 +907,265 3.22% 444,331,901
2015-07-10 2015-07-08 20.797 16,549,308 +270,571 3.05% 344,182,905
2015-07-09 2015-07-07 23.450 16,278,737 +861,976 3.00% 381,736,510
2015-07-08 2015-07-06 24.692 15,416,761 -624,915 2.84% 380,665,187
2015-07-07 2015-07-03 27.739 16,041,676 +45,785 2.96% 444,984,852
2015-07-06 2015-07-02 29.418 15,995,891 -913,724 2.95% 470,572,418
2015-07-03 2015-06-30 30.477 16,909,615 -1,215,532 3.12% 515,346,634
2015-07-02 2015-06-29 28.572 18,125,147 +722,786 3.34% 517,867,359
2015-06-30 2015-06-26 29.207 17,402,361 +372,114 3.21% 508,265,337
2015-06-29 2015-06-25 31.041 17,030,247 -441,128 3.14% 528,634,619
2015-06-26 2015-06-24 32.311 17,471,375 -242,803 3.22% 564,513,771
2015-06-25 2015-06-23 31.958 17,714,178 -1,239,293 3.26% 566,110,466
2015-06-24 2015-06-22 31.464 18,953,471 +393,820 3.49% 596,355,997
2015-06-23 2015-06-19 31.817 18,559,651 +346,670 3.42% 590,511,452
2015-06-22 2015-06-18 32.029 18,212,981 +1,227,676 3.36% 583,336,115
2015-06-19 2015-06-17 32.240 16,985,305 +5,537,842 3.13% 547,610,198
2015-06-18 2015-06-16 32.556 11,447,463 -102,196 2.11% 372,680,911
2015-06-17 2015-06-15 34.277 11,549,659 -4,062,882 2.13% 395,885,054
2015-06-16 2015-06-12 35.424 15,612,541 -747,191 2.92% 553,060,432
2015-06-15 2015-06-11 34.133 16,359,732 -4,364,924 3.06% 558,412,569
2015-06-12 2015-06-10 35.496 20,724,656 +539,726 3.88% 735,638,715
2015-06-11 2015-06-09 33.918 20,184,930 -783,916 3.78% 684,637,110
2015-06-10 2015-06-08 34.850 20,968,846 -310,156 3.93% 730,773,596
2015-06-09 2015-06-05 35.352 21,279,002 +734,323 3.98% 752,263,902
2015-06-08 2015-06-04 35.281 20,544,679 -958,527 3.85% 724,830,585
2015-06-05 2015-06-03 35.926 21,503,206 +664,830 4.03% 772,525,794
2015-06-04 2015-06-02 37.145 20,838,376 +435,128 3.90% 774,044,051
2015-06-03 2015-06-01 38.579 20,403,248 +1,357,900 3.82% 787,142,989
2015-06-02 2015-05-29 36.858 19,045,348 +4,009,855 3.57% 701,978,934
2015-06-01 2015-05-28 36.356 15,035,493 +80,766 2.82% 546,635,308
2015-05-29 2015-05-27 37.934 14,954,727 +250,028 2.80% 567,291,412
2015-05-28 2015-05-26 38.508 14,704,699 +408,179 2.75% 566,242,513
2015-05-27 2015-05-22 37.934 14,296,520 +448,529 2.68% 542,323,041
2015-05-26 2015-05-21 37.360 13,847,991 +1,276,694 2.59% 517,364,402
2015-05-22 2015-05-20 39.440 12,571,297 +4,585,475 2.35% 495,809,477
2015-05-21 2015-05-19 41.734 7,985,822 -4,157,983 1.50% 333,284,148
2015-05-20 2015-05-18 38.436 12,143,805 -364,904 2.27% 466,757,841
2015-05-19 2015-05-15 38.579 12,508,709 -1,270,000 2.34% 482,577,215
2015-05-18 2015-05-14 37.934 13,778,709 +46,558 2.58% 522,680,440
2015-05-15 2015-05-13 35.424 13,732,151 +411,670 2.57% 486,449,282
2015-05-14 2015-05-12 35.783 13,320,481 -206,238 2.49% 476,642,211
2015-05-13 2015-05-11 36.285 13,526,719 -620,635 2.53% 490,811,842
2015-05-12 2015-05-08 35.066 14,147,354 -193,314 2.65% 496,085,036
2015-05-11 2015-05-07 33.129 14,340,668 -280,263 2.69% 475,098,222
2015-05-08 2015-05-06 33.918 14,620,931 -291,179 2.74% 495,916,109
2015-05-07 2015-05-05 34.635 14,912,110 -72,580 2.79% 516,485,671
2015-05-06 2015-05-04 34.420 14,984,690 -106,139 2.81% 515,775,903
2015-05-05 2015-04-30 34.707 15,090,829 +135,160 2.83% 523,757,804
2015-05-04 2015-04-29 34.994 14,955,669 +1,956,038 2.80% 523,356,611
2015-04-30 2015-04-28 34.277 12,999,631 +56,624 2.43% 445,585,417
2015-04-29 2015-04-27 35.137 12,943,007 +260,815 2.42% 454,782,049
2015-04-28 2015-04-24 34.994 12,682,192 -154,053 2.37% 443,798,871
2015-04-27 2015-04-23 35.137 12,836,245 -194,683 2.40% 451,030,722
2015-04-24 2015-04-22 35.496 13,030,928 -414,828 2.44% 462,543,510
2015-04-23 2015-04-21 34.779 13,445,756 +89,390 2.52% 467,626,390
2015-04-22 2015-04-20 33.990 13,356,366 -16,439 2.50% 453,982,070
2015-04-21 2015-04-17 33.918 13,372,805 -39,296 2.50% 453,581,884
2015-04-20 2015-04-16 34.205 13,412,101 +284,277 2.51% 458,761,793
2015-04-17 2015-04-15 33.847 13,127,824 -284,139 2.46% 444,331,182
2015-04-16 2015-04-14 34.850 13,411,963 -186,175 2.51% 467,412,867
2015-04-15 2015-04-13 36.643 13,598,138 -764,234 2.55% 498,278,780
2015-04-14 2015-04-10 35.209 14,362,372 +446,576 2.69% 505,684,580
2015-04-13 2015-04-09 32.556 13,915,796 +807,319 2.61% 453,039,380
2015-04-10 2015-04-08 33.560 13,108,477 -361,907 2.45% 439,916,384
2015-04-09 2015-04-02 31.839 13,470,384 -431,514 2.52% 428,879,210
2015-04-08 2015-04-01 30.548 13,901,898 +176,673 2.60% 424,674,070
2015-04-02 2015-03-31 29.544 13,725,225 +217,542 2.57% 405,498,018
2015-04-01 2015-03-30 28.397 13,507,683 +22,827 2.53% 383,573,057
2015-03-31 2015-03-27 27.020 13,484,856 -697,299 2.53% 364,358,793
2015-03-30 2015-03-26 27.221 14,182,155 +473,556 2.66% 386,047,264
2015-03-27 2015-03-25 27.249 13,708,599 +625,858 2.57% 373,549,980
2015-03-26 2015-03-24 27.135 13,082,741 +203,413 2.45% 354,994,741
2015-03-25 2015-03-23 27.249 12,879,328 -164,704 2.41% 350,952,910
2015-03-24 2015-03-20 27.507 13,044,032 +31,474 2.44% 358,808,317
2015-03-23 2015-03-19 27.909 13,012,558 +459,348 2.44% 363,167,986
2015-03-20 2015-03-18 27.766 12,553,210 +701,526 2.35% 348,547,675
2015-03-19 2015-03-17 27.278 11,851,684 +1,868,967 2.22% 323,290,259
2015-03-18 2015-03-16 27.049 9,982,717 +1,287,017 1.87% 270,017,860
2015-03-17 2015-03-13 25.987 8,695,700 +2,434,281 1.63% 225,977,284
2015-03-16 2015-03-12 27.594 6,261,419 +573,394 1.17% 172,774,593
2015-03-13 2015-03-11 27.680 5,688,025 -542,647 1.07% 157,442,091
2015-03-12 2015-03-10 27.794 6,230,672 +686,819 1.17% 173,177,197
2015-03-11 2015-03-09 25.155 5,543,853 -137,713 1.04% 139,457,970
2015-03-10 2015-03-06 25.012 5,681,566 +13,527 1.06% 142,107,363
2015-03-09 2015-03-05 24.524 5,668,039 -140,818 1.06% 139,005,180
2015-03-06 2015-03-04 24.582 5,808,857 -205,839 1.09% 142,791,891
2015-03-05 2015-03-03 23.520 6,014,696 -61,359 1.13% 141,468,443
2015-03-04 2015-03-02 23.406 6,076,055 +289,727 1.14% 142,214,505
2015-03-03 2015-02-27 23.234 5,786,328 +39,669 1.08% 134,437,400
2015-03-02 2015-02-26 23.434 5,746,659 +114,314 1.08% 134,669,585
2015-02-27 2015-02-25 23.234 5,632,345 +132,670 1.05% 130,859,816
2015-02-26 2015-02-24 23.492 5,499,675 -230,301 1.03% 129,197,160
2015-02-25 2015-02-23 23.549 5,729,976 -89,121 1.07% 134,936,052
2015-02-24 2015-02-18 23.377 5,819,097 -11,344 1.09% 136,033,303
2015-02-23 2015-02-16 23.693 5,830,441 -38,022 1.09% 138,138,104
2015-02-17 2015-02-13 23.377 5,868,463 +92,782 1.10% 137,187,335
2015-02-16 2015-02-12 22.603 5,775,681 -37,842 1.08% 130,545,364
2015-02-13 2015-02-11 22.975 5,813,523 -143,497 1.09% 133,568,470
2015-02-12 2015-02-10 22.746 5,957,020 -125,368 1.12% 135,498,437
2015-02-11 2015-02-09 22.947 6,082,388 -77,791 1.14% 139,571,307
2015-02-10 2015-02-06 22.975 6,160,179 +5,915 1.15% 141,533,057
2015-02-09 2015-02-05 22.975 6,154,264 -781,152 1.15% 141,397,157
2015-02-06 2015-02-04 23.807 6,935,416 -617,248 1.30% 165,113,524
2015-02-05 2015-02-03 24.094 7,552,664 +137,512 1.41% 181,974,900
2015-02-04 2015-02-02 24.094 7,415,152 +130,901 1.39% 178,661,667
2015-02-03 2015-01-30 24.094 7,284,251 -184,369 1.36% 175,507,721
2015-02-02 2015-01-29 24.094 7,468,620 -353,095 1.40% 179,949,933
2015-01-30 2015-01-28 24.467 7,821,715 +180,418 1.46% 191,374,054
2015-01-29 2015-01-27 24.352 7,641,297 +132,751 1.43% 186,083,047
2015-01-28 2015-01-26 25.012 7,508,546 -162,408 1.41% 187,803,797
2015-01-27 2015-01-23 24.840 7,670,954 -48,055 1.44% 190,545,769
2015-01-26 2015-01-22 24.295 7,719,009 -178,788 1.45% 187,532,696
2015-01-23 2015-01-21 24.955 7,897,797 +147,265 1.48% 197,086,673
2015-01-22 2015-01-20 24.266 7,750,532 -866,793 1.45% 188,076,232
2015-01-21 2015-01-19 24.438 8,617,325 -756,263 1.61% 210,593,085
2015-01-20 2015-01-16 25.643 9,373,588 -34,515 1.76% 240,367,319
2015-01-19 2015-01-15 25.672 9,408,103 +42,219 1.76% 241,522,245
2015-01-16 2015-01-14 25.700 9,365,884 -462,103 1.75% 240,707,057
2015-01-15 2015-01-13 26.504 9,827,987 +93,751 1.84% 260,476,521
2015-01-14 2015-01-12 25.414 9,734,236 -42,158 1.82% 247,381,736
2015-01-13 2015-01-09 26.016 9,776,394 -18,305 1.83% 254,341,965
2015-01-12 2015-01-08 25.557 9,794,699 +444,699 1.83% 250,323,047
2015-01-09 2015-01-07 24.553 9,350,000 -5,229 1.75% 229,571,205
2015-01-08 2015-01-06 24.783 9,355,229 -281,626 1.75% 231,846,319
2015-01-07 2015-01-05 24.754 9,636,855 -320,703 1.80% 238,549,307
2015-01-06 2015-01-02 24.496 9,957,558 -122,442 1.86% 243,917,384
2015-01-05 2014-12-31 25.098 10,080,000 -115,901 1.89% 252,988,409
2015-01-02 2014-12-29 24.553 10,195,901 -281,527 1.91% 250,340,672
2014-12-30 2014-12-24 24.438 10,477,428 -243,543 1.96% 256,050,907
2014-12-29 2014-12-22 24.496 10,720,971 -2,556,496 2.01% 262,617,723
2014-12-23 2014-12-19 24.094 13,277,467 -113,949 2.49% 319,909,072
2014-12-22 2014-12-18 24.065 13,391,416 +287,538 2.51% 322,270,462
2014-12-19 2014-12-17 23.635 13,103,878 +123,376 2.45% 309,712,755
2014-12-18 2014-12-16 24.152 12,980,502 +549,653 2.43% 313,498,609
2014-12-17 2014-12-15 24.295 12,430,849 +39,517 2.33% 302,006,465
2014-12-16 2014-12-12 24.381 12,391,332 +920,868 2.32% 302,112,683
2014-12-15 2014-12-11 24.696 11,470,464 +1,199,426 2.15% 283,280,171
2014-12-12 2014-12-10 24.639 10,271,038 +331,730 1.92% 253,069,344
2014-12-11 2014-12-09 24.008 9,939,308 +530,404 1.86% 238,623,739
2014-12-10 2014-12-08 25.385 9,408,904 -71,117 1.76% 238,844,006
2014-12-09 2014-12-05 26.504 9,480,021 -37,888 1.78% 251,254,188
2014-12-08 2014-12-04 26.159 9,517,909 +125,745 1.78% 248,982,272
2014-12-05 2014-12-03 25.786 9,392,164 -99,748 1.76% 242,190,664
2014-12-04 2014-12-02 26.417 9,491,912 -190,056 1.78% 250,752,558
2014-12-03 2014-12-01 26.159 9,681,968 -170,013 1.81% 253,273,948
2014-12-02 2014-11-28 26.504 9,851,981 -69,394 1.84% 261,112,448
2014-12-01 2014-11-27 27.364 9,921,375 +118,859 1.86% 271,489,026
2014-11-28 2014-11-26 27.565 9,802,516 +135,411 1.84% 270,204,754
2014-11-27 2014-11-25 27.594 9,667,105 -196,444 1.81% 266,749,459
2014-11-26 2014-11-24 26.590 9,863,549 -84,665 1.85% 262,267,804
2014-11-25 2014-11-21 27.249 9,948,214 -279,522 1.86% 271,082,051
2014-11-24 2014-11-20 27.364 10,227,736 -99,784 1.92% 279,872,304
2014-11-21 2014-11-19 27.249 10,327,520 -192,301 1.93% 281,417,881
2014-11-20 2014-11-18 27.135 10,519,821 -39,062 1.97% 285,450,972
2014-11-19 2014-11-17 27.049 10,558,883 -70,981 1.98% 285,602,306
2014-11-18 2014-11-14 26.073 10,629,864 +101,477 1.99% 277,155,582
2014-11-17 2014-11-13 26.217 10,528,387 -2,719 1.97% 276,019,697
2014-11-14 2014-11-12 25.614 10,531,106 +180,852 1.97% 269,747,533
2014-11-13 2014-11-11 27.049 10,350,254 +44,469 1.94% 279,959,197
2014-11-12 2014-11-10 26.991 10,305,785 -21,076 1.93% 278,165,164
2014-11-11 2014-11-07 27.192 10,326,861 +255,197 1.93% 280,807,503
2014-11-10 2014-11-06 27.163 10,071,664 +90,133 1.89% 273,579,308
2014-11-07 2014-11-05 26.733 9,981,531 +886,695 1.87% 266,836,424
2014-11-06 2014-11-04 26.532 9,094,836 +236,266 1.70% 241,306,291
2014-11-05 2014-11-03 27.020 8,858,570 -269,188 1.66% 239,357,237
2014-11-04 2014-10-31 27.852 9,127,758 -103,584 1.71% 254,223,320
2014-11-03 2014-10-30 27.737 9,231,342 +470,506 1.73% 256,049,159
2014-10-31 2014-10-29 26.417 8,760,836 -100,037 1.64% 231,439,360
2014-10-30 2014-10-28 25.815 8,860,873 +51,385 1.66% 228,744,711
2014-10-29 2014-10-27 25.471 8,809,488 -76,802 1.65% 224,385,957
2014-10-28 2014-10-24 25.959 8,886,290 -24,240 1.66% 230,675,303
2014-10-27 2014-10-23 25.786 8,910,530 -84,881 1.67% 229,771,028
2014-10-24 2014-10-22 26.245 8,995,411 +281,785 1.68% 236,088,126
2014-10-23 2014-10-21 26.245 8,713,626 +382,445 1.63% 228,692,567
2014-10-22 2014-10-20 25.930 8,331,181 +712,598 1.56% 216,026,505
2014-10-21 2014-10-17 26.360 7,618,583 -849,890 1.43% 200,826,839
2014-10-20 2014-10-16 26.618 8,468,473 -41,733 1.59% 225,416,199
2014-10-17 2014-10-15 26.561 8,510,206 -12,217 1.59% 226,038,855
2014-10-16 2014-10-14 26.389 8,522,423 -8,297 1.60% 224,896,632
2014-10-15 2014-10-13 26.102 8,530,720 -183,799 1.60% 222,668,672
2014-10-14 2014-10-10 26.532 8,714,519 -124,659 1.63% 231,215,632
2014-10-13 2014-10-09 27.479 8,839,178 -28,985 1.66% 242,889,884
2014-10-10 2014-10-08 27.221 8,868,163 -552,609 1.66% 241,397,028
2014-10-09 2014-10-07 27.278 9,420,772 +83,114 1.76% 256,979,837
2014-10-08 2014-10-06 26.934 9,337,658 +154,048 1.75% 251,498,613
2014-10-07 2014-10-03 26.647 9,183,610 +136,402 1.72% 244,715,335
2014-10-06 2014-09-30 27.221 9,047,208 +380,206 1.69% 246,270,746
2014-10-03 2014-09-29 26.389 8,667,002 +39,704 1.62% 228,711,901
2014-09-30 2014-09-26 27.307 8,627,298 +177,333 1.62% 235,582,913
2014-09-29 2014-09-25 27.479 8,449,965 -276,001 1.58% 232,194,783
2014-09-26 2014-09-24 27.249 8,725,966 -434,822 1.63% 237,776,626
2014-09-25 2014-09-23 26.905 9,160,788 -368,893 1.72% 246,472,069
2014-09-24 2014-09-22 27.364 9,529,681 +644,589 1.78% 260,770,690
2014-09-23 2014-09-19 27.880 8,885,092 -103,628 1.66% 247,719,522
2014-09-22 2014-09-18 26.762 8,988,720 -196,664 1.68% 240,553,420
2014-09-19 2014-09-17 26.360 9,185,384 -657 1.72% 242,127,918
2014-09-18 2014-09-16 25.672 9,186,041 -177,155 1.72% 235,821,531
2014-09-17 2014-09-15 25.557 9,363,196 +342,202 1.75% 239,295,129
2014-09-16 2014-09-12 26.159 9,020,994 -805,294 1.69% 235,983,301
2014-09-15 2014-09-11 25.786 9,826,288 -765,511 1.84% 253,385,185
2014-09-12 2014-09-10 25.012 10,591,799 +877,890 1.98% 264,922,140
2014-09-11 2014-09-08 24.983 9,713,909 -358,811 1.82% 242,685,721
2014-09-10 2014-09-05 24.438 10,072,720 +514,965 1.89% 246,160,517
2014-09-08 2014-09-04 24.295 9,557,755 -57,707 1.79% 232,204,880
2014-09-05 2014-09-03 24.352 9,615,462 -125,241 1.80% 234,158,477
2014-09-04 2014-09-02 24.467 9,740,703 -80,841 1.82% 238,325,971
2014-09-03 2014-09-01 22.975 9,821,544 -132,488 1.84% 225,654,668
2014-09-02 2014-08-29 22.803 9,954,032 +1,273 1.86% 226,985,544
2014-09-01 2014-08-28 22.402 9,952,759 -146,178 1.86% 222,959,797
2014-08-29 2014-08-27 22.689 10,098,937 -121,349 1.89% 229,131,177
2014-08-28 2014-08-26 22.603 10,220,286 +69,921 1.91% 231,004,960
2014-08-27 2014-08-25 22.545 10,150,365 +88,351 1.90% 228,842,269
2014-08-26 2014-08-22 22.402 10,062,014 +39,744 1.88% 225,407,307
2014-08-25 2014-08-21 22.000 10,022,270 +259,423 1.88% 220,492,337
2014-08-22 2014-08-20 22.631 9,762,847 +80,814 1.83% 220,945,686
2014-08-21 2014-08-19 22.459 9,682,033 -25,221 1.81% 217,450,474
2014-08-20 2014-08-18 22.373 9,707,254 -40,641 1.82% 217,181,603
2014-08-19 2014-08-15 22.373 9,747,895 -168,938 1.83% 218,090,870
2014-08-18 2014-08-14 22.430 9,916,833 -109,144 1.86% 222,439,439
2014-08-15 2014-08-13 22.488 10,025,977 -190,187 1.88% 225,462,753
2014-08-14 2014-08-12 22.201 10,216,164 -222,199 1.91% 226,809,299
2014-08-13 2014-08-11 21.886 10,438,363 -139,742 1.95% 228,448,848
2014-08-12 2014-08-08 21.627 10,578,105 -219,911 1.98% 228,776,419
2014-08-11 2014-08-07 21.627 10,798,016 +38,937 2.02% 233,532,512
2014-08-08 2014-08-06 21.685 10,759,079 -389,105 2.01% 233,307,624
2014-08-07 2014-08-05 21.025 11,148,184 +155,146 2.09% 234,390,574
2014-08-06 2014-08-04 20.910 10,993,038 +318,514 2.06% 229,867,354
2014-08-05 2014-08-01 20.824 10,674,524 +717,447 2.00% 222,288,593
2014-08-04 2014-07-31 20.681 9,957,077 +75,233 1.86% 205,920,303
2014-08-01 2014-07-30 20.939 9,881,844 +328,525 1.85% 206,915,437
2014-07-31 2014-07-29 20.939 9,553,319 +96,983 1.79% 200,036,469
2014-07-30 2014-07-28 21.398 9,456,336 +45,317 1.77% 202,345,598
2014-07-29 2014-07-25 21.771 9,411,019 -11,575 1.76% 204,885,142
2014-07-28 2014-07-24 21.570 9,422,594 +72,904 1.76% 203,245,228
2014-07-25 2014-07-23 21.799 9,349,690 -410,867 1.75% 203,818,144
2014-07-24 2014-07-22 21.886 9,760,557 +613,513 1.83% 213,614,721
2014-07-23 2014-07-21 21.599 9,147,044 +248,875 1.71% 197,563,988
2014-07-22 2014-07-18 21.742 8,898,169 +669,450 1.67% 193,464,771
2014-07-21 2014-07-17 21.513 8,228,719 -158,845 1.54% 177,021,303
2014-07-18 2014-07-16 22.517 8,387,564 +46,762 1.57% 188,858,938
2014-07-17 2014-07-15 22.402 8,340,802 -1,543,526 1.56% 186,849,046
2014-07-16 2014-07-14 22.689 9,884,328 -41,766 1.85% 224,261,990
2014-07-15 2014-07-11 23.004 9,926,094 +52,301 1.86% 228,341,469
2014-07-14 2014-07-10 23.033 9,873,793 -260,494 1.85% 227,421,543
2014-07-11 2014-07-09 23.033 10,134,287 -681,262 1.90% 233,421,461
2014-07-10 2014-07-08 23.320 10,815,549 +1,562,527 2.03% 252,215,141
2014-07-09 2014-07-07 23.033 9,253,022 -1,108,301 1.73% 213,123,421
2014-07-08 2014-07-04 23.320 10,361,323 +912,809 1.94% 241,622,736
2014-07-07 2014-07-03 23.635 9,448,514 -595,288 1.77% 223,317,502
2014-07-04 2014-07-02 23.463 10,043,802 +462,753 1.88% 235,658,704
2014-07-03 2014-06-30 23.119 9,581,049 -244,335 1.79% 221,503,270
2014-07-02 2014-06-27 22.861 9,825,384 -423,374 1.84% 224,615,588
2014-06-30 2014-06-26 22.918 10,248,758 -72,168 1.92% 234,882,173
2014-06-27 2014-06-25 22.832 10,320,926 +16,106 1.93% 235,648,007
2014-06-26 2014-06-24 22.775 10,304,820 -55,493 1.93% 234,689,117
2014-06-25 2014-06-23 22.603 10,360,313 -142,539 1.94% 234,169,934
2014-06-24 2014-06-20 22.574 10,502,852 +1,281,424 1.97% 237,090,426
2014-06-23 2014-06-19 22.517 9,221,428 +27,814 1.73% 207,634,672
2014-06-20 2014-06-18 22.459 9,193,614 +70,868 1.72% 206,480,987
2014-06-19 2014-06-17 22.603 9,122,746 +448,600 1.71% 206,197,711
2014-06-18 2014-06-16 22.402 8,674,146 -427,948 1.62% 194,316,554
2014-06-17 2014-06-13 21.857 9,102,094 -608,452 1.70% 198,942,846
2014-06-16 2014-06-12 21.656 9,710,546 -24,277 1.82% 210,291,946
2014-06-13 2014-06-11 21.685 9,734,823 -1,000,107 1.82% 211,096,919
2014-06-12 2014-06-10 22.230 10,734,930 +1,296,378 2.01% 238,634,350
2014-06-11 2014-06-09 21.627 9,438,552 +499,747 1.77% 204,130,903
2014-06-10 2014-06-06 20.968 8,938,805 +276,257 1.67% 187,425,587
2014-06-09 2014-06-05 21.054 8,662,548 -105,496 1.62% 182,378,548
2014-06-06 2014-06-04 21.140 8,768,044 +144,214 1.64% 185,354,121
2014-06-05 2014-06-03 21.254 8,623,830 -63,730 1.61% 183,294,922
2014-06-04 2014-05-30 20.910 8,687,560 +115,955 1.63% 181,659,195
2014-06-03 2014-05-29 20.853 8,571,605 +59,878 1.61% 178,742,817
2014-05-30 2014-05-28 20.767 8,511,727 +118,405 1.59% 176,761,749
2014-05-29 2014-05-27 20.796 8,393,322 +326,976 1.57% 174,543,600
2014-05-28 2014-05-26 21.197 8,066,346 -325,882 1.51% 170,983,154
2014-05-27 2014-05-23 20.738 8,392,228 +1,502,171 1.57% 174,039,413
2014-05-26 2014-05-22 21.398 6,890,057 +616,500 1.29% 147,432,653
2014-05-23 2014-05-21 21.591 6,273,557 -1,542,531 1.17% 135,454,433
2014-05-22 2014-05-20 20.447 7,816,088 -924,490 1.46% 159,817,296
2014-05-21 2014-05-19 20.535 8,740,578 -433,436 1.67% 179,489,791
2014-05-20 2014-05-16 20.829 9,174,014 -2,614,587 1.76% 191,081,792
2014-05-19 2014-05-15 20.565 11,788,601 -111,011 2.26% 242,427,479
2014-05-16 2014-05-14 20.741 11,899,612 -769,309 2.28% 246,804,898
2014-05-15 2014-05-13 20.858 12,668,921 -673,805 2.43% 264,247,439
2014-05-14 2014-05-12 20.037 13,342,726 -283,187 2.56% 267,341,777
2014-05-13 2014-05-09 19.596 13,625,913 +451,208 2.61% 267,019,903
2014-05-12 2014-05-08 20.037 13,174,705 -370,367 2.52% 263,975,221
2014-05-09 2014-05-07 20.183 13,545,072 -1,538,102 2.59% 273,382,880
2014-05-08 2014-05-05 20.095 15,083,174 +448,438 2.89% 303,099,257
2014-05-07 2014-05-02 20.389 14,634,736 +322,361 2.80% 298,381,062
2014-05-05 2014-04-30 20.829 14,312,375 +755,025 2.74% 298,106,616
2014-05-02 2014-04-29 20.682 13,557,350 +4,009,059 2.60% 280,391,913
2014-04-30 2014-04-28 23.469 9,548,291 -237,672 1.83% 224,087,273
2014-04-29 2014-04-25 24.144 9,785,963 -172,035 1.87% 236,268,032
2014-04-28 2014-04-24 24.349 9,957,998 -507,386 1.91% 242,466,468
2014-04-25 2014-04-23 24.202 10,465,384 -80,089 2.00% 253,285,703
2014-04-24 2014-04-22 23.733 10,545,473 +268,590 2.02% 250,274,236
2014-04-23 2014-04-17 23.234 10,276,883 -82,356 1.97% 238,774,615
2014-04-22 2014-04-16 22.794 10,359,239 -4,742 1.98% 236,129,600
2014-04-17 2014-04-15 23.234 10,363,981 +141,332 1.98% 240,798,262
2014-04-16 2014-04-14 23.498 10,222,649 -65,632 1.96% 240,213,563
2014-04-15 2014-04-11 23.616 10,288,281 -385,088 1.97% 242,963,065
2014-04-14 2014-04-10 23.909 10,673,369 +319,328 2.04% 255,188,261
2014-04-11 2014-04-09 24.202 10,354,041 +703,514 1.98% 250,590,953
2014-04-10 2014-04-08 24.408 9,650,527 +86,812 1.85% 235,546,099
2014-04-09 2014-04-07 23.410 9,563,715 +363,121 1.83% 223,888,134
2014-04-08 2014-04-04 25.082 9,200,594 +56,107 1.76% 230,772,227
2014-04-07 2014-04-03 25.258 9,144,487 +147,963 1.75% 230,974,511
2014-04-04 2014-04-02 25.258 8,996,524 -271,995 1.72% 227,237,213
2014-04-03 2014-04-01 25.728 9,268,519 -503,800 1.78% 238,457,780
2014-04-02 2014-03-31 25.874 9,772,319 +572,444 1.87% 252,852,807
2014-04-01 2014-03-28 24.877 9,199,875 -632,558 1.76% 228,864,977
2014-03-31 2014-03-27 24.936 9,832,433 +177,622 1.88% 245,177,990
2014-03-28 2014-03-26 26.666 9,654,811 +85,081 1.85% 257,459,676
2014-03-27 2014-03-25 26.784 9,569,730 +54,558 1.83% 256,313,819
2014-03-26 2014-03-24 26.226 9,515,172 -254,660 1.82% 249,548,935
2014-03-25 2014-03-21 27.195 9,769,832 -60,366 1.87% 265,685,828
2014-03-24 2014-03-20 27.605 9,830,198 +133,649 1.88% 271,364,760
2014-03-21 2014-03-19 27.840 9,696,549 -134,637 1.86% 269,951,017
2014-03-20 2014-03-18 28.104 9,831,186 +77,072 1.88% 276,294,971
2014-03-19 2014-03-17 27.840 9,754,114 -116,853 1.87% 271,553,621
2014-03-18 2014-03-14 28.075 9,870,967 -273,829 1.89% 277,123,399
2014-03-17 2014-03-13 28.749 10,144,796 -95,266 1.94% 291,656,025
2014-03-14 2014-03-12 28.837 10,240,062 +237,339 1.96% 295,296,067
2014-03-13 2014-03-11 29.307 10,002,723 +304,172 1.92% 293,146,889
2014-03-12 2014-03-10 27.869 9,698,551 +46,916 1.86% 270,291,270
2014-03-11 2014-03-07 28.632 9,651,635 +35,343 1.85% 276,345,417
2014-03-10 2014-03-06 28.749 9,616,292 -92,855 1.84% 276,461,893
2014-03-07 2014-03-05 29.189 9,709,147 +42,166 1.86% 283,403,831
2014-03-06 2014-03-04 29.131 9,666,981 +32,520 1.85% 281,605,850
2014-03-05 2014-03-03 29.483 9,634,461 -88,865 1.85% 284,050,164
2014-03-04 2014-02-28 29.629 9,723,326 -69,600 1.86% 288,096,366
2014-03-03 2014-02-27 29.336 9,792,926 +31,127 1.88% 287,285,715
2014-02-28 2014-02-26 29.013 9,761,799 -311,975 1.87% 283,222,474
2014-02-27 2014-02-25 29.131 10,073,774 +14,879 1.93% 293,456,012
2014-02-26 2014-02-24 29.131 10,058,895 +59,727 1.93% 293,022,576
2014-02-25 2014-02-21 28.603 9,999,168 +477,617 1.91% 286,002,639
2014-02-24 2014-02-20 29.131 9,521,551 -809,180 1.82% 277,369,373
2014-02-21 2014-02-19 27.840 10,330,731 -139,657 1.98% 287,606,584
2014-02-20 2014-02-18 27.547 10,470,388 +149,198 2.01% 288,423,025
2014-02-19 2014-02-17 27.312 10,321,190 -588,598 1.98% 281,890,872
2014-02-18 2014-02-14 27.664 10,909,788 -153,055 2.09% 301,807,177
2014-02-17 2014-02-13 27.547 11,062,843 +200,624 2.12% 304,743,113
2014-02-14 2014-02-12 27.077 10,862,219 -79,491 2.08% 294,118,143
2014-02-13 2014-02-11 27.253 10,941,710 +53,828 2.10% 298,196,453
2014-02-12 2014-02-10 27.576 10,887,882 +209,277 2.09% 300,242,950
2014-02-11 2014-02-07 27.605 10,678,605 -815,268 2.05% 294,785,220
2014-02-10 2014-02-06 27.576 11,493,873 +384,172 2.20% 316,953,686
2014-02-07 2014-02-05 27.459 11,109,701 +42,945 2.13% 305,056,145
2014-02-06 2014-02-04 27.341 11,066,756 +259,963 2.12% 302,578,319
2014-02-05 2014-01-30 28.192 10,806,793 +289,593 2.07% 304,664,449
2014-02-04 2014-01-28 27.312 10,517,200 +725,275 2.01% 287,244,269
2014-01-29 2014-01-27 27.635 9,791,925 +1,139,870 1.88% 270,595,481
2014-01-28 2014-01-24 28.984 8,652,055 +580,227 1.66% 250,771,267
2014-01-27 2014-01-23 28.837 8,071,828 +55,548 1.55% 232,769,984
2014-01-24 2014-01-22 29.629 8,016,280 -143,453 1.54% 237,517,608
2014-01-23 2014-01-21 28.544 8,159,733 +549 1.56% 232,911,186
2014-01-22 2014-01-20 28.016 8,159,184 -146,989 1.56% 228,587,068
2014-01-21 2014-01-17 28.544 8,306,173 -252,550 1.59% 237,091,165
2014-01-20 2014-01-16 27.811 8,558,723 +244,403 1.64% 238,022,968
2014-01-17 2014-01-15 27.488 8,314,320 -222,483 1.59% 228,542,980
2014-01-16 2014-01-14 26.842 8,536,803 +439,158 1.63% 229,148,972
2014-01-15 2014-01-13 26.578 8,097,645 +457,522 1.55% 215,222,905
2014-01-14 2014-01-10 27.253 7,640,123 -810,452 1.46% 208,217,690
2014-01-13 2014-01-09 26.930 8,450,575 +828,824 1.62% 227,578,117
2014-01-10 2014-01-08 26.578 7,621,751 +4,194 1.46% 202,574,377
2014-01-09 2014-01-07 27.165 7,617,557 -394,531 1.46% 206,932,287
2014-01-08 2014-01-06 27.693 8,012,088 +445,709 1.53% 221,880,565
2014-01-07 2014-01-03 27.488 7,566,379 +83,468 1.45% 207,983,672
2014-01-06 2014-01-02 27.400 7,482,911 -3,886 1.43% 205,030,757
2014-01-03 2013-12-31 27.840 7,486,797 -235,229 1.43% 208,431,728
2014-01-02 2013-12-27 27.693 7,722,026 +76,843 1.48% 213,847,813
2013-12-30 2013-12-24 27.371 7,645,183 -176,204 1.46% 209,252,709
2013-12-27 2013-12-20 27.312 7,821,387 +164,277 1.50% 213,616,608
2013-12-23 2013-12-19 27.664 7,657,110 -82,023 1.47% 211,825,450
2013-12-20 2013-12-18 27.664 7,739,133 -192,128 1.48% 214,094,525
2013-12-19 2013-12-17 27.312 7,931,261 -8,722 1.52% 216,617,471
2013-12-18 2013-12-16 28.075 7,939,983 -43,116 1.52% 222,911,805
2013-12-17 2013-12-13 27.752 7,983,099 -237,404 1.53% 221,546,152
2013-12-16 2013-12-12 27.899 8,220,503 -98,399 1.57% 229,340,348
2013-12-13 2013-12-11 27.899 8,318,902 +63,321 1.59% 232,085,541
2013-12-12 2013-12-10 27.136 8,255,581 +15,551 1.58% 224,022,136
2013-12-11 2013-12-09 27.077 8,240,030 +232,908 1.58% 223,116,687
2013-12-10 2013-12-06 26.725 8,007,122 -319,597 1.53% 213,991,430
2013-12-09 2013-12-05 27.283 8,326,719 +48,331 1.59% 227,173,891
2013-12-06 2013-12-04 27.576 8,278,388 +259,598 1.59% 228,283,851
2013-12-05 2013-12-03 27.283 8,018,790 -105,494 1.54% 218,772,811
2013-12-04 2013-12-02 27.136 8,124,284 +107,967 1.56% 220,459,282
2013-12-03 2013-11-29 26.637 8,016,317 -44,176 1.54% 213,531,667
2013-12-02 2013-11-28 26.989 8,060,493 +353,243 1.54% 217,545,944
2013-11-29 2013-11-27 26.578 7,707,250 -90,102 1.48% 204,846,809
2013-11-28 2013-11-26 26.490 7,797,352 -137,746 1.49% 206,555,351
2013-11-27 2013-11-25 26.197 7,935,098 +5,352 1.52% 207,876,460
2013-11-26 2013-11-22 26.314 7,929,746 -5,797 1.52% 208,666,763
2013-11-25 2013-11-21 26.608 7,935,543 +124,719 1.52% 211,147,282
2013-11-22 2013-11-20 25.640 7,810,824 +163,534 1.50% 200,267,208
2013-11-21 2013-11-19 25.493 7,647,290 +511,808 1.46% 194,952,539
2013-11-20 2013-11-18 25.112 7,135,482 -298,892 1.37% 179,183,757
2013-11-19 2013-11-15 24.320 7,434,374 +325,857 1.42% 180,800,861
2013-11-18 2013-11-14 23.909 7,108,517 +169,007 1.36% 169,956,655
2013-11-15 2013-11-13 23.381 6,939,510 -8,472 1.33% 162,251,487
2013-11-14 2013-11-12 24.114 6,947,982 -37,491 1.33% 167,545,227
2013-11-13 2013-11-11 23.498 6,985,473 -14,794 1.34% 164,145,845
2013-11-12 2013-11-08 23.674 7,000,267 -8,249 1.34% 165,725,638
2013-11-11 2013-11-07 23.880 7,008,516 +2,156 1.34% 167,360,141
2013-11-08 2013-11-06 23.821 7,006,360 -33,025 1.34% 166,897,579
2013-11-07 2013-11-05 23.528 7,039,385 -100,918 1.35% 165,619,186
2013-11-06 2013-11-04 23.439 7,140,303 -71,994 1.37% 167,365,130
2013-11-05 2013-11-01 23.616 7,212,297 +57,049 1.38% 170,322,115
2013-11-04 2013-10-31 23.439 7,155,248 +7,279 1.37% 167,715,434
2013-11-01 2013-10-30 23.616 7,147,969 +253,000 1.37% 168,802,976
2013-10-31 2013-10-29 23.528 6,894,969 +178,350 1.32% 162,221,437
2013-10-30 2013-10-28 23.469 6,716,619 -28,838 1.29% 157,631,228
2013-10-29 2013-10-25 23.234 6,745,457 -12,547 1.29% 156,724,942
2013-10-28 2013-10-24 23.469 6,758,004 -46,347 1.29% 158,602,486
2013-10-24 2013-10-22 23.205 6,804,351 -36,590 1.30% 157,893,681
2013-10-23 2013-10-21 24.877 6,840,941 -367,754 1.31% 170,181,856
2013-10-22 2013-10-18 23.821 7,208,695 -199,992 1.38% 171,717,374
2013-10-21 2013-10-17 23.322 7,408,687 -190,763 1.42% 172,786,551
2013-10-18 2013-10-16 22.882 7,599,450 +257,003 1.46% 173,891,488
2013-10-17 2013-10-15 23.410 7,342,447 +647,412 1.41% 171,887,886
2013-10-16 2013-10-11 22.706 6,695,035 +29,235 1.28% 152,018,125
2013-10-15 2013-10-10 21.943 6,665,800 -105,095 1.28% 146,270,059
2013-10-11 2013-10-09 22.559 6,770,895 +137,352 1.30% 152,747,453
2013-10-10 2013-10-08 22.882 6,633,543 +5,726 1.27% 151,789,493
2013-10-09 2013-10-07 23.410 6,627,817 +124,147 1.27% 155,158,281
2013-10-08 2013-10-04 23.293 6,503,670 +122,898 1.25% 151,488,811
2013-10-07 2013-10-03 23.322 6,380,772 +63,683 1.22% 148,813,357
2013-10-04 2013-10-02 22.325 6,317,089 +180,178 1.21% 141,027,306
2013-10-03 2013-09-30 21.855 6,136,911 +263,619 1.18% 134,124,358
2013-10-02 2013-09-27 22.471 5,873,292 +103,308 1.12% 131,981,154
2013-09-30 2013-09-26 22.765 5,769,984 +87,069 1.11% 131,352,363
2013-09-27 2013-09-25 22.559 5,682,915 -272 1.09% 128,203,257
2013-09-26 2013-09-24 22.266 5,683,187 +115,974 1.09% 126,542,171
2013-09-25 2013-09-23 21.973 5,567,213 -348,959 1.07% 122,326,687
2013-09-24 2013-09-19 21.709 5,916,172 +143,100 1.13% 128,432,244
2013-09-23 2013-09-18 21.738 5,773,072 -51,348 1.11% 125,495,092
2013-09-19 2013-09-17 21.885 5,824,420 -84,777 1.12% 127,465,622
2013-09-18 2013-09-16 21.533 5,909,197 -71,789 1.13% 127,240,711
2013-09-17 2013-09-13 21.533 5,980,986 -113,802 1.15% 128,786,519
2013-09-16 2013-09-12 21.503 6,094,788 -384,198 1.17% 131,058,181
2013-09-13 2013-09-11 21.679 6,478,986 -278,371 1.24% 140,460,121
2013-09-12 2013-09-10 21.357 6,757,357 -154,965 1.29% 144,314,445
2013-09-11 2013-09-09 21.122 6,912,322 +231,200 1.32% 146,001,735
2013-09-10 2013-09-06 21.034 6,681,122 -9,511 1.28% 140,530,346
2013-09-09 2013-09-05 21.210 6,690,633 -13,460 1.28% 141,908,061
2013-09-06 2013-09-04 21.122 6,704,093 -271,378 1.28% 141,603,532
2013-09-05 2013-09-03 21.298 6,975,471 -119,054 1.34% 148,563,361
2013-09-04 2013-09-02 21.415 7,094,525 -17,689 1.36% 151,931,471
2013-09-03 2013-08-30 21.591 7,112,214 -262,030 1.36% 153,562,152
2013-09-02 2013-08-29 21.503 7,374,244 -352,033 1.41% 158,570,734
2013-08-30 2013-08-28 21.357 7,726,277 -138,766 1.48% 165,007,321
2013-08-29 2013-08-27 21.767 7,865,043 -99,963 1.51% 171,201,106
2013-08-28 2013-08-26 22.002 7,965,006 -72,405 1.53% 175,246,329
2013-08-27 2013-08-23 21.885 8,037,411 +224,923 1.54% 175,896,243
2013-08-26 2013-08-22 21.738 7,812,488 -256,863 1.50% 169,827,936
2013-08-23 2013-08-21 21.621 8,069,351 -367,875 1.55% 174,464,734
2013-08-22 2013-08-20 21.914 8,437,226 +100,871 1.62% 184,893,585
2013-08-21 2013-08-19 22.178 8,336,355 -356,859 1.60% 184,884,096
2013-08-20 2013-08-16 22.559 8,693,214 +791,083 1.66% 196,113,852
2013-08-19 2013-08-15 22.325 7,902,131 -331,313 1.51% 176,412,941
2013-08-16 2013-08-13 23.322 8,233,444 +682,573 1.58% 192,021,662
2013-08-15 2013-08-12 23.439 7,550,871 +1,033,647 1.45% 176,988,639
2013-08-13 2013-08-09 22.765 6,517,224 +239,751 1.25% 148,363,110
2013-08-09 2013-08-07 23.263 6,277,473 +172,966 1.20% 146,035,889
2013-08-08 2013-08-06 23.498 6,104,507 +232,816 1.17% 143,444,754
2013-08-07 2013-08-05 23.645 5,871,691 -522,307 1.12% 138,835,265
2013-08-06 2013-08-02 23.645 6,393,998 +548,134 1.22% 151,185,137
2013-08-05 2013-08-01 23.528 5,845,864 -194,150 1.12% 137,538,611
2013-08-02 2013-07-31 23.645 6,040,014 +39,714 1.16% 142,815,237
2013-08-01 2013-07-30 23.586 6,000,300 +43,570 1.15% 141,524,156
2013-07-31 2013-07-29 23.557 5,956,730 -78,489 1.14% 140,321,759
2013-07-30 2013-07-26 23.645 6,035,219 +340,097 1.16% 142,701,860
2013-07-29 2013-07-25 23.704 5,695,122 -185,536 1.09% 134,994,462
2013-07-26 2013-07-24 23.616 5,880,658 +181,173 1.13% 138,874,773
2013-07-25 2013-07-23 22.853 5,699,485 -41,655 1.09% 130,249,070
2013-07-24 2013-07-22 22.941 5,741,140 +30,073 1.10% 131,706,270
2013-07-23 2013-07-19 22.999 5,711,067 -210,370 1.09% 131,351,452
2013-07-22 2013-07-18 22.823 5,921,437 -24,874 1.13% 135,147,579
2013-07-19 2013-07-17 22.471 5,946,311 +139,253 1.14% 133,621,994
2013-07-18 2013-07-16 22.325 5,807,058 +18,470 1.11% 129,641,002
2013-07-17 2013-07-15 22.413 5,788,588 +37,297 1.11% 129,738,107
2013-07-16 2013-07-12 21.973 5,751,291 +64,147 1.10% 126,371,377
2013-07-15 2013-07-11 21.943 5,687,144 -99,482 1.09% 124,795,056
2013-07-12 2013-07-10 21.709 5,786,626 -351,261 1.11% 125,619,972
2013-07-11 2013-07-09 21.709 6,137,887 +110,187 1.18% 133,245,382
2013-07-10 2013-07-08 21.797 6,027,700 +268,591 1.15% 131,383,855
2013-07-08 2013-07-04 21.943 5,759,109 -290,313 1.10% 126,374,210
2013-07-05 2013-07-03 21.591 6,049,422 +46,897 1.16% 130,615,060
2013-07-04 2013-07-02 21.533 6,002,525 -39,581 1.15% 129,250,311
2013-07-03 2013-06-28 21.327 6,042,106 -12,980 1.16% 128,861,835
2013-07-02 2013-06-27 20.917 6,055,086 -22,684 1.16% 126,651,811
2013-06-28 2013-06-26 21.005 6,077,770 +35,588 1.16% 127,661,176
2013-06-27 2013-06-25 19.714 6,042,182 +32,315 1.16% 119,114,501
2013-06-26 2013-06-24 19.919 6,009,867 -2,184 1.15% 119,711,589
2013-06-25 2013-06-21 20.154 6,012,051 -174,854 1.15% 121,166,051
2013-06-24 2013-06-20 20.741 6,186,905 -285,848 1.18% 128,320,020
2013-06-21 2013-06-19 21.034 6,472,753 +246,451 1.24% 136,147,525
2013-06-20 2013-06-18 21.896 6,226,302 +271,233 1.19% 136,332,183
2013-06-19 2013-06-17 21.866 5,955,069 +122,800 1.14% 130,214,842
2013-06-18 2013-06-14 21.926 5,832,269 +164,691 1.14% 127,879,067
2013-06-17 2013-06-13 22.106 5,667,578 -263,864 1.11% 125,286,622
2013-06-14 2013-06-11 22.435 5,931,442 +77,942 1.16% 133,073,916
2013-06-13 2013-06-10 22.345 5,853,500 -892,935 1.14% 130,799,258
2013-06-11 2013-06-07 22.465 6,746,435 -666,030 1.32% 151,560,642
2013-06-10 2013-06-06 22.675 7,412,465 +1,865,730 1.45% 168,077,418
2013-06-04 2013-05-31 22.675 5,546,735 -6,010 1.08% 125,772,047
2013-06-03 2013-05-30 22.705 5,552,745 -10,549 1.09% 126,074,649
2013-05-31 2013-05-29 22.675 5,563,294 -3,846 1.09% 126,147,522
2013-05-29 2013-05-27 22.375 5,567,140 +933,306 1.09% 124,567,164
2013-05-23 2013-05-21 22.765 4,633,834 -18,228 0.91% 105,488,446
2013-05-22 2013-05-20 22.615 4,652,062 -21,834 0.91% 105,206,671
2013-05-20 2013-05-15 23.094 4,673,896 -4,273 0.91% 107,940,457
2013-05-09 2013-05-07 22.735 4,678,169 +13,354 0.91% 106,357,596
2013-05-07 2013-05-03 22.765 4,664,815 -6,009 0.91% 106,193,723
2013-05-03 2013-04-30 23.933 4,670,824 -3,846 0.91% 111,786,952
2013-05-02 2013-04-29 23.723 4,674,670 -22,568 0.91% 110,898,832
2013-04-26 2013-04-24 23.783 4,697,238 -18,028 0.92% 111,715,620
2013-04-25 2013-04-23 23.903 4,715,266 -105,162 0.92% 112,709,344
2013-04-23 2013-04-19 24.802 4,820,428 -6,677 0.94% 119,554,732
2013-04-19 2013-04-17 24.981 4,827,105 -3,846 0.94% 120,587,871
2013-04-17 2013-04-15 25.071 4,830,951 -19,564 0.94% 121,118,064
2013-04-15 2013-04-11 25.221 4,850,515 -6,677 0.95% 122,335,014
2013-04-11 2013-04-09 25.131 4,857,192 -39,193 0.95% 122,066,942
2013-04-09 2013-04-05 25.940 4,896,385 -4,674 0.96% 127,011,862
2013-04-08 2013-04-03 25.610 4,901,059 -3,419 0.96% 125,518,250
2013-04-05 2013-04-02 25.610 4,904,478 +10,016 0.96% 125,605,812
2013-03-26 2013-03-22 25.700 4,894,462 -6,677 0.96% 125,789,120
2013-03-22 2013-03-20 25.640 4,901,139 -4,274 0.96% 125,667,107
2013-03-20 2013-03-18 25.281 4,905,413 +155,039 0.96% 124,013,469
2013-03-13 2013-03-11 25.610 4,750,374 -81,859 0.93% 121,659,142
2013-03-12 2013-03-08 26.509 4,832,233 -6,677 0.94% 128,097,888
2013-03-08 2013-03-06 26.389 4,838,910 +77,119 0.95% 127,695,115
2013-03-04 2013-02-28 25.011 4,761,791 +13,354 0.93% 119,098,869
2013-02-27 2013-02-25 24.622 4,748,437 +58,757 0.93% 116,915,833
2013-02-26 2013-02-22 25.011 4,689,680 +59,425 0.92% 117,295,275
2013-02-25 2013-02-21 24.921 4,630,255 +27,776 0.91% 115,392,894
2013-02-22 2013-02-20 24.562 4,602,479 -27,429 0.90% 113,046,338
2013-02-18 2013-02-14 23.604 4,629,908 -9,080 0.91% 109,282,195
2013-02-15 2013-02-08 22.465 4,638,988 -6,677 0.91% 104,216,226
2013-02-08 2013-02-06 22.885 4,645,665 -4,274 0.91% 106,314,397
2013-02-06 2013-02-04 22.735 4,649,939 -52,080 0.91% 105,715,791
2013-01-29 2013-01-25 24.083 4,702,019 -6,677 0.92% 113,237,757
2013-01-25 2013-01-23 24.712 4,708,696 -4,273 0.92% 116,360,461
2013-01-24 2013-01-22 24.712 4,712,969 +45,670 0.92% 116,466,054
2013-01-17 2013-01-15 23.993 4,667,299 -66,769 0.91% 111,982,194
2013-01-15 2013-01-11 23.843 4,734,068 +120,986 0.93% 112,875,163
2013-01-14 2013-01-10 24.023 4,613,082 -33,385 0.90% 110,819,548
2013-01-11 2013-01-09 23.154 4,646,467 -23,876 0.91% 107,585,361
2013-01-10 2013-01-08 22.945 4,670,343 -14,022 0.91% 107,158,932
2013-01-07 2013-01-03 23.094 4,684,365 +4,674 0.92% 108,182,232
2013-01-03 2012-12-31 22.166 4,679,691 -5,342 0.92% 103,728,890
2012-12-28 2012-12-24 22.256 4,685,033 -3,418 0.92% 104,268,302
2012-12-27 2012-12-20 22.226 4,688,451 +6,677 0.92% 104,203,935
2012-12-18 2012-12-14 21.776 4,681,774 -6,677 0.92% 101,951,985
2012-12-14 2012-12-12 21.956 4,688,451 -4,274 0.92% 102,940,006
2012-12-13 2012-12-11 22.076 4,692,725 -40,395 0.92% 103,596,104
2012-12-10 2012-12-06 22.256 4,733,120 +6,677 0.93% 105,338,507
2012-12-04 2012-11-30 21.746 4,726,443 -10,082 0.92% 102,783,139
2012-11-30 2012-11-28 21.806 4,736,525 -146,493 0.93% 103,286,139
2012-11-27 2012-11-23 22.345 4,883,018 -159,847 0.95% 109,113,374
2012-11-26 2012-11-22 21.986 5,042,865 +6,677 0.99% 110,872,600
2012-11-23 2012-11-21 22.465 5,036,188 -195,034 0.98% 113,139,441
2012-11-16 2012-11-14 22.136 5,231,222 -4,273 1.02% 115,797,297
2012-11-14 2012-11-12 22.585 5,235,495 -4,474 1.02% 118,244,222
2012-11-12 2012-11-08 21.926 5,239,969 +6,677 1.02% 114,892,222
2012-11-02 2012-10-31 21.507 5,233,292 -3,846 1.02% 112,551,229
2012-10-30 2012-10-26 21.537 5,237,138 -157,443 1.02% 112,790,816
2012-10-29 2012-10-25 21.357 5,394,581 -223,678 1.05% 115,212,097
2012-10-26 2012-10-24 22.196 5,618,259 -200,309 1.10% 124,701,247
2012-10-19 2012-10-17 22.915 5,818,568 -4,273 1.14% 133,330,154
2012-10-16 2012-10-12 22.705 5,822,841 -72,712 1.14% 132,207,158
2012-10-15 2012-10-11 22.286 5,895,553 +5,341 1.15% 131,385,765
2012-10-09 2012-10-05 22.765 5,890,212 -6,677 1.15% 134,089,679
2012-10-05 2012-10-03 22.435 5,896,889 -30,126 1.15% 132,298,708
2012-10-03 2012-09-27 20.968 5,927,015 +6,677 1.16% 124,275,322
2012-09-26 2012-09-24 20.908 5,920,338 -71,377 1.16% 123,780,649
2012-09-25 2012-09-21 20.758 5,991,715 -13,087 1.17% 124,375,607
2012-09-21 2012-09-19 20.638 6,004,802 -4,273 1.17% 123,927,801
2012-09-19 2012-09-17 20.608 6,009,075 -266,010 1.18% 123,835,994
2012-09-17 2012-09-13 20.039 6,275,085 +72,979 1.23% 125,746,690
2012-09-11 2012-09-07 19.620 6,202,106 +98,819 1.21% 121,683,394
2012-09-05 2012-09-03 18.961 6,103,287 -128,064 1.19% 115,722,640
2012-09-04 2012-08-31 19.829 6,231,351 -100,155 1.22% 123,563,737
2012-09-03 2012-08-30 20.069 6,331,506 +6,677 1.24% 127,066,965
2012-08-31 2012-08-29 20.488 6,324,829 +61,295 1.24% 129,585,295
2012-08-30 2012-08-28 20.189 6,263,534 -6,677 1.22% 126,453,300
2012-08-28 2012-08-24 19.200 6,270,211 +289,246 1.23% 120,390,167
2012-08-24 2012-08-22 18.901 5,980,965 -6,677 1.17% 113,045,024
2012-08-22 2012-08-20 18.871 5,987,642 -21,233 1.17% 112,991,873
2012-08-20 2012-08-16 18.901 6,008,875 -13,354 1.18% 113,572,546
2012-08-13 2012-08-09 17.613 6,022,229 +30,447 1.18% 106,068,255
2012-08-10 2012-08-08 17.613 5,991,782 +179,344 1.17% 105,531,998
2012-08-06 2012-08-02 16.624 5,812,438 +6,677 1.14% 96,627,813
2012-07-31 2012-07-27 16.295 5,805,761 +108,901 1.14% 94,603,866
2012-07-30 2012-07-26 16.355 5,696,860 +341,393 1.11% 93,170,628
2012-07-26 2012-07-24 15.666 5,355,467 +50,545 1.05% 83,897,664
2012-07-25 2012-07-23 15.756 5,304,922 -50,745 1.04% 83,582,543
2012-07-24 2012-07-20 15.576 5,355,667 -14,022 1.05% 83,419,530
2012-07-23 2012-07-19 14.782 5,369,689 -33,719 1.05% 79,375,618
2012-07-16 2012-07-12 14.602 5,403,408 -238,167 1.06% 78,902,945
2012-07-13 2012-07-11 14.558 5,641,575 +6,811 1.10% 82,127,285
2012-07-10 2012-07-06 14.617 5,634,764 -13,354 1.10% 82,365,698
2012-07-09 2012-07-05 14.902 5,648,118 +6,009 1.10% 84,168,130
2012-07-06 2012-07-04 14.842 5,642,109 -13,354 1.10% 83,740,580
2012-07-05 2012-07-03 14.827 5,655,463 -13,354 1.11% 83,854,079
2012-06-25 2012-06-21 13.899 5,668,817 -6,677 1.11% 78,788,213
2012-06-14 2012-06-12 13.762 5,675,494 +122,740 1.11% 78,105,108
2012-06-11 2012-06-07 13.869 5,552,754 +6,533 1.11% 77,010,990
2012-06-05 2012-06-01 14.374 5,546,221 +6,532 1.11% 79,722,120
2012-05-30 2012-05-28 13.685 5,539,689 -78,390 1.11% 75,812,179
2012-05-29 2012-05-25 14.175 5,618,079 -1,307 1.12% 79,637,002
2012-05-28 2012-05-24 13.930 5,619,386 -58,793 1.12% 78,279,192
2012-05-25 2012-05-23 13.946 5,678,179 +403,321 1.13% 79,185,111
2012-05-24 2012-05-22 18.431 5,274,858 -85,446 1.05% 97,219,489
2012-05-22 2012-05-18 17.482 5,360,304 +28,286 1.07% 93,706,906
2012-05-15 2012-05-11 18.308 5,332,018 -1,959,771 1.07% 97,620,013
2012-05-14 2012-05-10 18.339 7,291,789 +5,880 1.46% 133,723,270
2012-05-10 2012-05-08 18.706 7,285,909 -8,754 1.46% 136,292,207
2012-05-08 2012-05-04 18.951 7,294,663 +28,070 1.46% 138,242,619
2012-05-07 2012-05-03 18.523 7,266,593 -20,512 1.45% 134,596,040
2012-05-04 2012-05-02 18.216 7,287,105 +51,087 1.46% 132,744,967
2012-05-03 2012-04-30 17.880 7,236,018 +13,066 1.45% 129,377,441
2012-05-02 2012-04-27 17.604 7,222,952 -48,733 1.44% 127,153,595
2012-04-30 2012-04-26 17.329 7,271,685 +6,532 1.45% 126,007,838
2012-04-24 2012-04-20 17.145 7,265,153 +22,629 1.45% 124,560,076
2012-04-19 2012-04-17 17.084 7,242,524 -130,651 1.45% 123,728,633
2012-04-18 2012-04-16 17.084 7,373,175 +9,145 1.47% 125,960,626
2012-04-16 2012-04-12 17.543 7,364,030 +4,573 1.47% 129,186,235
2012-04-12 2012-04-10 18.155 7,359,457 +25,457 1.47% 133,612,330
2012-04-10 2012-04-03 17.941 7,334,000 +65,326 1.47% 131,578,398
2012-04-02 2012-03-29 18.523 7,268,674 +6,533 1.45% 134,634,585
2012-03-30 2012-03-28 18.523 7,262,141 +285,016 1.45% 134,513,577
2012-03-29 2012-03-27 19.502 6,977,125 +192,776 1.39% 136,069,882
2012-03-27 2012-03-23 20.329 6,784,349 +38,738 1.36% 137,918,438
2012-03-26 2012-03-22 20.604 6,745,611 +39,195 1.35% 138,989,640
2012-03-20 2012-03-16 21.768 6,706,416 -65,325 1.34% 145,984,303
2012-03-19 2012-03-15 21.737 6,771,741 -58,794 1.35% 147,198,966
2012-03-16 2012-03-14 22.105 6,830,535 -131,957 1.37% 150,986,455
2012-03-15 2012-03-13 21.615 6,962,492 -65,326 1.39% 150,492,716
2012-03-13 2012-03-09 22.135 7,027,818 +28,286 1.40% 155,562,486
2012-03-05 2012-03-01 20.880 6,999,532 +6,533 1.40% 146,150,212
2012-02-28 2012-02-24 22.594 6,992,999 +28,286 1.40% 158,003,206
2012-02-21 2012-02-17 22.196 6,964,713 -415,210 1.39% 154,592,102
2012-02-20 2012-02-16 21.921 7,379,923 +6,532 1.48% 161,774,820
2012-02-14 2012-02-10 22.166 7,373,391 +28,286 1.47% 163,437,572
2012-02-08 2012-02-06 22.809 7,345,105 +65,326 1.47% 167,532,995
2012-02-06 2012-02-02 20.023 7,279,779 +4,573 1.46% 145,761,227
2012-02-02 2012-01-31 19.655 7,275,206 -195,977 1.45% 142,996,825
2012-01-31 2012-01-27 20.298 7,471,183 +9,936 1.49% 151,652,290
2012-01-26 2012-01-19 20.329 7,461,247 +6,532 1.49% 151,679,039
2012-01-18 2012-01-16 19.839 7,454,715 -87,471 1.49% 147,894,533
2012-01-17 2012-01-13 19.717 7,542,186 +25,457 1.51% 148,706,235
2012-01-09 2012-01-05 19.502 7,516,729 +4,573 1.50% 146,593,393
2012-01-04 2011-12-30 19.257 7,512,156 +22,629 1.50% 144,664,282
2011-12-28 2011-12-22 18.676 7,489,527 +6,533 1.50% 139,871,843
2011-12-22 2011-12-20 18.890 7,482,994 +24,105 1.50% 141,353,521
2011-12-20 2011-12-16 19.686 7,458,889 +28,286 1.49% 146,835,541
2011-12-12 2011-12-08 21.523 7,430,603 -26,261 1.49% 159,928,349
2011-12-08 2011-12-06 21.737 7,456,864 +32,663 1.49% 162,091,650
2011-12-06 2011-12-02 22.166 7,424,201 +28,286 1.48% 164,563,819
2011-11-28 2011-11-24 23.452 7,395,915 +6,532 1.48% 173,446,984
2011-11-22 2011-11-18 23.635 7,389,383 +28,286 1.48% 174,651,190
2011-11-17 2011-11-15 22.380 7,361,097 -16,331 1.47% 164,742,628
2011-11-14 2011-11-10 21.676 7,377,428 +6,533 1.47% 159,913,198
2011-11-11 2011-11-09 22.074 7,370,895 -130,652 1.47% 162,705,248
2011-11-10 2011-11-08 21.829 7,501,547 -195,977 1.50% 163,751,933
2011-11-09 2011-11-07 22.196 7,697,524 -130,651 1.54% 170,857,926
2011-11-08 2011-11-04 22.380 7,828,175 +28,286 1.56% 175,195,914
2011-10-31 2011-10-27 23.605 7,799,889 +6,532 1.56% 184,114,873
2011-10-28 2011-10-26 22.594 7,793,357 -326,628 1.56% 176,086,882
2011-10-25 2011-10-21 21.982 8,119,985 +28,286 1.62% 178,494,871
2011-10-18 2011-10-14 22.105 8,091,699 -65,326 1.62% 178,864,020
2011-10-17 2011-10-13 23.299 8,157,025 +54,351 1.63% 190,047,658
2011-10-14 2011-10-12 22.135 8,102,674 +16,854 1.62% 179,354,689
2011-10-11 2011-10-07 24.125 8,085,820 +25,458 1.62% 195,072,638
2011-10-06 2011-10-03 24.003 8,060,362 -109,290 1.61% 193,471,358
2011-10-04 2011-09-30 25.962 8,169,652 +4,899 1.63% 212,102,350
2011-09-27 2011-09-23 26.666 8,164,753 +25,131 1.63% 217,724,488
2011-09-26 2011-09-22 26.942 8,139,622 -40,959 1.63% 219,297,146
2011-09-19 2011-09-15 26.177 8,180,581 -5,030 1.64% 214,139,279
2011-09-16 2011-09-14 25.258 8,185,611 -579,178 1.64% 206,752,668
2011-09-14 2011-09-09 26.452 8,764,789 +28,286 1.75% 231,846,892
2011-09-05 2011-09-01 25.105 8,736,503 +6,533 1.75% 219,329,755
2011-08-30 2011-08-26 24.983 8,729,970 +28,286 1.74% 218,096,643
2011-08-22 2011-08-18 24.768 8,701,684 +6,533 1.74% 215,525,123
2011-08-16 2011-08-12 24.891 8,695,151 +28,286 1.74% 216,428,149
2011-08-12 2011-08-10 26.023 8,666,865 -14,372 1.73% 225,541,793
2011-08-09 2011-08-05 25.840 8,681,237 -215,771 1.74% 224,321,102
2011-08-08 2011-08-04 26.177 8,897,008 -47,361 1.78% 232,892,856
2011-08-05 2011-08-03 25.932 8,944,369 -50,235 1.79% 231,941,889
2011-08-03 2011-08-01 24.676 8,994,604 +39,195 1.80% 221,954,094
2011-08-02 2011-07-29 26.452 8,955,409 +45,924 1.79% 236,889,188
2011-08-01 2011-07-28 27.126 8,909,485 +52,261 1.78% 241,675,371
2011-07-25 2011-07-21 29.024 8,857,224 +3,266 1.77% 257,070,378
2011-07-22 2011-07-20 29.116 8,853,958 -26,130 1.77% 257,788,800
2011-07-19 2011-07-15 29.024 8,880,088 +22,850 1.77% 257,733,979
2011-07-18 2011-07-14 28.136 8,857,238 +19,598 1.77% 249,206,805
2011-07-14 2011-07-12 30.555 8,837,640 +13,065 1.77% 270,030,561
2011-07-12 2011-07-08 31.840 8,824,575 +19,598 1.76% 280,978,577
2011-07-08 2011-07-06 32.835 8,804,977 -6,206 1.76% 289,115,648
2011-07-07 2011-07-05 33.295 8,811,183 -13,065 1.76% 293,365,851
2011-07-06 2011-07-04 32.912 8,824,248 +5,324 1.76% 290,423,825
2011-07-05 2011-06-30 32.070 8,818,924 +9,472 1.76% 282,823,637
2011-07-04 2011-06-29 31.687 8,809,452 +10,126 1.76% 279,148,510
2011-06-22 2011-06-20 31.075 8,799,326 -32,794 1.76% 273,439,670
2011-06-21 2011-06-17 31.381 8,832,120 +3,910 1.77% 277,162,773
2011-06-15 2011-06-13 32.529 8,828,210 -9,864 1.85% 287,175,685
2011-06-14 2011-06-10 33.601 8,838,074 -142,149 1.85% 296,967,029
2011-06-13 2011-06-09 34.290 8,980,223 +7,186 1.88% 307,929,442
2011-06-09 2011-06-07 34.596 8,973,037 -65,326 1.88% 310,430,206
2011-06-08 2011-06-03 34.596 9,038,363 +4,344 1.89% 312,690,217
2011-06-07 2011-06-02 34.443 9,034,019 +32,663 1.89% 311,157,013
2011-06-03 2011-06-01 34.902 9,001,356 +13,065 1.89% 314,165,767
2011-05-31 2011-05-27 34.979 8,988,291 -15,808 1.88% 314,397,732
2011-05-27 2011-05-25 35.208 9,004,099 -181,149 1.89% 317,018,183
2011-05-26 2011-05-24 35.055 9,185,248 -19,597 1.92% 321,990,045
2011-05-25 2011-05-23 34.672 9,204,845 -371,769 1.93% 319,154,345
2011-05-24 2011-05-20 35.208 9,576,614 2.01% 337,175,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top