History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 2,909,700 +0 0.32% 35,556,534
2025-10-13 2025-10-09 12.450 2,909,700 +0 0.32% 36,225,765
2025-10-10 2025-10-08 12.090 2,909,700 +9,900 0.32% 35,178,273
2025-10-09 2025-10-06 12.120 2,899,800 +55,000 0.32% 35,145,576
2025-10-08 2025-10-03 12.250 2,844,800 +6,400 0.31% 34,848,800
2025-10-06 2025-10-02 12.170 2,838,400 -600 0.31% 34,543,328
2025-10-02 2025-09-29 12.130 2,839,000 -5,600 0.31% 34,437,070
2025-09-30 2025-09-26 12.010 2,844,600 +4,200 0.31% 34,163,646
2025-09-26 2025-09-24 12.260 2,840,400 +10,000 0.31% 34,823,304
2025-09-25 2025-09-23 12.160 2,830,400 -4,400 0.31% 34,417,664
2025-09-24 2025-09-22 12.200 2,834,800 +25,100 0.31% 34,584,560
2025-09-23 2025-09-19 12.330 2,809,700 +4,200 0.31% 34,643,601
2025-09-19 2025-09-17 12.450 2,805,500 +4,700 0.31% 34,928,475
2025-09-18 2025-09-16 12.360 2,800,800 +6,800 0.30% 34,617,888
2025-09-15 2025-09-11 12.290 2,794,000 +67,500 0.30% 34,338,260
2025-09-08 2025-09-04 11.910 2,726,500 +5,500 0.30% 32,472,615
2025-09-05 2025-09-03 12.000 2,721,000 +11,000 0.30% 32,652,000
2025-09-04 2025-09-02 12.150 2,710,000 -400 0.29% 32,926,500
2025-09-03 2025-09-01 12.280 2,710,400 -2,100 0.29% 33,283,712
2025-09-02 2025-08-29 12.350 2,712,500 +16,200 0.30% 33,499,375
2025-09-01 2025-08-28 12.320 2,696,300 +700 0.29% 33,218,416
2025-08-29 2025-08-27 12.420 2,695,600 -18,000 0.29% 33,479,352
2025-08-27 2025-08-25 12.790 2,713,600 +19,500 0.30% 34,706,944
2025-08-26 2025-08-22 12.590 2,694,100 +3,600 0.29% 33,918,719
2025-08-22 2025-08-20 12.610 2,690,500 -1,400 0.29% 33,927,205
2025-08-21 2025-08-19 12.660 2,691,900 +200 0.29% 34,079,454
2025-08-20 2025-08-18 12.670 2,691,700 +10,000 0.29% 34,103,839
2025-08-19 2025-08-15 12.720 2,681,700 +3,700 0.29% 34,111,224
2025-08-15 2025-08-13 12.650 2,678,000 -3,000 0.29% 33,876,700
2025-08-11 2025-08-07 12.580 2,681,000 -1,400 0.29% 33,726,980
2025-08-08 2025-08-06 12.540 2,682,400 +800 0.29% 33,637,296
2025-08-07 2025-08-05 12.530 2,681,600 +3,800 0.29% 33,600,448
2025-08-05 2025-08-01 12.500 2,677,800 -2,100 0.29% 33,472,500
2025-08-04 2025-07-31 12.540 2,679,900 -400 0.29% 33,605,946
2025-08-01 2025-07-30 12.840 2,680,300 -12,000 0.29% 34,415,052
2025-07-31 2025-07-29 12.840 2,692,300 -146,100 0.29% 34,569,132
2025-07-28 2025-07-24 12.760 2,838,400 -3,200 0.31% 36,217,984
2025-07-25 2025-07-23 12.660 2,841,600 +900 0.31% 35,974,656
2025-07-24 2025-07-22 12.660 2,840,700 -3,000 0.31% 35,963,262
2025-07-23 2025-07-21 12.500 2,843,700 +4,900 0.31% 35,546,250
2025-07-22 2025-07-18 12.500 2,838,800 -101,400 0.31% 35,485,000
2025-07-21 2025-07-17 12.580 2,940,200 -87,400 0.32% 36,987,716
2025-07-17 2025-07-15 12.585 3,027,600 +4,700 0.33% 38,103,507
2025-07-16 2025-07-14 12.688 3,022,900 -43,224 0.33% 38,354,669
2025-07-15 2025-07-11 12.647 3,066,124 -293 0.34% 38,777,196
2025-07-14 2025-07-10 12.585 3,066,417 -2,825 0.34% 38,592,034
2025-07-11 2025-07-09 12.154 3,069,242 +98 0.34% 37,304,293
2025-07-09 2025-07-07 12.195 3,069,144 +974 0.34% 37,429,126
2025-07-04 2025-07-02 12.154 3,068,170 +7,014 0.34% 37,291,264
2025-07-02 2025-06-27 12.052 3,061,156 -4,286 0.34% 36,891,774
2025-06-30 2025-06-26 12.093 3,065,442 +1,461 0.34% 37,069,299
2025-06-27 2025-06-25 12.236 3,063,981 +4,383 0.34% 37,491,974
2025-06-20 2025-06-18 11.928 3,059,598 +975 0.34% 36,496,102
2025-06-19 2025-06-17 12.195 3,058,623 -975 0.34% 37,300,820
2025-06-18 2025-06-16 12.154 3,059,598 +975 0.34% 37,187,078
2025-06-17 2025-06-13 12.401 3,058,623 -39,258 0.34% 37,928,779
2025-06-16 2025-06-12 12.524 3,097,881 +3,896 0.35% 38,797,214
2025-06-13 2025-06-11 12.277 3,093,985 -974 0.35% 37,986,158
2025-06-12 2025-06-10 12.236 3,094,959 +15,489 0.35% 37,871,032
2025-06-11 2025-06-09 12.175 3,079,470 +97 0.34% 37,491,831
2025-06-09 2025-06-05 12.093 3,079,373 +974 0.34% 37,237,762
2025-06-06 2025-06-04 12.154 3,078,399 +1,949 0.34% 37,415,590
2025-06-05 2025-06-03 12.134 3,076,450 +2,338 0.34% 37,328,739
2025-06-03 2025-05-30 11.703 3,074,112 +97 0.34% 35,974,977
2025-06-02 2025-05-29 11.764 3,074,015 -4,871 0.34% 36,163,178
2025-05-22 2025-05-20 11.538 3,078,886 +4,189 0.34% 35,525,149
2025-05-21 2025-05-19 11.682 3,074,697 +195 0.34% 35,918,697
2025-05-15 2025-05-13 11.312 3,074,502 -97 0.34% 34,780,223
2025-05-07 2025-05-02 10.922 3,074,599 +292 0.34% 33,581,964
2025-05-06 2025-04-30 10.902 3,074,307 +195 0.34% 33,515,657
2025-04-25 2025-04-23 11.128 3,074,112 +11,689 0.34% 34,207,785
2025-04-23 2025-04-17 11.107 3,062,423 +293 0.34% 34,014,839
2025-04-15 2025-04-11 11.087 3,062,130 +1,948 0.34% 33,948,717
2025-04-14 2025-04-10 10.922 3,060,182 +4,968 0.34% 33,424,496
2025-04-10 2025-04-08 10.717 3,055,214 -3,896 0.34% 32,742,974
2025-04-09 2025-04-07 10.389 3,059,110 -4,871 0.34% 31,779,831
2025-04-07 2025-04-02 11.600 3,063,981 +779 0.34% 35,541,888
2025-04-02 2025-03-31 11.497 3,063,202 -29,224 0.34% 35,218,402
2025-03-27 2025-03-25 11.785 3,092,426 +97 0.35% 36,443,257
2025-03-26 2025-03-24 11.887 3,092,329 +9,742 0.35% 36,759,554
2025-03-25 2025-03-21 12.011 3,082,587 +19,483 0.34% 37,023,476
2025-03-24 2025-03-20 12.277 3,063,104 +41,011 0.34% 37,607,019
2025-03-21 2025-03-19 12.401 3,022,093 +42,863 0.34% 37,475,785
2025-03-20 2025-03-18 12.401 2,979,230 +1,948 0.33% 36,944,258
2025-03-14 2025-03-12 12.154 2,977,282 +38,966 0.33% 36,186,590
2025-03-12 2025-03-10 12.154 2,938,316 +45,785 0.33% 35,712,988
2025-03-11 2025-03-07 12.236 2,892,531 -58,449 0.32% 35,394,050
2025-03-10 2025-03-06 12.339 2,950,980 +80,367 0.33% 36,412,183
2025-03-07 2025-03-05 12.175 2,870,613 +38,966 0.32% 34,949,046
2025-03-04 2025-02-28 12.093 2,831,647 +60,884 0.32% 34,242,100
2025-02-28 2025-02-26 12.626 2,770,763 +14,612 0.31% 34,984,887
2025-02-26 2025-02-24 12.688 2,756,151 -4,871 0.31% 34,970,147
2025-02-25 2025-02-21 12.565 2,761,022 +19,483 0.31% 34,691,835
2025-02-24 2025-02-20 12.585 2,741,539 +22,211 0.31% 34,503,320
2025-02-21 2025-02-19 12.503 2,719,328 +97 0.30% 34,000,466
2025-02-18 2025-02-14 12.503 2,719,231 +4,871 0.30% 33,999,253
2025-02-17 2025-02-13 12.257 2,714,360 +4,871 0.30% 33,269,614
2025-02-14 2025-02-12 12.421 2,709,489 +292 0.30% 33,654,934
2025-02-11 2025-02-07 12.565 2,709,197 +292 0.30% 34,040,661
2025-02-04 2025-01-28 12.688 2,708,905 +36,336 0.30% 34,370,688
2025-01-20 2025-01-16 12.585 2,672,569 -9,742 0.30% 33,635,306
2025-01-17 2025-01-15 12.544 2,682,311 -9,741 0.30% 33,647,773
2025-01-16 2025-01-14 12.647 2,692,052 -3,312 0.30% 34,046,317
2025-01-14 2025-01-10 12.544 2,695,364 +4,870 0.30% 33,811,514
2025-01-13 2025-01-09 12.647 2,690,494 +29,225 0.30% 34,026,613
2025-01-09 2025-01-07 12.873 2,661,269 -41,304 0.30% 34,258,023
2025-01-07 2025-01-03 12.873 2,702,573 -3,994 0.30% 34,789,722
2025-01-06 2025-01-02 12.893 2,706,567 +33,900 0.30% 34,896,704
2025-01-03 2024-12-31 12.955 2,672,667 +4,189 0.30% 34,624,235
2024-12-30 2024-12-24 13.201 2,668,478 -1,851 0.30% 35,227,399
2024-12-23 2024-12-19 13.427 2,670,329 +1,851 0.30% 35,854,899
2024-12-17 2024-12-13 13.612 2,668,478 -974 0.30% 36,323,119
2024-12-16 2024-12-12 13.797 2,669,452 -25,718 0.30% 36,829,631
2024-12-12 2024-12-10 13.550 2,695,170 +975 0.30% 36,520,446
2024-12-09 2024-12-05 13.263 2,694,195 -21,432 0.30% 35,732,839
2024-12-02 2024-11-28 13.099 2,715,627 -194 0.30% 35,571,057
2024-11-28 2024-11-26 13.099 2,715,821 -1,072 0.30% 35,573,599
2024-11-27 2024-11-25 13.078 2,716,893 +14,612 0.30% 35,531,860
2024-11-26 2024-11-22 12.996 2,702,281 -6,819 0.30% 35,118,843
2024-11-25 2024-11-21 13.181 2,709,100 +4,871 0.30% 35,708,043
2024-11-22 2024-11-20 13.468 2,704,229 -2,046 0.30% 36,421,119
2024-11-20 2024-11-18 13.058 2,706,275 +23,477 0.30% 35,337,435
2024-11-19 2024-11-15 13.058 2,682,798 +195 0.30% 35,030,882
2024-11-18 2024-11-14 13.058 2,682,603 +18,314 0.30% 35,028,335
2024-11-15 2024-11-13 13.283 2,664,289 +20,457 0.30% 35,390,899
2024-11-14 2024-11-12 13.653 2,643,832 +6,527 0.30% 36,096,200
2024-11-06 2024-11-04 12.503 2,637,305 +292 0.29% 32,974,911
2024-10-30 2024-10-28 12.914 2,637,013 -1,948 0.29% 34,054,060
2024-10-21 2024-10-17 12.483 2,638,961 -98 0.29% 32,941,436
2024-10-16 2024-10-14 12.832 2,639,059 +98 0.29% 33,863,754
2024-10-14 2024-10-09 12.668 2,638,961 +38,966 0.29% 33,429,056
2024-10-10 2024-10-08 13.345 2,599,995 +389 0.29% 34,696,994
2024-10-09 2024-10-07 14.987 2,599,606 +91,375 0.29% 38,961,563
2024-10-08 2024-10-04 14.474 2,508,231 -974 0.28% 36,304,681
2024-10-07 2024-10-03 13.550 2,509,205 +3,409 0.28% 34,000,559
2024-10-04 2024-10-02 13.899 2,505,796 +17,243 0.28% 34,828,948
2024-10-03 2024-09-30 13.017 2,488,553 -4,871 0.28% 32,392,326
2024-09-30 2024-09-26 11.661 2,493,424 -11,690 0.28% 29,077,057
2024-09-27 2024-09-25 11.189 2,505,114 +54,553 0.28% 28,030,444
2024-09-26 2024-09-24 11.271 2,450,561 +24,353 0.27% 27,621,283
2024-09-25 2024-09-23 10.799 2,426,208 +19,483 0.27% 26,201,114
2024-09-24 2024-09-20 10.758 2,406,725 +9,742 0.27% 25,891,889
2024-09-17 2024-09-13 10.644 2,396,983 +19,522 0.27% 25,513,035
2024-09-13 2024-09-11 10.561 2,377,461 +1,931 0.27% 25,108,318
2024-09-12 2024-09-10 10.623 2,375,530 +2,898 0.27% 25,235,501
2024-09-11 2024-09-09 10.665 2,372,632 +966 0.27% 25,302,979
2024-09-10 2024-09-05 10.892 2,371,666 -966 0.27% 25,832,909
2024-09-09 2024-09-04 10.747 2,372,632 +5,505 0.27% 25,499,507
2024-09-05 2024-09-03 10.789 2,367,127 +1,932 0.27% 25,538,379
2024-09-03 2024-08-30 11.182 2,365,195 +58,045 0.27% 26,448,117
2024-09-02 2024-08-29 11.306 2,307,150 +1,932 0.26% 26,085,702
2024-08-30 2024-08-28 11.286 2,305,218 -1,738 0.26% 26,016,121
2024-08-23 2024-08-21 11.907 2,306,956 -10,624 0.26% 27,468,896
2024-08-20 2024-08-16 12.363 2,317,580 -676 0.26% 28,651,220
2024-08-14 2024-08-12 12.176 2,318,256 +1,738 0.26% 28,227,523
2024-08-07 2024-08-05 11.700 2,316,518 +97 0.26% 27,103,051
2024-07-25 2024-07-23 12.176 2,316,421 +96 0.26% 28,205,179
2024-07-23 2024-07-19 12.176 2,316,325 +97 0.26% 28,204,011
2024-07-22 2024-07-18 12.280 2,316,228 -30,906 0.26% 28,442,649
2024-07-19 2024-07-17 12.774 2,347,134 +10,624 0.26% 29,982,951
2024-07-18 2024-07-16 12.538 2,336,510 +86,670 0.26% 29,294,511
2024-07-17 2024-07-15 12.688 2,249,840 +29,759 0.26% 28,546,554
2024-07-16 2024-07-12 12.796 2,220,081 -1,116 0.26% 28,407,685
2024-07-12 2024-07-10 12.194 2,221,197 +1,116 0.26% 27,084,460
2024-07-10 2024-07-08 12.387 2,220,081 +93 0.26% 27,500,548
2024-07-04 2024-07-02 12.581 2,219,988 +3,720 0.26% 27,929,074
2024-06-27 2024-06-25 12.688 2,216,268 -930 0.26% 28,120,584
2024-06-20 2024-06-18 13.075 2,217,198 +1,116 0.26% 28,990,660
2024-06-14 2024-06-12 12.516 2,216,082 +37,200 0.26% 27,736,960
2024-06-13 2024-06-11 12.645 2,178,882 +56,079 0.25% 27,552,505
2024-06-12 2024-06-07 13.290 2,122,803 +93 0.25% 28,212,932
2024-06-06 2024-06-04 12.839 2,122,710 +93 0.25% 27,253,046
2024-05-23 2024-05-21 13.032 2,122,617 -744 0.25% 27,662,684
2024-05-22 2024-05-20 13.505 2,123,361 -8,463 0.25% 28,676,988
2024-05-21 2024-05-17 13.462 2,131,824 +1,581 0.25% 28,699,593
2024-05-17 2024-05-14 13.398 2,130,243 -930 0.25% 28,540,872
2024-05-16 2024-05-13 13.118 2,131,173 +2,790 0.25% 27,957,517
2024-05-14 2024-05-10 12.796 2,128,383 -2,976 0.25% 27,234,336
2024-05-13 2024-05-09 12.280 2,131,359 -6,324 0.25% 26,172,353
2024-05-10 2024-05-08 12.065 2,137,683 -930 0.25% 25,790,289
2024-05-07 2024-05-03 11.914 2,138,613 +10,323 0.25% 25,479,566
2024-04-29 2024-04-25 12.065 2,128,290 -1,860 0.25% 25,676,967
2024-04-19 2024-04-17 11.505 2,130,150 -1,116 0.25% 24,508,347
2024-04-17 2024-04-15 11.678 2,131,266 -1,116 0.25% 24,887,859
2024-04-16 2024-04-12 11.484 2,132,382 -465 0.25% 24,488,169
2024-04-11 2024-04-09 11.936 2,132,847 -2,790 0.25% 25,456,737
2024-04-10 2024-04-08 11.527 2,135,637 -14,880 0.25% 24,617,405
2024-04-09 2024-04-05 10.946 2,150,517 +18,321 0.25% 23,540,231
2024-04-08 2024-04-03 12.000 2,132,196 +465 0.25% 25,586,529
2024-04-05 2024-04-02 12.344 2,131,731 -1,860 0.25% 26,314,453
2024-04-03 2024-03-28 12.151 2,133,591 +1,860 0.25% 25,924,457
2024-04-02 2024-03-27 12.409 2,131,731 -1,023 0.25% 26,451,985
2024-03-20 2024-03-18 12.796 2,132,754 -1,023 0.25% 27,290,267
2024-03-18 2024-03-14 12.559 2,133,777 +2,046 0.25% 26,798,589
2024-03-15 2024-03-13 12.989 2,131,731 +1,023 0.25% 27,689,773
2024-03-13 2024-03-11 13.247 2,130,708 +930 0.25% 28,226,349
2024-03-06 2024-03-04 13.635 2,129,778 -1,860 0.25% 29,038,464
2024-03-04 2024-02-29 13.548 2,131,638 -37,851 0.25% 28,880,457
2024-03-01 2024-02-28 13.290 2,169,489 -6,045 0.25% 28,833,408
2024-02-29 2024-02-27 13.398 2,175,534 +18,600 0.25% 29,147,679
2024-02-23 2024-02-21 13.161 2,156,934 -1,116 0.25% 28,388,231
2024-02-19 2024-02-15 12.301 2,158,050 +18,600 0.25% 26,546,519
2024-02-08 2024-02-06 12.925 2,139,450 -1,395 0.25% 27,652,007
2024-02-07 2024-02-05 12.516 2,140,845 -1,860 0.25% 26,795,278
2024-02-01 2024-01-30 11.936 2,142,705 -465 0.25% 25,574,398
2024-01-29 2024-01-25 12.538 2,143,170 -2,790 0.25% 26,870,468
2024-01-25 2024-01-23 11.462 2,145,960 -1,860 0.25% 24,597,948
2024-01-24 2024-01-22 11.269 2,147,820 -7,440 0.25% 24,203,558
2024-01-22 2024-01-18 11.656 2,155,260 -93 0.25% 25,121,699
2024-01-19 2024-01-17 11.591 2,155,353 +1,860 0.25% 24,983,727
2024-01-10 2024-01-08 12.108 2,153,493 +93 0.25% 26,073,655
2024-01-08 2024-01-04 12.645 2,153,400 -1,767 0.25% 27,230,279
2024-01-04 2024-01-02 12.452 2,155,167 -1,860 0.25% 26,835,491
2024-01-02 2023-12-28 12.301 2,157,027 -2,046 0.25% 26,533,935
2023-12-29 2023-12-27 11.807 2,159,073 -1,860 0.25% 25,491,167
2023-12-22 2023-12-20 11.548 2,160,933 -3,162 0.25% 24,955,463
2023-12-21 2023-12-19 11.355 2,164,095 +3,162 0.25% 24,573,120
2023-12-13 2023-12-11 11.548 2,160,933 +4,650 0.25% 24,955,463
2023-12-12 2023-12-08 11.656 2,156,283 +930 0.25% 25,133,623
2023-12-05 2023-12-01 12.108 2,155,353 -4,836 0.25% 26,096,175
2023-12-04 2023-11-30 12.172 2,160,189 -930 0.25% 26,294,095
2023-12-01 2023-11-29 12.065 2,161,119 +1,860 0.25% 26,073,035
2023-11-29 2023-11-27 12.280 2,159,259 +7,626 0.25% 26,514,955
2023-11-23 2023-11-21 12.602 2,151,633 -10,044 0.25% 27,115,391
2023-11-21 2023-11-17 12.516 2,161,677 +93 0.25% 27,056,015
2023-11-20 2023-11-16 12.731 2,161,584 +5,394 0.25% 27,519,711
2023-11-17 2023-11-15 12.731 2,156,190 -1,860 0.25% 27,451,039
2023-11-15 2023-11-13 12.387 2,158,050 +2,790 0.25% 26,732,159
2023-11-14 2023-11-10 12.344 2,155,260 -2,697 0.25% 26,604,899
2023-11-10 2023-11-08 12.344 2,157,957 +93 0.25% 26,638,191
2023-11-09 2023-11-07 12.215 2,157,864 +2,046 0.25% 26,358,607
2023-11-08 2023-11-06 12.602 2,155,818 -3,534 0.25% 27,168,131
2023-11-02 2023-10-31 12.237 2,159,352 +9,300 0.25% 26,423,221
2023-11-01 2023-10-30 12.495 2,150,052 -1,860 0.25% 26,864,276
2023-10-31 2023-10-27 12.344 2,151,912 +6,045 0.25% 26,563,571
2023-10-26 2023-10-24 11.979 2,145,867 +2,883 0.25% 25,704,434
2023-10-25 2023-10-20 12.086 2,142,984 +1,860 0.25% 25,900,330
2023-10-18 2023-10-16 12.430 2,141,124 +1,860 0.25% 26,614,586
2023-10-17 2023-10-13 12.667 2,139,264 +1,116 0.25% 27,097,531
2023-10-12 2023-10-10 12.538 2,138,148 -2,325 0.25% 26,807,503
2023-10-11 2023-10-09 12.516 2,140,473 +930 0.25% 26,790,622
2023-10-10 2023-10-06 12.774 2,139,543 +7,440 0.25% 27,331,125
2023-10-03 2023-09-28 13.097 2,132,103 +465 0.25% 27,923,865
2023-09-21 2023-09-19 13.527 2,131,638 -1,860 0.25% 28,834,615
2023-09-14 2023-09-12 13.527 2,133,498 -930 0.25% 28,859,775
2023-09-13 2023-09-11 13.398 2,134,428 -930 0.25% 28,596,943
2023-09-06 2023-09-04 13.570 2,135,358 -23,250 0.25% 28,976,779
2023-09-04 2023-08-30 13.742 2,158,608 +12,648 0.25% 29,663,657
2023-08-29 2023-08-25 14.129 2,145,960 -11,160 0.25% 30,320,548
2023-08-28 2023-08-24 13.936 2,157,120 +1,395 0.25% 30,060,719
2023-08-11 2023-08-09 14.452 2,155,725 +2,790 0.25% 31,153,919
2023-08-10 2023-08-08 14.452 2,152,935 +411,243 0.25% 31,113,598
2023-08-08 2023-08-04 15.011 1,741,692 +9,300 0.20% 26,144,289
2023-08-07 2023-08-03 14.817 1,732,392 +43,710 0.20% 25,669,384
2023-08-03 2023-08-01 14.925 1,688,682 +1,395 0.20% 25,203,299
2023-08-02 2023-07-31 15.183 1,687,287 +6,324 0.20% 25,617,911
2023-08-01 2023-07-28 15.419 1,680,963 +2,883 0.20% 25,919,544
2023-07-31 2023-07-27 15.376 1,678,080 +3,720 0.20% 25,802,914
2023-07-24 2023-07-20 15.269 1,674,360 +930 0.20% 25,565,674
2023-07-19 2023-07-14 16.661 1,673,430 -6,510 0.20% 27,881,639
2023-07-18 2023-07-13 16.729 1,679,940 +75,347 0.20% 28,103,578
2023-07-14 2023-07-12 16.729 1,604,593 -2,931 0.20% 26,843,104
2023-07-13 2023-07-11 16.774 1,607,524 -1,777 0.20% 26,964,524
2023-07-12 2023-07-10 16.954 1,609,301 +267 0.20% 27,284,204
2023-07-03 2023-06-29 17.044 1,609,034 -1,777 0.20% 27,424,589
2023-06-28 2023-06-26 16.954 1,610,811 -1,777 0.20% 27,309,804
2023-06-26 2023-06-21 16.751 1,612,588 +1,777 0.20% 27,013,160
2023-06-20 2023-06-16 17.247 1,610,811 +8,883 0.20% 27,781,288
2023-06-19 2023-06-15 17.067 1,601,928 +888 0.20% 27,339,541
2023-06-13 2023-06-09 17.787 1,601,040 -7,106 0.20% 28,477,922
2023-06-07 2023-06-05 18.125 1,608,146 -89 0.20% 29,147,437
2023-06-06 2023-06-02 17.337 1,608,235 -888 0.20% 27,881,701
2023-06-02 2023-05-31 17.562 1,609,123 +888 0.20% 28,259,396
2023-05-31 2023-05-29 17.404 1,608,235 -2,487 0.20% 27,990,331
2023-05-29 2023-05-24 17.337 1,610,722 +89 0.20% 27,924,817
2023-05-23 2023-05-19 17.810 1,610,633 +88 0.20% 28,684,818
2023-05-17 2023-05-15 17.472 1,610,545 -2,664 0.20% 28,139,321
2023-05-12 2023-05-10 17.967 1,613,209 +2,664 0.20% 28,984,950
2023-05-09 2023-05-05 18.260 1,610,545 -2,664 0.20% 29,408,491
2023-05-04 2023-05-02 18.373 1,613,209 -889 0.20% 29,638,746
2023-05-02 2023-04-27 18.282 1,614,098 -2,664 0.20% 29,509,711
2023-04-21 2023-04-19 17.607 1,616,762 -889 0.20% 28,466,356
2023-04-19 2023-04-17 17.517 1,617,651 -4,441 0.20% 28,336,320
2023-04-18 2023-04-14 17.404 1,622,092 -9,771 0.20% 28,231,503
2023-04-13 2023-04-11 17.112 1,631,863 -889 0.20% 27,923,915
2023-03-28 2023-03-24 16.594 1,632,752 +7,018 0.20% 27,093,601
2023-03-21 2023-03-17 17.179 1,625,734 -1,244 0.20% 27,928,850
2023-03-20 2023-03-16 17.202 1,626,978 -977 0.20% 27,986,853
2023-03-17 2023-03-15 16.774 1,627,955 -16,433 0.20% 27,307,233
2023-03-16 2023-03-14 16.301 1,644,388 -8,883 0.20% 26,805,375
2023-03-15 2023-03-13 16.571 1,653,271 -89 0.20% 27,396,866
2023-03-13 2023-03-09 15.986 1,653,360 -1,154 0.20% 26,430,465
2023-03-09 2023-03-07 16.436 1,654,514 -889 0.20% 27,193,952
2023-03-08 2023-03-06 16.369 1,655,403 -8,883 0.20% 27,096,748
2023-03-07 2023-03-03 16.098 1,664,286 -8,882 0.20% 26,792,487
2023-03-03 2023-03-01 16.121 1,673,168 -4,531 0.20% 26,973,146
2023-03-01 2023-02-27 15.446 1,677,699 -355 0.21% 25,912,970
2023-02-22 2023-02-20 15.513 1,678,054 +1,777 0.21% 26,031,799
2023-02-20 2023-02-16 15.423 1,676,277 +1,776 0.21% 25,853,264
2023-02-16 2023-02-14 15.355 1,674,501 +622 0.21% 25,712,767
2023-02-14 2023-02-10 15.288 1,673,879 +355 0.21% 25,590,152
2023-02-10 2023-02-08 15.491 1,673,524 +533 0.20% 25,923,844
2023-02-08 2023-02-06 15.671 1,672,991 +800 0.20% 26,216,932
2023-02-06 2023-02-02 16.121 1,672,191 -889 0.20% 26,957,395
2023-02-03 2023-02-01 16.279 1,673,080 -888 0.20% 27,235,417
2023-02-01 2023-01-30 15.716 1,673,968 +1,777 0.21% 26,307,622
2023-01-30 2023-01-26 16.008 1,672,191 -17,677 0.20% 26,769,145
2023-01-27 2023-01-20 15.941 1,689,868 -1,066 0.21% 26,937,982
2023-01-26 2023-01-19 15.761 1,690,934 -888 0.21% 26,650,399
2023-01-18 2023-01-16 15.783 1,691,822 -533 0.21% 26,702,487
2023-01-17 2023-01-13 15.693 1,692,355 -2,754 0.21% 26,558,483
2023-01-16 2023-01-12 15.153 1,695,109 +5,330 0.21% 25,685,718
2023-01-13 2023-01-11 15.558 1,689,779 -444 0.21% 26,289,782
2023-01-09 2023-01-05 15.333 1,690,223 +88 0.21% 25,916,130
2023-01-04 2022-12-30 14.612 1,690,135 +1,333 0.21% 24,697,052
2023-01-03 2022-12-29 14.860 1,688,802 +8,883 0.21% 25,095,838
2022-12-29 2022-12-23 14.703 1,679,919 +2,220 0.21% 24,699,067
2022-12-28 2022-12-22 14.432 1,677,699 +889 0.21% 24,213,139
2022-12-23 2022-12-21 14.522 1,676,810 +13,324 0.21% 24,351,325
2022-12-21 2022-12-19 14.860 1,663,486 +178 0.20% 24,719,638
2022-12-20 2022-12-16 15.671 1,663,308 -3,731 0.20% 26,065,193
2022-12-19 2022-12-15 15.446 1,667,039 -4,442 0.20% 25,748,320
2022-12-16 2022-12-14 15.446 1,671,481 +2,221 0.20% 25,816,929
2022-12-15 2022-12-13 15.828 1,669,260 -888 0.20% 26,421,553
2022-12-14 2022-12-12 16.031 1,670,148 +888 0.20% 26,774,044
2022-12-13 2022-12-09 15.265 1,669,260 +888 0.20% 25,481,953
2022-12-09 2022-12-07 15.108 1,668,372 -888 0.20% 25,205,449
2022-12-07 2022-12-05 14.950 1,669,260 -89 0.20% 24,955,777
2022-12-05 2022-12-01 14.432 1,669,349 -5,329 0.20% 24,092,629
2022-12-02 2022-11-30 14.567 1,674,678 -889 0.21% 24,395,775
2022-12-01 2022-11-29 14.522 1,675,567 +5,330 0.21% 24,333,273
2022-11-24 2022-11-22 14.185 1,670,237 +8,883 0.20% 23,691,779
2022-11-22 2022-11-18 14.703 1,661,354 -52,764 0.20% 24,426,114
2022-11-21 2022-11-17 14.500 1,714,118 -38,996 0.21% 24,854,533
2022-11-18 2022-11-16 14.185 1,753,114 -8,883 0.21% 24,867,363
2022-11-17 2022-11-15 14.365 1,761,997 -3,997 0.22% 25,310,741
2022-11-16 2022-11-14 14.455 1,765,994 -1,865 0.22% 25,527,206
2022-11-11 2022-11-09 13.577 1,767,859 -2,132 0.22% 24,001,808
2022-11-10 2022-11-08 13.577 1,769,991 -267 0.22% 24,030,754
2022-11-09 2022-11-07 13.577 1,770,258 -8,882 0.22% 24,034,379
2022-11-03 2022-11-01 12.699 1,779,140 +7,106 0.22% 22,592,706
2022-10-21 2022-10-19 12.474 1,772,034 -8,883 0.22% 22,103,489
2022-10-20 2022-10-18 12.699 1,780,917 +2,487 0.22% 22,615,272
2022-10-17 2022-10-13 11.956 1,778,430 +267 0.22% 21,262,304
2022-10-12 2022-10-10 11.956 1,778,163 +1,599 0.22% 21,259,112
2022-10-11 2022-10-07 11.753 1,776,564 -19,543 0.22% 20,879,995
2022-10-10 2022-10-06 12.113 1,796,107 +19,543 0.22% 21,756,724
2022-10-06 2022-10-03 12.068 1,776,564 +1,776 0.22% 21,439,995
2022-10-03 2022-09-29 12.046 1,774,788 -5,596 0.22% 21,378,601
2022-09-30 2022-09-28 12.271 1,780,384 -83,232 0.22% 21,846,869
2022-09-27 2022-09-23 12.091 1,863,616 +888 0.23% 22,532,519
2022-09-26 2022-09-22 12.316 1,862,728 -35,531 0.23% 22,941,182
2022-09-21 2022-09-19 12.383 1,898,259 -158,114 0.23% 23,506,999
2022-09-20 2022-09-16 12.541 2,056,373 -3,909 0.25% 25,789,096
2022-09-15 2022-09-13 12.946 2,060,282 +8,883 0.25% 26,673,103
2022-09-08 2022-09-06 12.744 2,051,399 -8,883 0.25% 26,142,408
2022-09-06 2022-09-02 12.991 2,060,282 +158,114 0.25% 26,765,879
2022-08-26 2022-08-24 12.001 1,902,168 +17,766 0.23% 22,827,329
2022-08-25 2022-08-23 12.181 1,884,402 +1,599 0.23% 22,953,549
2022-08-23 2022-08-19 12.271 1,882,803 -888 0.23% 23,103,640
2022-08-19 2022-08-17 12.451 1,883,691 +42,726 0.23% 23,453,832
2022-08-04 2022-08-02 12.451 1,840,965 -3,731 0.23% 22,921,851
2022-08-03 2022-08-01 12.676 1,844,696 +6,041 0.23% 23,383,646
2022-07-28 2022-07-26 13.171 1,838,655 +15,189 0.23% 24,217,825
2022-07-26 2022-07-22 13.149 1,823,466 +1,244 0.22% 23,976,707
2022-07-22 2022-07-20 13.442 1,822,222 +710 0.22% 24,493,714
2022-07-21 2022-07-19 14.559 1,821,512 +36,420 0.22% 26,519,237
2022-07-20 2022-07-18 14.653 1,785,092 +75,167 0.22% 26,156,403
2022-07-19 2022-07-15 14.465 1,709,925 +54,086 0.22% 24,734,300
2022-07-14 2022-07-12 15.262 1,655,839 -3,412 0.21% 25,271,818
2022-07-13 2022-07-11 15.590 1,659,251 -30,114 0.21% 25,868,493
2022-07-12 2022-07-08 15.520 1,689,365 -171 0.22% 26,219,166
2022-07-08 2022-07-06 15.286 1,689,536 +1,706 0.22% 25,825,720
2022-07-07 2022-07-05 15.426 1,687,830 +1,706 0.22% 26,037,063
2022-07-06 2022-07-04 15.473 1,686,124 +1,877 0.22% 26,089,805
2022-07-05 2022-06-30 15.239 1,684,247 +1,706 0.21% 25,665,902
2022-07-04 2022-06-29 15.379 1,682,541 +64,238 0.21% 25,876,581
2022-06-30 2022-06-28 15.590 1,618,303 +1,706 0.21% 25,230,095
2022-06-29 2022-06-27 15.403 1,616,597 +1,024 0.21% 24,900,297
2022-06-28 2022-06-24 15.450 1,615,573 -939 0.21% 24,960,277
2022-06-27 2022-06-23 15.145 1,616,512 -22,095 0.21% 24,482,110
2022-06-23 2022-06-21 15.168 1,638,607 +47,688 0.21% 24,855,155
2022-06-22 2022-06-20 14.887 1,590,919 +114,569 0.20% 23,684,226
2022-06-21 2022-06-17 14.817 1,476,350 +103,223 0.19% 21,874,785
2022-06-20 2022-06-16 14.512 1,373,127 +18,001 0.18% 19,926,855
2022-06-17 2022-06-15 14.606 1,355,126 +33,185 0.17% 19,792,704
2022-06-15 2022-06-13 14.653 1,321,941 +3,838 0.17% 19,369,994
2022-06-14 2022-06-10 14.981 1,318,103 +25,593 0.17% 19,746,385
2022-06-13 2022-06-09 14.864 1,292,510 +2,474 0.16% 19,211,469
2022-06-10 2022-06-08 15.028 1,290,036 +21,327 0.16% 19,386,404
2022-06-08 2022-06-06 14.676 1,268,709 -1,280 0.16% 18,619,746
2022-06-07 2022-06-02 14.676 1,269,989 -8,530 0.16% 18,638,531
2022-06-06 2022-06-01 14.653 1,278,519 +256 0.16% 18,733,745
2022-06-02 2022-05-31 14.981 1,278,263 -7,422 0.16% 19,149,546
2022-06-01 2022-05-30 14.723 1,285,685 +2,559 0.16% 18,929,172
2022-05-31 2022-05-27 14.512 1,283,126 +1,280 0.16% 18,620,758
2022-05-30 2022-05-26 14.418 1,281,846 +853 0.16% 18,481,974
2022-05-26 2022-05-24 14.207 1,280,993 +15,952 0.16% 18,199,388
2022-05-24 2022-05-20 15.098 1,265,041 -853 0.16% 19,099,758
2022-05-23 2022-05-19 14.911 1,265,894 +853 0.16% 18,875,213
2022-05-19 2022-05-17 14.911 1,265,041 -8,786 0.16% 18,862,494
2022-05-17 2022-05-13 15.333 1,273,827 -7,849 0.16% 19,531,050
2022-05-16 2022-05-12 14.981 1,281,676 +6,313 0.16% 19,200,675
2022-05-13 2022-05-11 15.450 1,275,363 -23,204 0.16% 19,704,101
2022-05-12 2022-05-10 14.395 1,298,567 +14,076 0.17% 18,692,618
2022-05-11 2022-05-06 13.809 1,284,491 +21,498 0.16% 17,737,147
2022-05-10 2022-05-05 14.301 1,262,993 -427 0.16% 18,062,097
2022-05-05 2022-05-03 14.395 1,263,420 +427 0.16% 18,186,684
2022-05-04 2022-04-29 14.957 1,262,993 -4,266 0.16% 18,891,177
2022-05-03 2022-04-28 14.606 1,267,259 +4,180 0.16% 18,509,335
2022-04-29 2022-04-27 14.207 1,263,079 -7,251 0.16% 17,944,879
2022-04-28 2022-04-26 14.113 1,270,330 +86 0.16% 17,928,768
2022-04-27 2022-04-25 14.442 1,270,244 +4,265 0.16% 18,344,474
2022-04-26 2022-04-22 14.981 1,265,979 +8,531 0.16% 18,965,520
2022-04-25 2022-04-21 15.122 1,257,448 +16,976 0.16% 19,014,598
2022-04-22 2022-04-20 15.333 1,240,472 +33,782 0.16% 19,019,632
2022-04-19 2022-04-13 15.145 1,206,690 -1,279 0.15% 18,275,347
2022-04-13 2022-04-11 15.544 1,207,969 -939 0.15% 18,776,157
2022-04-12 2022-04-08 15.966 1,208,908 -1,194 0.15% 19,300,909
2022-04-11 2022-04-07 16.130 1,210,102 +15,526 0.15% 19,518,562
2022-04-08 2022-04-06 17.208 1,194,576 +171 0.15% 20,556,409
2022-04-04 2022-03-31 17.700 1,194,405 -5,545 0.15% 21,141,508
2022-04-01 2022-03-30 17.935 1,199,950 +3,071 0.15% 21,520,977
2022-03-31 2022-03-29 18.380 1,196,879 -2,815 0.15% 21,999,039
2022-03-30 2022-03-28 17.818 1,199,694 +85 0.15% 21,375,756
2022-03-29 2022-03-25 17.935 1,199,609 +4,095 0.15% 21,514,861
2022-03-28 2022-03-24 18.873 1,195,514 -939 0.15% 22,562,538
2022-03-25 2022-03-23 18.029 1,196,453 +683 0.15% 21,570,459
2022-03-24 2022-03-22 18.193 1,195,770 +6,995 0.15% 21,754,383
2022-03-23 2022-03-21 19.435 1,188,775 +13,308 0.15% 23,104,235
2022-03-22 2022-03-18 18.990 1,175,467 -29,516 0.15% 22,321,987
2022-03-21 2022-03-17 18.755 1,204,983 -19,280 0.15% 22,599,993
2022-03-17 2022-03-15 14.160 1,224,263 +853 0.16% 17,336,006
2022-03-16 2022-03-14 15.450 1,223,410 +6,825 0.16% 18,901,438
2022-03-11 2022-03-09 15.661 1,216,585 +5,118 0.16% 19,052,691
2022-03-10 2022-03-08 15.966 1,211,467 +1,706 0.15% 19,341,765
2022-03-08 2022-03-04 16.200 1,209,761 +2,901 0.15% 19,598,148
2022-03-07 2022-03-03 16.270 1,206,860 +12,625 0.15% 19,636,033
2022-03-03 2022-03-01 16.505 1,194,235 +854 0.15% 19,710,600
2022-02-17 2022-02-15 17.865 1,193,381 -2,730 0.15% 21,319,229
2022-02-15 2022-02-11 17.771 1,196,111 +2,730 0.15% 21,255,831
2022-02-14 2022-02-10 18.146 1,193,381 -2,304 0.15% 21,654,964
2022-02-11 2022-02-09 17.958 1,195,685 +2,560 0.15% 21,472,517
2022-02-09 2022-02-07 17.771 1,193,125 -171 0.15% 21,202,767
2022-02-08 2022-02-04 17.982 1,193,296 -85 0.15% 21,457,590
2022-02-07 2022-01-31 17.794 1,193,381 +1,535 0.15% 21,235,295
2022-02-04 2022-01-27 17.466 1,191,846 +2,559 0.15% 20,816,792
2022-01-28 2022-01-26 17.583 1,189,287 +13,650 0.15% 20,911,507
2022-01-27 2022-01-25 18.287 1,175,637 +170 0.15% 21,498,356
2022-01-26 2022-01-24 18.685 1,175,467 -1,365 0.15% 21,963,733
2022-01-25 2022-01-21 18.638 1,176,832 -42,910 0.15% 21,934,058
2022-01-24 2022-01-20 18.521 1,219,742 +853 0.16% 22,590,844
2022-01-20 2022-01-18 18.263 1,218,889 +427 0.16% 22,260,710
2022-01-19 2022-01-17 18.404 1,218,462 -12,882 0.16% 22,424,308
2022-01-17 2022-01-13 17.911 1,231,344 +5,460 0.16% 22,055,157
2022-01-14 2022-01-12 17.982 1,225,884 -7,251 0.16% 22,043,580
2022-01-13 2022-01-11 18.099 1,233,135 -683 0.16% 22,318,516
2022-01-12 2022-01-10 17.958 1,233,818 -2,985 0.16% 22,157,322
2022-01-10 2022-01-06 17.865 1,236,803 -8,531 0.16% 22,094,944
2022-01-07 2022-01-05 17.771 1,245,334 -34,294 0.16% 22,130,562
2022-01-06 2022-01-04 18.333 1,279,628 +17,061 0.16% 23,459,993
2022-01-05 2022-01-03 17.958 1,262,567 +171 0.16% 22,673,606
2022-01-03 2021-12-29 16.833 1,262,396 -17,147 0.16% 21,249,927
2021-12-30 2021-12-28 16.880 1,279,543 -78,313 0.16% 21,598,559
2021-12-23 2021-12-21 15.731 1,357,856 +21,839 0.17% 21,360,609
2021-12-22 2021-12-20 15.614 1,336,017 +1,365 0.17% 20,860,447
2021-12-20 2021-12-16 15.966 1,334,652 +74,047 0.17% 21,308,484
2021-12-09 2021-12-07 16.810 1,260,605 +17,062 0.16% 21,190,225
2021-12-07 2021-12-03 16.997 1,243,543 -16,976 0.16% 21,136,653
2021-12-02 2021-11-30 16.669 1,260,519 -8,531 0.16% 21,011,468
2021-11-29 2021-11-25 16.833 1,269,050 -2,559 0.16% 21,361,934
2021-11-24 2021-11-22 16.481 1,271,609 +36,426 0.16% 20,957,830
2021-11-23 2021-11-19 16.481 1,235,183 -85 0.16% 20,357,480
2021-11-19 2021-11-17 16.083 1,235,268 +85 0.16% 19,866,561
2021-11-16 2021-11-12 16.012 1,235,183 +8,275 0.16% 19,778,320
2021-11-15 2021-11-11 15.825 1,226,908 +2,560 0.16% 19,415,705
2021-11-02 2021-10-29 16.716 1,224,348 +2,559 0.16% 20,465,945
2021-11-01 2021-10-28 16.458 1,221,789 +256 0.16% 20,108,085
2021-10-28 2021-10-26 16.903 1,221,533 +170 0.16% 20,647,994
2021-10-26 2021-10-22 17.255 1,221,363 +171 0.16% 21,074,631
2021-09-27 2021-09-23 18.404 1,221,192 -3,071 0.16% 22,474,550
2021-09-20 2021-09-16 18.263 1,224,263 -9,384 0.16% 22,358,856
2021-09-17 2021-09-15 18.544 1,233,647 -1,536 0.16% 22,877,301
2021-09-16 2021-09-14 18.920 1,235,183 -14,502 0.16% 23,369,113
2021-09-13 2021-09-09 19.131 1,249,685 -3,242 0.16% 23,907,167
2021-09-08 2021-09-06 19.412 1,252,927 +853 0.16% 24,321,676
2021-09-07 2021-09-03 18.380 1,252,074 +8,531 0.16% 23,013,541
2021-09-03 2021-09-01 18.240 1,243,543 +2,645 0.16% 22,681,815
2021-09-02 2021-08-31 18.099 1,240,898 +6,739 0.16% 22,459,019
2021-08-27 2021-08-25 17.677 1,234,159 -2,389 0.16% 21,816,238
2021-08-24 2021-08-20 17.607 1,236,548 -85 0.16% 21,771,498
2021-08-18 2021-08-16 18.263 1,236,633 +256 0.16% 22,584,771
2021-08-17 2021-08-13 18.169 1,236,377 -1,706 0.16% 22,464,151
2021-08-16 2021-08-12 18.333 1,238,083 +19,536 0.16% 22,698,330
2021-08-11 2021-08-09 18.427 1,218,547 +853 0.16% 22,454,440
2021-08-09 2021-08-05 19.060 1,217,694 +426 0.16% 23,209,517
2021-08-04 2021-08-02 19.177 1,217,268 -17,062 0.16% 23,344,088
2021-07-30 2021-07-28 19.013 1,234,330 -170 0.16% 23,468,727
2021-07-27 2021-07-23 19.388 1,234,500 -10,920 0.16% 23,935,031
2021-07-26 2021-07-22 19.060 1,245,420 -17,061 0.16% 23,737,981
2021-07-23 2021-07-21 19.060 1,262,481 +2,388 0.16% 24,063,167
2021-07-21 2021-07-19 18.802 1,260,093 +8,531 0.16% 23,692,689
2021-07-15 2021-07-13 18.891 1,251,562 +48,849 0.16% 23,643,866
2021-07-14 2021-07-12 18.916 1,202,713 +1,152 0.16% 22,750,277
2021-07-13 2021-07-09 18.867 1,201,561 -4,113 0.16% 22,670,058
2021-07-09 2021-07-07 19.621 1,205,674 -3,455 0.16% 23,656,393
2021-07-08 2021-07-06 19.208 1,209,129 -165 0.16% 23,224,417
2021-07-07 2021-07-05 20.010 1,209,294 +5,594 0.16% 24,197,853
2021-07-06 2021-07-02 19.937 1,203,700 +1,069 0.16% 23,998,119
2021-06-30 2021-06-28 21.007 1,202,631 -26,816 0.16% 25,263,367
2021-06-29 2021-06-25 20.715 1,229,447 -1,645 0.16% 25,467,980
2021-06-28 2021-06-24 20.326 1,231,092 +12,832 0.16% 25,023,144
2021-06-25 2021-06-23 20.277 1,218,260 +13,984 0.16% 24,703,081
2021-06-24 2021-06-22 20.520 1,204,276 +2,715 0.16% 24,712,323
2021-06-23 2021-06-21 20.204 1,201,561 -6,581 0.16% 24,276,828
2021-06-22 2021-06-18 19.913 1,208,142 +6,581 0.16% 24,057,305
2021-06-21 2021-06-17 20.059 1,201,561 +822 0.16% 24,101,544
2021-06-10 2021-06-08 21.469 1,200,739 +83 0.16% 25,778,308
2021-06-09 2021-06-07 21.736 1,200,656 +8,225 0.16% 26,097,638
2021-06-07 2021-06-03 21.809 1,192,431 -8,143 0.16% 26,005,835
2021-06-04 2021-06-02 21.615 1,200,574 -987 0.16% 25,949,906
2021-06-03 2021-06-01 21.080 1,201,561 +905 0.16% 25,328,532
2021-06-01 2021-05-28 20.618 1,200,656 +822 0.16% 24,754,807
2021-05-28 2021-05-26 20.423 1,199,834 -5,758 0.16% 24,504,483
2021-05-27 2021-05-25 19.937 1,205,592 +8,226 0.16% 24,035,840
2021-05-26 2021-05-24 19.864 1,197,366 +2,468 0.16% 23,784,503
2021-05-21 2021-05-18 20.131 1,194,898 +82 0.16% 24,055,050
2021-05-20 2021-05-17 20.545 1,194,816 +4,936 0.16% 24,547,249
2021-05-18 2021-05-14 20.375 1,189,880 +8,225 0.16% 24,243,330
2021-05-17 2021-05-13 20.131 1,181,655 -1,480 0.16% 23,788,449
2021-05-14 2021-05-12 20.642 1,183,135 -6,910 0.16% 24,422,329
2021-05-13 2021-05-11 21.542 1,190,045 +658 0.16% 25,635,524
2021-05-12 2021-05-10 21.736 1,189,387 -164 0.16% 25,852,694
2021-05-11 2021-05-07 21.250 1,189,551 +164 0.16% 25,277,819
2021-05-10 2021-05-06 21.639 1,189,387 -41,130 0.16% 25,737,022
2021-05-07 2021-05-05 22.222 1,230,517 +9,049 0.16% 27,345,062
2021-05-06 2021-05-04 22.514 1,221,468 -1,563 0.16% 27,500,347
2021-05-05 2021-05-03 22.976 1,223,031 -3,619 0.16% 28,100,521
2021-05-03 2021-04-29 21.007 1,226,650 +41,129 0.16% 25,767,928
2021-04-30 2021-04-28 20.958 1,185,521 -2,797 0.16% 24,846,293
2021-04-29 2021-04-27 20.520 1,188,318 +329 0.16% 24,384,857
2021-04-28 2021-04-26 20.350 1,187,989 -18,261 0.16% 24,175,918
2021-04-27 2021-04-23 20.666 1,206,250 -9,871 0.16% 24,928,798
2021-04-22 2021-04-20 20.593 1,216,121 -76,501 0.16% 25,044,092
2021-04-21 2021-04-19 20.156 1,292,622 -13,984 0.17% 26,053,806
2021-04-20 2021-04-16 19.499 1,306,606 -3,291 0.17% 25,477,928
2021-04-19 2021-04-15 19.183 1,309,897 +2,468 0.17% 25,128,076
2021-04-16 2021-04-14 18.964 1,307,429 -16,863 0.17% 24,794,640
2021-04-15 2021-04-13 18.843 1,324,292 -24,678 0.18% 24,953,447
2021-04-13 2021-04-09 18.891 1,348,970 -14,313 0.18% 25,484,047
2021-04-12 2021-04-08 19.013 1,363,283 +411 0.18% 25,920,171
2021-04-01 2021-03-30 18.916 1,362,872 -49,355 0.18% 25,779,813
2021-03-31 2021-03-29 18.065 1,412,227 +5,758 0.19% 25,511,642
2021-03-30 2021-03-26 17.943 1,406,469 -658 0.19% 25,236,645
2021-03-23 2021-03-19 18.284 1,407,127 +1,645 0.19% 25,727,420
2021-03-19 2021-03-17 18.600 1,405,482 -28,955 0.19% 26,141,579
2021-03-18 2021-03-16 17.797 1,434,437 -1,975 0.19% 25,529,226
2021-03-17 2021-03-15 17.530 1,436,412 -822 0.19% 25,180,212
2021-03-15 2021-03-11 17.481 1,437,234 -17,686 0.19% 25,124,734
2021-03-09 2021-03-05 17.384 1,454,920 -82 0.19% 25,292,412
2021-03-08 2021-03-04 17.579 1,455,002 -82 0.19% 25,576,846
2021-03-05 2021-03-03 17.797 1,455,084 -29,531 0.19% 25,896,689
2021-03-04 2021-03-02 17.190 1,484,615 -1,399 0.20% 25,519,864
2021-03-02 2021-02-26 17.287 1,486,014 -1,645 0.20% 25,688,432
2021-03-01 2021-02-25 16.849 1,487,659 +15,218 0.20% 25,065,809
2021-02-24 2021-02-22 16.387 1,472,441 +9,048 0.19% 24,129,198
2021-02-23 2021-02-19 16.849 1,463,393 +7,486 0.19% 24,656,947
2021-02-22 2021-02-18 16.460 1,455,907 +12,421 0.19% 23,964,446
2021-02-18 2021-02-16 16.023 1,443,486 +2,468 0.19% 23,128,267
2021-02-10 2021-02-08 15.974 1,441,018 +16,452 0.19% 23,018,651
2021-02-09 2021-02-05 16.047 1,424,566 +987 0.19% 22,859,757
2021-02-03 2021-02-01 16.314 1,423,579 +987 0.19% 23,224,650
2021-01-27 2021-01-25 16.995 1,422,592 -823 0.19% 24,177,012
2021-01-26 2021-01-22 17.068 1,423,415 -822 0.19% 24,294,823
2021-01-22 2021-01-20 17.214 1,424,237 -174,390 0.19% 24,516,621
2021-01-21 2021-01-19 17.019 1,598,627 -9,624 0.21% 27,207,603
2021-01-20 2021-01-18 16.606 1,608,251 -7,404 0.21% 26,706,663
2021-01-19 2021-01-15 16.363 1,615,655 +8,226 0.21% 26,436,794
2021-01-13 2021-01-11 16.241 1,607,429 +823 0.21% 26,106,783
2021-01-12 2021-01-08 16.290 1,606,606 -61,036 0.21% 26,171,540
2021-01-11 2021-01-07 15.901 1,667,642 -8,226 0.22% 26,517,078
2021-01-08 2021-01-06 16.290 1,675,868 -16,452 0.22% 27,299,815
2021-01-07 2021-01-05 16.144 1,692,320 +658 0.22% 27,320,941
2021-01-06 2021-01-04 16.168 1,691,662 -20,894 0.22% 27,351,449
2021-01-05 2020-12-31 16.606 1,712,556 -51,988 0.23% 28,438,755
2021-01-04 2020-12-29 16.071 1,764,544 -1,069 0.23% 28,358,225
2020-12-28 2020-12-22 15.415 1,765,613 -18,097 0.23% 27,216,349
2020-12-23 2020-12-21 15.244 1,783,710 +5,593 0.24% 27,191,733
2020-12-22 2020-12-18 15.463 1,778,117 +1,399 0.24% 27,495,558
2020-12-21 2020-12-17 15.317 1,776,718 -4,113 0.24% 27,214,737
2020-12-18 2020-12-16 15.099 1,780,831 +8,966 0.24% 26,888,056
2020-12-10 2020-12-08 15.147 1,771,865 +6,581 0.23% 26,838,842
2020-12-08 2020-12-04 15.342 1,765,284 +16,452 0.23% 27,082,518
2020-12-07 2020-12-03 15.463 1,748,832 +16,452 0.23% 27,042,716
2020-12-04 2020-12-02 15.561 1,732,380 +8,225 0.23% 26,956,793
2020-12-02 2020-11-30 15.950 1,724,155 -411 0.23% 27,499,528
2020-12-01 2020-11-27 16.071 1,724,566 -21,799 0.23% 27,715,733
2020-11-26 2020-11-24 16.144 1,746,365 +4,113 0.23% 28,193,448
2020-11-25 2020-11-23 16.266 1,742,252 +4,113 0.23% 28,338,847
2020-11-24 2020-11-20 16.339 1,738,139 -13,161 0.23% 28,398,727
2020-11-23 2020-11-19 16.557 1,751,300 -28,791 0.23% 28,996,979
2020-11-20 2020-11-18 16.728 1,780,091 -24,020 0.24% 29,776,643
2020-11-19 2020-11-17 16.217 1,804,111 -246 0.24% 29,257,296
2020-11-18 2020-11-16 16.412 1,804,357 -17,933 0.24% 29,612,245
2020-11-13 2020-11-11 16.412 1,822,290 -7,403 0.24% 29,906,553
2020-11-12 2020-11-10 16.217 1,829,693 +22,621 0.24% 29,672,159
2020-11-11 2020-11-09 15.901 1,807,072 +8,226 0.24% 28,734,146
2020-11-10 2020-11-06 15.755 1,798,846 -1,645 0.24% 28,340,929
2020-11-09 2020-11-05 15.269 1,800,491 +8,061 0.24% 27,491,326
2020-11-06 2020-11-04 14.855 1,792,430 +7,157 0.24% 26,627,384
2020-11-05 2020-11-03 15.074 1,785,273 -4,360 0.24% 26,911,718
2020-11-04 2020-11-02 15.026 1,789,633 -1,810 0.24% 26,890,418
2020-11-03 2020-10-30 14.588 1,791,443 +2,468 0.24% 26,133,606
2020-11-02 2020-10-29 14.710 1,788,975 +24,678 0.24% 26,315,083
2020-10-30 2020-10-28 14.855 1,764,297 +16,452 0.23% 26,209,456
2020-10-29 2020-10-27 14.783 1,747,845 +25,500 0.23% 25,837,565
2020-10-28 2020-10-23 15.026 1,722,345 +4,113 0.23% 25,879,371
2020-10-27 2020-10-22 14.928 1,718,232 -2,879 0.23% 25,650,466
2020-10-23 2020-10-21 14.758 1,721,111 +8,226 0.23% 25,400,523
2020-10-22 2020-10-20 14.612 1,712,885 +9,049 0.23% 25,029,246
2020-10-21 2020-10-19 14.831 1,703,836 +29,448 0.23% 25,269,853
2020-10-20 2020-10-16 14.831 1,674,388 +56,759 0.22% 24,833,105
2020-10-19 2020-10-15 14.904 1,617,629 +6,910 0.21% 24,109,294
2020-10-16 2020-10-14 15.001 1,610,719 +4,113 0.21% 24,162,955
2020-10-12 2020-10-08 15.074 1,606,606 -1,645 0.21% 24,218,440
2020-10-09 2020-10-07 14.928 1,608,251 +4,360 0.21% 24,008,625
2020-10-07 2020-10-05 15.074 1,603,891 +16,451 0.21% 24,177,513
2020-09-25 2020-09-23 16.484 1,587,440 +16,452 0.21% 26,168,095
2020-09-23 2020-09-21 16.436 1,570,988 +2,468 0.21% 25,820,501
2020-09-22 2020-09-18 16.582 1,568,520 +4,113 0.21% 26,008,753
2020-09-16 2020-09-14 16.363 1,564,407 -905 0.21% 25,598,228
2020-09-11 2020-09-09 16.217 1,565,312 +11,516 0.21% 25,384,689
2020-09-09 2020-09-07 16.387 1,553,796 +823 0.21% 25,462,380
2020-09-08 2020-09-04 16.703 1,552,973 +7,650 0.21% 25,939,747
2020-09-07 2020-09-03 17.019 1,545,323 +10,941 0.20% 26,300,403
2020-09-04 2020-09-02 16.898 1,534,382 +17,110 0.20% 25,927,664
2020-09-03 2020-09-01 17.044 1,517,272 +82 0.20% 25,859,883
2020-09-02 2020-08-31 16.801 1,517,190 +822 0.20% 25,489,605
2020-09-01 2020-08-28 16.801 1,516,368 -17,521 0.20% 25,475,795
2020-08-28 2020-08-26 16.898 1,533,889 +8,226 0.20% 25,919,334
2020-08-27 2020-08-25 16.922 1,525,663 -12,997 0.20% 25,817,426
2020-08-26 2020-08-24 17.238 1,538,660 +54,127 0.20% 26,523,693
2020-08-24 2020-08-20 17.165 1,484,533 +8,226 0.20% 25,482,360
2020-08-20 2020-08-18 17.652 1,476,307 -7,404 0.20% 26,059,039
2020-08-14 2020-08-12 17.652 1,483,711 +1,646 0.20% 26,189,731
2020-08-13 2020-08-11 18.284 1,482,065 -905 0.20% 27,097,560
2020-08-11 2020-08-07 19.086 1,482,970 +190,019 0.20% 28,303,954
2020-08-10 2020-08-06 18.989 1,292,951 -7,157 0.17% 24,551,509
2020-08-07 2020-08-05 19.402 1,300,108 +2,632 0.17% 25,224,782
2020-08-06 2020-08-04 19.159 1,297,476 +93,447 0.17% 24,858,255
2020-08-05 2020-08-03 19.791 1,204,029 +122,073 0.16% 23,829,034
2020-08-04 2020-07-31 16.728 1,081,956 -9,049 0.14% 18,098,523
2020-08-03 2020-07-30 16.825 1,091,005 -8,226 0.14% 18,355,995
2020-07-31 2020-07-29 16.849 1,099,231 -51,741 0.15% 18,521,122
2020-07-29 2020-07-27 16.776 1,150,972 -658 0.15% 19,308,963
2020-07-28 2020-07-24 16.290 1,151,630 +238,552 0.15% 18,760,001
2020-07-20 2020-07-16 16.047 913,078 -7,815 0.12% 14,652,000
2020-07-16 2020-07-14 18.120 920,893 +31,209 0.12% 16,686,303
2020-07-15 2020-07-13 18.069 889,684 +1,590 0.12% 16,076,025
2020-07-14 2020-07-10 17.843 888,094 +3,973 0.12% 15,846,145
2020-07-13 2020-07-09 18.321 884,121 +7,709 0.12% 16,198,005
2020-07-09 2020-07-07 17.868 876,412 -1,589 0.12% 15,659,761
2020-07-08 2020-07-06 17.541 878,001 -80 0.12% 15,400,905
2020-07-07 2020-07-03 17.113 878,081 -15,497 0.12% 15,026,642
2020-07-03 2020-06-30 16.383 893,578 -14,384 0.12% 14,639,691
2020-07-02 2020-06-29 16.559 907,962 +79 0.12% 15,035,297
2020-06-26 2020-06-23 16.257 907,883 +1,590 0.12% 14,759,813
2020-06-23 2020-06-19 17.063 906,293 -2,384 0.12% 15,463,820
2020-06-22 2020-06-18 17.063 908,677 +54,914 0.12% 15,504,497
2020-06-19 2020-06-17 17.189 853,763 -238 0.12% 14,674,945
2020-06-18 2020-06-16 16.761 854,001 -954 0.12% 14,313,672
2020-06-16 2020-06-12 16.106 854,955 -3,576 0.12% 13,770,246
2020-06-11 2020-06-09 16.610 858,531 -1,669 0.12% 14,259,962
2020-06-10 2020-06-08 16.031 860,200 -794 0.12% 13,789,780
2020-06-08 2020-06-04 15.880 860,994 -5,802 0.12% 13,672,500
2020-06-05 2020-06-03 15.704 866,796 +1,590 0.12% 13,611,937
2020-06-04 2020-06-02 15.679 865,206 +794 0.12% 13,565,194
2020-06-03 2020-06-01 15.628 864,412 -715 0.12% 13,509,238
2020-06-01 2020-05-28 15.326 865,127 -6,358 0.12% 13,259,148
2020-05-26 2020-05-22 15.905 871,485 +795 0.12% 13,861,028
2020-05-21 2020-05-19 16.861 870,690 -7,947 0.12% 14,681,040
2020-05-20 2020-05-18 16.484 878,637 +9,536 0.12% 14,483,357
2020-05-18 2020-05-14 16.660 869,101 -1,589 0.12% 14,479,271
2020-05-13 2020-05-11 17.038 870,690 -56,186 0.12% 14,834,424
2020-05-12 2020-05-08 16.987 926,876 +238 0.13% 15,745,043
2020-05-08 2020-05-06 16.836 926,638 -2,384 0.13% 15,601,080
2020-05-07 2020-05-05 16.635 929,022 -25,510 0.13% 15,454,178
2020-05-06 2020-05-04 16.434 954,532 +4,370 0.13% 15,686,358
2020-05-04 2020-04-28 17.340 950,162 +8,504 0.13% 16,475,376
2020-04-29 2020-04-27 17.541 941,658 +24,318 0.13% 16,517,504
2020-04-24 2020-04-22 17.692 917,340 -5,563 0.13% 16,229,461
2020-04-23 2020-04-21 17.591 922,903 -18,119 0.13% 16,234,977
2020-04-21 2020-04-17 17.264 941,022 -2,861 0.13% 16,245,846
2020-04-16 2020-04-14 17.616 943,883 +1,192 0.13% 16,627,795
2020-04-15 2020-04-09 17.415 942,691 +3,973 0.13% 16,417,004
2020-04-14 2020-04-08 17.113 938,718 +7,948 0.13% 16,064,326
2020-04-09 2020-04-07 17.163 930,770 +14,304 0.13% 15,975,160
2020-04-06 2020-04-02 16.786 916,466 -2,543 0.13% 15,383,694
2020-04-03 2020-04-01 16.031 919,009 +7,947 0.13% 14,732,541
2020-04-01 2020-03-30 16.534 911,062 -1,192 0.12% 15,063,703
2020-03-31 2020-03-27 15.930 912,254 +239 0.12% 14,532,420
2020-03-27 2020-03-25 15.653 912,015 +2,225 0.12% 14,276,141
2020-03-25 2020-03-23 14.496 909,790 +1,589 0.12% 13,188,096
2020-03-23 2020-03-19 14.445 908,201 -16,689 0.12% 13,119,350
2020-03-19 2020-03-17 15.175 924,890 +6,358 0.13% 14,035,434
2020-03-18 2020-03-16 15.502 918,532 +16,689 0.13% 14,239,458
2020-03-16 2020-03-12 16.861 901,843 -6,358 0.12% 15,206,322
2020-03-12 2020-03-10 17.289 908,201 +14,703 0.12% 15,702,079
2020-03-11 2020-03-09 17.440 893,498 -116,665 0.12% 15,582,792
2020-03-09 2020-03-05 18.271 1,010,163 +2,385 0.14% 18,456,380
2020-03-06 2020-03-04 18.019 1,007,778 +25,430 0.14% 18,159,185
2020-03-05 2020-03-03 17.843 982,348 +4,769 0.13% 17,527,907
2020-03-04 2020-03-02 18.019 977,579 -46,809 0.13% 17,615,028
2020-03-03 2020-02-28 17.944 1,024,388 +210,600 0.14% 18,381,141
2020-03-02 2020-02-27 18.472 813,788 +42,914 0.11% 15,032,312
2020-02-28 2020-02-26 18.472 770,874 +85,671 0.11% 14,239,604
2020-02-27 2020-02-25 18.573 685,203 +397 0.09% 12,726,063
2020-02-26 2020-02-24 18.875 684,806 -6,755 0.09% 12,925,498
2020-02-25 2020-02-21 19.101 691,561 +12,874 0.09% 13,209,632
2020-02-24 2020-02-20 19.428 678,687 +795 0.09% 13,185,764
2020-02-21 2020-02-19 19.479 677,892 +636 0.09% 13,204,438
2020-02-20 2020-02-18 20.083 677,256 +73,511 0.09% 13,601,105
2020-02-19 2020-02-17 20.234 603,745 +3,973 0.08% 12,215,973
2020-02-18 2020-02-14 19.529 599,772 -2,304 0.08% 11,712,952
2020-02-17 2020-02-13 19.428 602,076 -80 0.08% 11,697,339
2020-02-14 2020-02-12 19.403 602,156 -3,258 0.08% 11,683,739
2020-02-13 2020-02-11 19.428 605,414 +1,510 0.08% 11,762,191
2020-02-12 2020-02-10 20.108 603,904 -2,503 0.08% 12,143,200
2020-02-11 2020-02-07 20.133 606,407 -1,272 0.08% 12,208,791
2020-02-10 2020-02-06 20.234 607,679 +7,033 0.08% 12,295,572
2020-02-06 2020-02-04 18.900 600,646 -318 0.08% 11,352,120
2020-02-05 2020-02-03 19.026 600,964 +398 0.08% 11,433,750
2020-02-03 2020-01-30 17.541 600,566 +1,510 0.08% 10,534,453
2020-01-31 2020-01-29 17.969 599,056 +397 0.08% 10,764,258
2020-01-30 2020-01-24 18.850 598,659 +3,576 0.08% 11,284,434
2020-01-23 2020-01-21 19.403 595,083 +159 0.08% 11,546,500
2020-01-22 2020-01-20 19.680 594,924 +4,451 0.08% 11,708,107
2020-01-21 2020-01-17 19.881 590,473 -398 0.08% 11,739,392
2020-01-20 2020-01-16 20.309 590,871 -874 0.08% 12,000,094
2020-01-16 2020-01-14 19.328 591,745 -79 0.08% 11,437,057
2020-01-15 2020-01-13 19.126 591,824 -17,484 0.08% 11,319,432
2020-01-13 2020-01-09 19.126 609,308 -4,133 0.08% 11,653,837
2020-01-10 2020-01-08 18.950 613,441 -2,622 0.08% 11,624,820
2020-01-09 2020-01-07 19.303 616,063 +1,192 0.08% 11,891,563
2020-01-07 2020-01-03 19.454 614,871 -80 0.08% 11,961,398
2020-01-03 2019-12-31 19.076 614,951 +239 0.08% 11,730,815
2020-01-02 2019-12-27 18.950 614,712 +79 0.08% 11,648,905
2019-12-27 2019-12-20 18.925 614,633 -397 0.08% 11,631,940
2019-12-23 2019-12-19 18.950 615,030 -80 0.08% 11,654,932
2019-12-20 2019-12-18 19.051 615,110 -11,920 0.08% 11,718,368
2019-12-19 2019-12-17 19.001 627,030 -795 0.09% 11,913,894
2019-12-18 2019-12-16 18.774 627,825 +2,781 0.09% 11,786,799
2019-12-17 2019-12-13 18.573 625,044 -7,708 0.09% 11,608,749
2019-12-16 2019-12-12 18.497 632,752 -239 0.09% 11,704,135
2019-12-13 2019-12-11 18.799 632,991 -318 0.09% 11,899,716
2019-12-12 2019-12-10 19.001 633,309 +318 0.09% 12,033,198
2019-12-11 2019-12-09 18.673 632,991 -1,271 0.09% 11,820,066
2019-12-09 2019-12-05 17.717 634,262 -7,947 0.09% 11,237,244
2019-12-06 2019-12-04 17.767 642,209 -1,034 0.09% 11,410,365
2019-11-29 2019-11-27 17.415 643,243 +3,418 0.09% 11,202,104
2019-11-27 2019-11-25 17.818 639,825 +7,947 0.09% 11,400,212
2019-11-26 2019-11-22 17.893 631,878 -80 0.09% 11,306,320
2019-11-25 2019-11-21 17.742 631,958 +795 0.09% 11,212,328
2019-11-22 2019-11-20 18.195 631,163 -795 0.09% 11,484,135
2019-11-18 2019-11-14 17.667 631,958 +7,948 0.09% 11,164,616
2019-11-15 2019-11-13 17.868 624,010 +1,589 0.09% 11,149,833
2019-11-13 2019-11-11 18.044 622,421 +79 0.09% 11,231,088
2019-11-12 2019-11-08 18.799 622,342 -79 0.09% 11,699,523
2019-11-07 2019-11-05 18.548 622,421 -7,391 0.09% 11,544,368
2019-11-06 2019-11-04 18.497 629,812 -8,424 0.09% 11,649,753
2019-11-05 2019-11-01 18.220 638,236 -397 0.09% 11,628,891
2019-11-04 2019-10-31 17.843 638,633 -7,947 0.09% 11,395,045
2019-10-31 2019-10-29 17.994 646,580 -1,987 0.09% 11,634,474
2019-10-30 2019-10-28 17.566 648,567 +22,252 0.09% 11,392,754
2019-10-28 2019-10-24 17.944 626,315 +79 0.09% 11,238,305
2019-10-25 2019-10-23 17.692 626,236 +7,948 0.09% 11,079,287
2019-10-15 2019-10-11 18.069 618,288 -17,484 0.08% 11,172,072
2019-10-08 2019-10-03 17.843 635,772 +2,622 0.09% 11,343,997
2019-10-04 2019-10-02 17.893 633,150 +5,563 0.09% 11,329,081
2019-10-02 2019-09-27 17.843 627,587 -397 0.09% 11,197,953
2019-09-24 2019-09-20 18.699 627,984 +7,947 0.09% 11,742,372
2019-09-20 2019-09-18 18.824 620,037 -1,510 0.08% 11,671,795
2019-09-17 2019-09-13 18.875 621,547 -1,589 0.09% 11,731,504
2019-09-04 2019-09-02 18.749 623,136 -2,384 0.09% 11,683,086
2019-08-29 2019-08-27 18.573 625,520 -477 0.09% 11,617,589
2019-08-28 2019-08-26 18.673 625,997 -47,683 0.09% 11,689,464
2019-08-27 2019-08-23 18.975 673,680 -5,245 0.09% 12,783,314
2019-08-22 2019-08-20 18.120 678,925 -7,947 0.09% 12,301,916
2019-08-21 2019-08-19 17.868 686,872 -795 0.09% 12,273,053
2019-08-20 2019-08-16 17.239 687,667 +1,589 0.09% 11,854,608
2019-08-09 2019-08-07 17.314 686,078 -3,973 0.09% 11,879,014
2019-08-08 2019-08-06 16.811 690,051 +8,742 0.09% 11,600,484
2019-08-07 2019-08-05 17.365 681,309 -3,179 0.09% 11,830,733
2019-08-05 2019-08-01 18.774 684,488 -6,358 0.09% 12,850,592
2019-08-02 2019-07-31 19.026 690,846 +3,099 0.09% 13,143,817
2019-07-31 2019-07-29 18.925 687,747 -6,516 0.09% 13,015,624
2019-07-30 2019-07-26 18.824 694,263 +5,801 0.10% 13,069,052
2019-07-29 2019-07-25 18.850 688,462 -7,947 0.09% 12,977,177
2019-07-24 2019-07-22 18.900 696,409 -7,947 0.10% 13,162,027
2019-07-23 2019-07-19 19.101 704,356 -4,689 0.10% 13,454,032
2019-07-22 2019-07-18 18.950 709,045 -11,205 0.10% 13,436,533
2019-07-19 2019-07-17 19.051 720,250 -3,259 0.10% 13,721,374
2019-07-18 2019-07-16 18.925 723,509 -36,000 0.10% 13,692,421
2019-07-17 2019-07-15 18.824 759,509 -1,908 0.10% 14,297,265
2019-07-16 2019-07-12 18.749 761,417 -1,351 0.10% 14,275,696
2019-07-15 2019-07-11 20.084 762,768 -34,967 0.10% 15,319,656
2019-07-12 2019-07-10 19.799 797,735 +35,616 0.11% 15,794,241
2019-07-11 2019-07-09 19.280 762,119 +11,638 0.11% 14,693,565
2019-07-10 2019-07-08 19.513 750,481 +35,455 0.11% 14,644,452
2019-07-08 2019-07-04 19.825 715,026 +16,494 0.10% 14,175,252
2019-07-05 2019-07-03 19.695 698,532 +34,684 0.10% 13,757,631
2019-07-04 2019-07-02 19.980 663,848 +7,707 0.09% 13,264,014
2019-07-03 2019-06-28 19.929 656,141 -7,707 0.09% 13,075,972
2019-07-02 2019-06-27 19.955 663,848 +925 0.09% 13,246,788
2019-06-28 2019-06-26 19.825 662,923 +7,707 0.09% 13,142,320
2019-06-27 2019-06-25 19.669 655,216 +38,538 0.09% 12,887,518
2019-06-26 2019-06-24 19.773 616,678 +15,261 0.09% 12,193,518
2019-06-25 2019-06-21 19.721 601,417 +3,083 0.08% 11,860,551
2019-06-24 2019-06-20 19.903 598,334 +7,707 0.08% 11,908,433
2019-06-21 2019-06-19 19.825 590,627 -1,387 0.08% 11,709,066
2019-06-20 2019-06-18 19.825 592,014 +385 0.08% 11,736,563
2019-06-14 2019-06-12 20.162 591,629 -1,541 0.08% 11,928,506
2019-06-13 2019-06-11 20.318 593,170 +4,624 0.08% 12,051,928
2019-06-11 2019-06-06 19.799 588,546 +385 0.08% 11,652,538
2019-06-06 2019-06-04 19.877 588,161 -1,541 0.08% 11,690,702
2019-06-05 2019-06-03 20.162 589,702 +462 0.08% 11,889,654
2019-06-04 2019-05-31 20.084 589,240 -693 0.08% 11,834,469
2019-06-03 2019-05-30 20.006 589,933 +1,541 0.08% 11,802,463
2019-05-31 2019-05-29 20.344 588,392 -8,478 0.08% 11,970,117
2019-05-30 2019-05-28 20.240 596,870 -2,312 0.08% 12,080,640
2019-05-29 2019-05-27 19.669 599,182 -7,322 0.08% 11,785,379
2019-05-28 2019-05-24 19.773 606,504 +3,006 0.09% 11,992,348
2019-05-27 2019-05-23 19.773 603,498 +3,853 0.09% 11,932,911
2019-05-24 2019-05-22 19.747 599,645 +5,087 0.08% 11,841,166
2019-05-22 2019-05-20 19.929 594,558 +771 0.08% 11,848,709
2019-05-21 2019-05-17 20.188 593,787 +1,156 0.08% 11,987,424
2019-05-20 2019-05-16 20.344 592,631 -616 0.08% 12,056,355
2019-05-17 2019-05-15 20.551 593,247 +16,417 0.08% 12,192,038
2019-05-16 2019-05-14 20.266 576,830 -7,708 0.08% 11,689,999
2019-05-15 2019-05-10 20.318 584,538 +15,338 0.08% 11,876,545
2019-05-14 2019-05-09 20.110 569,200 +1,464 0.08% 11,446,750
2019-05-10 2019-05-08 20.629 567,736 -1,772 0.08% 11,711,948
2019-05-09 2019-05-07 20.759 569,508 -309 0.08% 11,822,393
2019-05-08 2019-05-06 20.422 569,817 +309 0.08% 11,636,590
2019-05-07 2019-05-03 21.070 569,508 +7,707 0.08% 11,999,729
2019-05-06 2019-05-02 21.148 561,801 +2,929 0.08% 11,881,074
2019-05-03 2019-04-30 21.304 558,872 -19,269 0.08% 11,906,143
2019-05-02 2019-04-29 21.070 578,141 +2,467 0.08% 12,181,630
2019-04-30 2019-04-26 20.811 575,674 +2,389 0.08% 11,980,269
2019-04-29 2019-04-25 21.070 573,285 +19,269 0.08% 12,079,312
2019-04-26 2019-04-24 21.382 554,016 -9,866 0.08% 11,845,819
2019-04-25 2019-04-23 21.537 563,882 +15,107 0.08% 12,144,564
2019-04-23 2019-04-17 22.757 548,775 -1,542 0.08% 12,488,478
2019-04-18 2019-04-16 22.835 550,317 +1,542 0.08% 12,566,409
2019-04-17 2019-04-15 22.887 548,775 -17,342 0.08% 12,559,678
2019-04-16 2019-04-12 23.094 566,117 -2,312 0.08% 13,074,100
2019-04-15 2019-04-11 23.302 568,429 +1,464 0.08% 13,245,494
2019-04-12 2019-04-10 22.653 566,965 -11,561 0.08% 12,843,580
2019-04-11 2019-04-09 22.575 578,526 +3,083 0.08% 13,060,437
2019-04-10 2019-04-08 22.601 575,443 +2,312 0.08% 13,005,770
2019-04-09 2019-04-04 22.653 573,131 +2,312 0.08% 12,983,259
2019-04-08 2019-04-03 22.601 570,819 +925 0.08% 12,901,261
2019-04-04 2019-04-02 22.653 569,894 -5,318 0.08% 12,909,931
2019-04-03 2019-04-01 22.523 575,212 -5,395 0.08% 12,955,771
2019-04-02 2019-03-29 22.186 580,607 +154 0.08% 12,881,427
2019-03-29 2019-03-27 21.927 580,453 +9,095 0.08% 12,727,390
2019-03-28 2019-03-26 22.134 571,358 +1,156 0.08% 12,646,575
2019-03-27 2019-03-25 22.575 570,202 +3,083 0.08% 12,872,520
2019-03-26 2019-03-22 23.613 567,119 -1,541 0.08% 13,391,560
2019-03-25 2019-03-21 23.250 568,660 -5,165 0.08% 13,221,365
2019-03-21 2019-03-19 22.601 573,825 +2,313 0.08% 12,969,201
2019-03-20 2019-03-18 22.523 571,512 +6,705 0.08% 12,872,434
2019-03-15 2019-03-13 23.146 564,807 -25,435 0.08% 13,073,158
2019-03-14 2019-03-12 23.458 590,242 +3,700 0.08% 13,845,675
2019-03-13 2019-03-11 23.172 586,542 +7,785 0.08% 13,591,462
2019-03-12 2019-03-08 22.212 578,757 -7,400 0.08% 12,855,400
2019-03-11 2019-03-07 22.809 586,157 +232 0.08% 13,369,600
2019-03-07 2019-03-05 23.510 585,925 -51,409 0.08% 13,774,816
2019-03-06 2019-03-04 22.939 637,334 -7,708 0.09% 14,619,582
2019-03-05 2019-03-01 22.757 645,042 +4,239 0.09% 14,679,227
2019-03-04 2019-02-28 22.887 640,803 -5,626 0.09% 14,665,900
2019-03-01 2019-02-27 23.146 646,429 +7,707 0.09% 14,962,400
2019-02-28 2019-02-26 23.406 638,722 +14,567 0.09% 14,949,752
2019-02-26 2019-02-22 22.835 624,155 +463 0.09% 14,252,489
2019-02-25 2019-02-21 22.783 623,692 -463 0.09% 14,209,549
2019-02-22 2019-02-20 22.705 624,155 -30,367 0.09% 14,171,509
2019-02-20 2019-02-18 23.120 654,522 -7,708 0.09% 15,132,739
2019-02-19 2019-02-15 22.965 662,230 +7,708 0.09% 15,207,846
2019-02-18 2019-02-14 23.561 654,522 -17,728 0.09% 15,421,467
2019-02-15 2019-02-13 23.510 672,250 +20,734 0.09% 15,804,276
2019-02-14 2019-02-12 23.094 651,516 +6,166 0.09% 15,046,333
2019-02-13 2019-02-11 22.004 645,350 +14,644 0.09% 14,200,602
2019-02-11 2019-02-04 22.030 630,706 +77 0.09% 13,894,734
2019-02-01 2019-01-30 21.382 630,629 +308 0.09% 13,483,938
2019-01-21 2019-01-17 21.460 630,321 -15,260 0.09% 13,526,420
2019-01-16 2019-01-14 21.148 645,581 -2,313 0.09% 13,652,869
2019-01-15 2019-01-11 21.278 647,894 +77 0.09% 13,785,845
2019-01-14 2019-01-10 21.460 647,817 -693 0.09% 13,901,877
2019-01-08 2019-01-04 20.188 648,510 -3,083 0.09% 13,092,177
2019-01-07 2019-01-03 19.877 651,593 -4,625 0.09% 12,951,521
2019-01-04 2019-01-02 20.551 656,218 -4,624 0.09% 13,486,179
2019-01-02 2018-12-27 20.733 660,842 +462 0.09% 13,701,244
2018-12-17 2018-12-13 23.146 660,380 +3,083 0.09% 15,285,314
2018-12-14 2018-12-12 22.575 657,297 +3,083 0.09% 14,838,722
2018-12-13 2018-12-11 22.627 654,214 +6,166 0.09% 14,803,074
2018-12-12 2018-12-10 22.342 648,048 -7,707 0.09% 14,478,578
2018-12-11 2018-12-07 23.172 655,755 +1,541 0.09% 15,195,278
2018-12-06 2018-12-04 25.793 654,214 -1,541 0.09% 16,874,146
2018-12-05 2018-12-03 25.378 655,755 +3,083 0.09% 16,641,637
2018-12-03 2018-11-29 24.599 652,672 +3,083 0.09% 16,055,318
2018-11-29 2018-11-27 24.755 649,589 -155 0.09% 16,080,614
2018-11-27 2018-11-23 24.522 649,744 +309 0.09% 15,932,711
2018-11-26 2018-11-22 25.015 649,435 -771 0.09% 16,245,322
2018-11-21 2018-11-19 24.807 650,206 -3,083 0.09% 16,129,632
2018-11-16 2018-11-14 24.885 653,289 +16,186 0.09% 16,256,968
2018-11-12 2018-11-08 24.340 637,103 -77 0.09% 15,507,010
2018-11-09 2018-11-07 23.951 637,180 -11,562 0.09% 15,260,875
2018-11-08 2018-11-06 23.951 648,742 -30,984 0.09% 15,537,792
2018-11-07 2018-11-05 23.224 679,726 -7,707 0.10% 15,786,015
2018-11-06 2018-11-02 23.354 687,433 -34,684 0.10% 16,054,193
2018-11-02 2018-10-31 22.472 722,117 -6,706 0.10% 16,227,105
2018-10-31 2018-10-29 21.434 728,823 +5,781 0.10% 15,621,319
2018-10-29 2018-10-25 21.823 723,042 +1,002 0.10% 15,778,841
2018-10-24 2018-10-22 22.601 722,040 +7,707 0.10% 16,319,055
2018-10-15 2018-10-11 22.472 714,333 +33,914 0.10% 16,052,186
2018-10-12 2018-10-10 23.561 680,419 +44,703 0.10% 16,031,637
2018-10-11 2018-10-09 23.847 635,716 +5,704 0.09% 15,159,827
2018-10-10 2018-10-08 23.977 630,012 +15,415 0.09% 15,105,544
2018-10-09 2018-10-05 24.496 614,597 +6,628 0.09% 15,054,905
2018-10-03 2018-09-28 25.378 607,969 -7,707 0.09% 15,428,933
2018-09-27 2018-09-24 24.989 615,676 +77 0.09% 15,384,880
2018-09-26 2018-09-21 25.326 615,599 -6,937 0.09% 15,590,617
2018-09-20 2018-09-18 24.366 622,536 +15,415 0.09% 15,168,605
2018-09-14 2018-09-12 25.144 607,121 -61,814 0.09% 15,265,626
2018-09-13 2018-09-11 26.403 668,935 -8,633 0.09% 17,661,758
2018-09-12 2018-09-10 26.078 677,568 -24,818 0.10% 17,669,918
2018-09-10 2018-09-06 25.741 702,386 -7,707 0.10% 18,080,195
2018-09-04 2018-08-31 26.727 710,093 +77 0.10% 18,978,769
2018-09-03 2018-08-30 26.792 710,016 -309 0.10% 19,022,771
2018-08-31 2018-08-29 27.441 710,325 -308 0.10% 19,491,850
2018-08-30 2018-08-28 26.597 710,633 +771 0.10% 18,901,002
2018-08-24 2018-08-22 25.611 709,862 +154 0.10% 18,180,535
2018-08-16 2018-08-14 26.078 709,708 -7,708 0.10% 18,508,079
2018-08-15 2018-08-13 26.597 717,416 +48,558 0.10% 19,081,412
2018-08-14 2018-08-10 26.792 668,858 +6,166 0.09% 17,920,065
2018-08-08 2018-08-06 25.508 662,692 -37,767 0.09% 16,903,663
2018-08-07 2018-08-03 25.845 700,459 +1,541 0.10% 18,103,296
2018-08-06 2018-08-02 26.468 698,918 -7,707 0.10% 18,498,733
2018-08-03 2018-08-01 27.116 706,625 +1,541 0.10% 19,161,119
2018-08-01 2018-07-30 26.987 705,084 +2,004 0.10% 19,027,853
2018-07-27 2018-07-25 28.154 703,080 -2,312 0.10% 19,794,752
2018-07-26 2018-07-24 27.246 705,392 +77 0.10% 19,219,205
2018-07-25 2018-07-23 26.857 705,315 -9,634 0.10% 18,942,577
2018-07-23 2018-07-19 27.376 714,949 +10,328 0.10% 19,572,356
2018-07-17 2018-07-13 27.830 704,621 -17,727 0.10% 19,609,588
2018-07-12 2018-07-10 28.184 722,348 +11,946 0.10% 20,358,429
2018-07-09 2018-07-05 26.725 710,402 +1,131 0.10% 18,985,327
2018-07-05 2018-07-03 27.852 709,271 -4,750 0.10% 19,754,696
2018-07-04 2018-06-29 28.714 714,021 +11,536 0.10% 20,502,544
2018-07-03 2018-06-28 27.388 702,485 -14,778 0.10% 19,239,597
2018-06-29 2018-06-27 27.388 717,263 +15,079 0.10% 19,644,335
2018-06-26 2018-06-22 29.046 702,184 +7,540 0.10% 20,395,479
2018-06-22 2018-06-20 29.311 694,644 +7,691 0.10% 20,360,734
2018-06-21 2018-06-19 29.178 686,953 +9,802 0.10% 20,044,192
2018-06-20 2018-06-15 30.704 677,151 -4,524 0.10% 20,791,000
2018-06-19 2018-06-14 29.643 681,675 +61,072 0.10% 20,206,624
2018-06-14 2018-06-12 30.306 620,603 +76 0.09% 18,807,840
2018-06-12 2018-06-08 30.306 620,527 -1,056 0.09% 18,805,537
2018-06-11 2018-06-07 30.372 621,583 +12,893 0.09% 18,878,760
2018-06-07 2018-06-05 31.168 608,690 +81,581 0.09% 18,971,553
2018-06-06 2018-06-04 31.632 527,109 -1,357 0.08% 16,673,534
2018-06-05 2018-06-01 31.234 528,466 +1,583 0.08% 16,506,189
2018-06-01 2018-05-30 30.571 526,883 -1,659 0.08% 16,107,345
2018-05-31 2018-05-29 30.770 528,542 -3,393 0.08% 16,263,213
2018-05-30 2018-05-28 32.163 531,935 -4,448 0.08% 17,108,391
2018-05-29 2018-05-25 31.698 536,383 +23,750 0.08% 17,002,460
2018-05-28 2018-05-24 30.969 512,633 -1,508 0.07% 15,875,679
2018-05-25 2018-05-23 30.107 514,141 +22,243 0.07% 15,479,144
2018-05-24 2018-05-21 30.505 491,898 +754 0.07% 15,005,199
2018-05-23 2018-05-18 30.903 491,144 -30,763 0.07% 15,177,618
2018-05-21 2018-05-17 29.709 521,907 +14,703 0.08% 15,505,294
2018-05-18 2018-05-16 30.173 507,204 +9,802 0.07% 15,303,929
2018-05-17 2018-05-15 30.571 497,402 -11,310 0.07% 15,206,082
2018-05-16 2018-05-14 29.444 508,712 +13,572 0.07% 14,978,344
2018-05-15 2018-05-11 29.377 495,140 +11,385 0.07% 14,545,900
2018-05-14 2018-05-10 29.510 483,755 +1,508 0.07% 14,275,599
2018-05-11 2018-05-09 29.178 482,247 -16,211 0.07% 14,071,198
2018-05-10 2018-05-08 28.714 498,458 +7,540 0.07% 14,312,824
2018-05-04 2018-05-02 28.449 490,918 -2,337 0.07% 13,966,099
2018-05-03 2018-04-30 28.582 493,255 +75 0.07% 14,098,004
2018-05-02 2018-04-27 27.587 493,180 -4,524 0.07% 13,605,285
2018-04-30 2018-04-26 26.857 497,704 +6,258 0.07% 13,367,033
2018-04-26 2018-04-24 27.189 491,446 -75,398 0.07% 13,361,909
2018-04-25 2018-04-23 26.990 566,844 +9,802 0.08% 15,299,133
2018-04-24 2018-04-20 27.322 557,042 +9,048 0.08% 15,219,277
2018-04-23 2018-04-19 27.852 547,994 +7,539 0.08% 15,262,791
2018-04-19 2018-04-17 27.587 540,455 +830 0.08% 14,909,454
2018-04-18 2018-04-16 28.449 539,625 +9,198 0.08% 15,351,762
2018-04-17 2018-04-13 28.383 530,427 +2,489 0.08% 15,054,913
2018-04-16 2018-04-12 29.311 527,938 +2,186 0.08% 15,474,408
2018-04-13 2018-04-11 29.444 525,752 +1,961 0.08% 15,480,064
2018-04-12 2018-04-10 30.969 523,791 -830 0.08% 16,221,230
2018-04-11 2018-04-09 31.765 524,621 -4,071 0.08% 16,664,414
2018-04-10 2018-04-06 30.704 528,692 -13,572 0.08% 16,232,768
2018-04-09 2018-04-04 30.505 542,264 -34,532 0.08% 16,541,598
2018-04-06 2018-04-03 28.847 576,796 -10,405 0.08% 16,638,737
2018-04-04 2018-03-29 27.852 587,201 +5,277 0.08% 16,354,789
2018-04-03 2018-03-28 28.449 581,924 -34,080 0.08% 16,555,123
2018-03-29 2018-03-27 28.051 616,004 -76,906 0.09% 17,279,563
2018-03-28 2018-03-26 27.521 692,910 -5,278 0.10% 19,069,258
2018-03-27 2018-03-23 26.075 698,188 +2,262 0.10% 18,205,171
2018-03-26 2018-03-22 26.990 695,926 +1,508 0.10% 18,783,059
2018-03-23 2018-03-21 27.322 694,418 -377 0.10% 18,972,609
2018-03-22 2018-03-20 28.184 694,795 -33,929 0.10% 19,581,884
2018-03-19 2018-03-15 26.658 728,724 +15,080 0.11% 19,426,653
2018-03-16 2018-03-14 26.857 713,644 -75,398 0.10% 19,166,619
2018-03-15 2018-03-13 27.123 789,042 +2,789 0.11% 21,400,912
2018-03-14 2018-03-12 26.791 786,253 +377 0.11% 21,064,567
2018-03-13 2018-03-09 26.367 785,876 +66,351 0.11% 20,720,931
2018-03-12 2018-03-08 26.367 719,525 +2,262 0.10% 18,971,476
2018-03-09 2018-03-07 25.438 717,263 +754 0.10% 18,245,925
2018-03-08 2018-03-06 25.969 716,509 -227 0.10% 18,606,864
2018-03-06 2018-03-02 25.916 716,736 -15,230 0.10% 18,574,735
2018-03-02 2018-02-28 26.154 731,966 -2,262 0.11% 19,144,176
2018-02-27 2018-02-23 25.995 734,228 +2,187 0.11% 19,086,481
2018-02-26 2018-02-22 25.544 732,041 +1,658 0.11% 18,699,524
2018-02-23 2018-02-21 26.101 730,383 +16,513 0.11% 19,064,025
2018-02-21 2018-02-15 26.208 713,870 +15,079 0.10% 18,708,757
2018-02-20 2018-02-13 25.438 698,791 +3,770 0.10% 17,776,030
2018-02-14 2018-02-12 24.961 695,021 +2,262 0.10% 17,348,279
2018-02-13 2018-02-09 24.563 692,759 +1,508 0.10% 17,016,178
2018-02-12 2018-02-08 25.757 691,251 +9,048 0.10% 17,804,257
2018-02-09 2018-02-07 25.571 682,203 +52,854 0.10% 17,444,540
2018-02-08 2018-02-06 25.889 629,349 +42,600 0.09% 16,293,344
2018-02-07 2018-02-05 27.189 586,749 -1,508 0.08% 15,953,100
2018-02-06 2018-02-02 27.388 588,257 +1,508 0.08% 16,111,131
2018-02-05 2018-02-01 27.255 586,749 +7,314 0.08% 15,992,010
2018-02-01 2018-01-30 27.123 579,435 +754 0.08% 15,715,815
2018-01-31 2018-01-29 27.056 578,681 -151 0.08% 15,656,989
2018-01-30 2018-01-26 27.322 578,832 -4,599 0.08% 15,814,615
2018-01-29 2018-01-25 27.521 583,431 -37,700 0.08% 16,056,336
2018-01-26 2018-01-24 27.852 621,131 -9,801 0.09% 17,299,811
2018-01-25 2018-01-23 27.653 630,932 -40,112 0.11% 17,447,270
2018-01-24 2018-01-22 27.852 671,044 +48,028 0.12% 18,689,993
2018-01-23 2018-01-19 27.587 623,016 +13,271 0.11% 17,187,052
2018-01-22 2018-01-18 29.046 609,745 -1,508 0.11% 17,710,516
2018-01-19 2018-01-17 28.847 611,253 -2,489 0.11% 17,632,712
2018-01-18 2018-01-16 28.648 613,742 +4,675 0.11% 17,582,412
2018-01-17 2018-01-15 28.515 609,067 -26,389 0.11% 17,367,703
2018-01-16 2018-01-12 28.383 635,456 -45,993 0.11% 18,035,912
2018-01-11 2018-01-09 27.653 681,449 +8,671 0.12% 18,844,225
2018-01-10 2018-01-08 27.786 672,778 +2,262 0.12% 18,693,674
2018-01-09 2018-01-05 28.051 670,516 +1,508 0.12% 18,808,682
2018-01-08 2018-01-04 28.515 669,008 -13,195 0.12% 19,076,936
2018-01-05 2018-01-03 28.051 682,203 -30,159 0.12% 19,136,515
2018-01-04 2018-01-02 27.985 712,362 -98,018 0.12% 19,935,267
2018-01-03 2017-12-29 28.051 810,380 -10,858 0.14% 22,732,015
2018-01-02 2017-12-28 27.653 821,238 -7,539 0.14% 22,709,834
2017-12-29 2017-12-27 27.653 828,777 -7,540 0.14% 22,918,311
2017-12-28 2017-12-22 27.918 836,317 -22,620 0.14% 23,348,656
2017-12-27 2017-12-21 27.322 858,937 +2,262 0.15% 23,467,530
2017-12-22 2017-12-20 26.857 856,675 -150 0.15% 23,008,059
2017-12-21 2017-12-19 26.990 856,825 -1,508 0.15% 23,125,727
2017-12-20 2017-12-18 26.791 858,333 +16,210 0.15% 22,995,668
2017-12-19 2017-12-15 26.791 842,123 -3,393 0.15% 22,561,385
2017-12-18 2017-12-14 26.791 845,516 -12,139 0.15% 22,652,287
2017-12-15 2017-12-13 26.022 857,655 -3,016 0.15% 22,317,754
2017-12-14 2017-12-12 26.101 860,671 -12,817 0.15% 22,464,726
2017-12-13 2017-12-11 26.393 873,488 +15,833 0.15% 23,054,137
2017-12-12 2017-12-08 25.677 857,655 -1,131 0.15% 22,022,004
2017-12-08 2017-12-06 25.757 858,786 -2,714 0.15% 22,119,385
2017-12-07 2017-12-05 26.261 861,500 -3,016 0.15% 22,623,476
2017-12-06 2017-12-04 26.234 864,516 +905 0.15% 22,679,746
2017-12-05 2017-12-01 26.261 863,611 -8,294 0.15% 22,678,912
2017-12-01 2017-11-29 26.261 871,905 -2,262 0.15% 22,896,717
2017-11-30 2017-11-28 26.287 874,167 -7,540 0.15% 22,979,306
2017-11-28 2017-11-24 26.154 881,707 +7,540 0.15% 23,060,571
2017-11-24 2017-11-22 26.393 874,167 -377 0.15% 23,072,058
2017-11-23 2017-11-21 26.446 874,544 +29,104 0.15% 23,128,405
2017-11-22 2017-11-20 25.836 845,440 +37,699 0.15% 21,842,915
2017-11-20 2017-11-16 25.650 807,741 +45,239 0.14% 20,718,936
2017-11-17 2017-11-15 25.650 762,502 +7,540 0.13% 19,558,535
2017-11-16 2017-11-14 25.491 754,962 +7,539 0.13% 19,244,974
2017-11-15 2017-11-13 25.491 747,423 +30,386 0.13% 19,052,795
2017-11-14 2017-11-10 25.836 717,037 +25,258 0.12% 18,525,476
2017-11-13 2017-11-09 25.863 691,779 +48,783 0.12% 17,891,257
2017-11-10 2017-11-08 25.810 642,996 +49,009 0.11% 16,595,486
2017-11-09 2017-11-07 26.075 593,987 +15,079 0.10% 15,488,142
2017-11-08 2017-11-06 26.208 578,908 +8,747 0.10% 15,171,739
2017-11-07 2017-11-03 25.995 570,161 +2,412 0.10% 14,821,509
2017-11-06 2017-11-02 25.942 567,749 +25,636 0.10% 14,728,689
2017-11-03 2017-11-01 26.367 542,113 +84,974 0.09% 14,293,713
2017-11-02 2017-10-31 26.725 457,139 +9,424 0.08% 12,216,933
2017-11-01 2017-10-30 27.255 447,715 +6,560 0.08% 12,202,599
2017-10-31 2017-10-27 27.123 441,155 -5,052 0.08% 11,965,294
2017-10-30 2017-10-26 27.454 446,207 -1,583 0.08% 12,250,268
2017-10-27 2017-10-25 27.918 447,790 +2,111 0.08% 12,501,593
2017-10-26 2017-10-24 27.388 445,679 -3,694 0.08% 12,206,217
2017-10-25 2017-10-23 27.653 449,373 -1,659 0.08% 12,426,588
2017-10-24 2017-10-20 26.499 451,032 +2,714 0.08% 11,952,031
2017-10-23 2017-10-19 26.393 448,318 +7,917 0.08% 11,832,544
2017-10-20 2017-10-18 27.056 440,401 +10,405 0.08% 11,915,639
2017-10-17 2017-10-13 27.653 429,996 -39,810 0.07% 11,890,752
2017-10-16 2017-10-12 26.791 469,806 +3,016 0.08% 12,586,610
2017-10-12 2017-10-10 27.056 466,790 +2,488 0.08% 12,629,628
2017-10-11 2017-10-09 26.128 464,302 -7,314 0.08% 12,131,252
2017-10-10 2017-10-06 26.314 471,616 +13,572 0.08% 12,409,922
2017-10-06 2017-10-03 25.704 458,044 -754 0.08% 11,773,344
2017-10-04 2017-09-29 25.306 458,798 +10,857 0.08% 11,610,174
2017-10-03 2017-09-28 25.146 447,941 +11,611 0.08% 11,264,139
2017-09-27 2017-09-25 25.491 436,330 -2,261 0.08% 11,122,625
2017-09-26 2017-09-22 25.942 438,591 -3,770 0.08% 11,378,039
2017-09-25 2017-09-21 26.261 442,361 -8,219 0.08% 11,616,649
2017-09-22 2017-09-20 26.314 450,580 -15,079 0.08% 11,856,389
2017-09-21 2017-09-19 26.101 465,659 +829 0.08% 12,154,356
2017-09-20 2017-09-18 26.208 464,830 +10,179 0.08% 12,182,038
2017-09-18 2017-09-14 25.757 454,651 -1,508 0.08% 11,710,252
2017-09-13 2017-09-11 25.757 456,159 -69,668 0.08% 11,749,093
2017-09-12 2017-09-08 25.969 525,827 -9,123 0.09% 13,655,086
2017-09-11 2017-09-07 26.101 534,950 +7,539 0.09% 13,962,949
2017-09-08 2017-09-06 26.154 527,411 +754 0.09% 13,794,150
2017-09-06 2017-09-04 26.101 526,657 -2,639 0.09% 13,746,490
2017-09-05 2017-09-01 25.730 529,296 +7,540 0.09% 13,618,811
2017-09-04 2017-08-31 25.544 521,756 +7,540 0.09% 13,327,927
2017-09-01 2017-08-30 25.677 514,216 -26,389 0.09% 13,203,522
2017-08-31 2017-08-29 25.544 540,605 +3,242 0.09% 13,809,412
2017-08-30 2017-08-28 26.340 537,363 +2,186 0.09% 14,154,217
2017-08-29 2017-08-25 26.367 535,177 +8,294 0.09% 14,110,834
2017-08-28 2017-08-24 26.154 526,883 -754 0.09% 13,780,341
2017-08-24 2017-08-21 26.075 527,637 +7,540 0.09% 13,758,073
2017-08-22 2017-08-18 26.128 520,097 +15,080 0.09% 13,589,061
2017-08-21 2017-08-17 26.473 505,017 +75 0.09% 13,369,199
2017-08-18 2017-08-16 26.857 504,942 -377 0.09% 13,561,427
2017-08-17 2017-08-15 26.924 505,319 +2,187 0.09% 13,605,062
2017-08-16 2017-08-14 27.189 503,132 +48,254 0.09% 13,679,640
2017-08-15 2017-08-11 26.791 454,878 -829 0.08% 12,186,673
2017-08-14 2017-08-10 27.255 455,707 +1,885 0.08% 12,420,423
2017-08-11 2017-08-09 27.587 453,822 +1,659 0.08% 12,519,522
2017-08-10 2017-08-08 28.250 452,163 -6,560 0.08% 12,773,605
2017-08-09 2017-08-07 27.587 458,723 -3,016 0.08% 12,654,725
2017-08-08 2017-08-04 27.587 461,739 +11,310 0.08% 12,737,927
2017-08-07 2017-08-03 26.725 450,429 +9,802 0.08% 12,037,610
2017-08-04 2017-08-02 27.056 440,627 +9,802 0.08% 11,921,753
2017-08-03 2017-08-01 26.924 430,825 +754 0.07% 11,599,407
2017-08-02 2017-07-31 27.454 430,071 -12,517 0.07% 11,807,266
2017-08-01 2017-07-28 27.388 442,588 +17,794 0.08% 12,121,561
2017-07-31 2017-07-27 27.918 424,794 -7,389 0.07% 11,859,581
2017-07-28 2017-07-26 28.250 432,183 +151 0.07% 12,209,170
2017-07-27 2017-07-25 28.316 432,032 +151 0.07% 12,233,554
2017-07-24 2017-07-20 28.979 431,881 +3,091 0.07% 12,515,678
2017-07-21 2017-07-19 29.444 428,790 +13,723 0.07% 12,625,148
2017-07-20 2017-07-18 29.178 415,067 +7,540 0.07% 12,110,993
2017-07-19 2017-07-17 29.112 407,527 +10,857 0.07% 11,863,963
2017-07-18 2017-07-14 29.311 396,670 +7,540 0.07% 11,626,808
2017-07-17 2017-07-13 29.377 389,130 -8,445 0.07% 11,431,607
2017-07-14 2017-07-12 28.449 397,575 +31,441 0.07% 11,310,589
2017-07-13 2017-07-11 30.598 366,134 +15,080 0.06% 11,202,823
2017-07-12 2017-07-10 30.395 351,054 -18,259 0.06% 10,670,276
2017-07-06 2017-07-04 31.003 369,313 +889 0.07% 11,449,763
2017-07-05 2017-07-03 31.813 368,424 +1,776 0.06% 11,720,821
2017-07-04 2017-06-30 31.408 366,648 -962 0.06% 11,515,730
2017-07-03 2017-06-29 31.543 367,610 +17,100 0.06% 11,595,605
2017-06-28 2017-06-26 31.341 350,510 -741 0.06% 10,985,191
2017-06-27 2017-06-23 31.138 351,251 -2,220 0.06% 10,937,239
2017-06-26 2017-06-22 30.665 353,471 -8,439 0.06% 10,839,241
2017-06-23 2017-06-21 29.720 361,910 +888 0.06% 10,755,794
2017-06-21 2017-06-19 30.260 361,022 -222 0.06% 10,924,483
2017-06-19 2017-06-15 29.449 361,244 +74 0.06% 10,638,401
2017-06-15 2017-06-13 29.990 361,170 +5,922 0.06% 10,831,381
2017-06-12 2017-06-08 31.611 355,248 -296 0.06% 11,229,663
2017-06-06 2017-06-02 30.598 355,544 +9,105 0.06% 10,878,794
2017-06-02 2017-05-31 30.463 346,439 -7,402 0.06% 10,553,403
2017-06-01 2017-05-29 29.787 353,841 +1,850 0.06% 10,539,887
2017-05-31 2017-05-26 30.057 351,991 -74 0.06% 10,579,881
2017-05-29 2017-05-25 29.787 352,065 +7,477 0.06% 10,486,985
2017-05-26 2017-05-24 29.855 344,588 +7,476 0.06% 10,287,542
2017-05-25 2017-05-23 30.665 337,112 +370 0.06% 10,337,589
2017-05-23 2017-05-19 30.463 336,742 -24,798 0.06% 10,258,008
2017-05-22 2017-05-18 28.909 361,540 -148 0.06% 10,451,758
2017-05-19 2017-05-17 29.044 361,688 -296 0.06% 10,504,896
2017-05-18 2017-05-16 29.382 361,984 -7,403 0.06% 10,635,743
2017-05-16 2017-05-12 28.909 369,387 -7,328 0.07% 10,678,607
2017-05-15 2017-05-11 28.909 376,715 -1,111 0.07% 10,890,452
2017-05-12 2017-05-10 28.774 377,826 -7,550 0.07% 10,871,530
2017-05-10 2017-05-08 28.234 385,376 -815 0.07% 10,880,533
2017-05-09 2017-05-05 27.423 386,191 -3,183 0.07% 10,590,523
2017-05-08 2017-05-04 28.234 389,374 -1,184 0.07% 10,993,410
2017-05-05 2017-05-02 27.355 390,558 -12,140 0.07% 10,683,899
2017-05-04 2017-04-28 27.828 402,698 -9,846 0.07% 11,206,394
2017-05-02 2017-04-27 26.748 412,544 -296 0.07% 11,034,551
2017-04-27 2017-04-25 27.491 412,840 +17,026 0.07% 11,349,204
2017-04-24 2017-04-20 26.829 395,814 +10,142 0.07% 10,619,146
2017-04-21 2017-04-19 26.234 385,672 +74 0.07% 10,117,811
2017-04-20 2017-04-18 26.775 385,598 -11,104 0.07% 10,324,229
2017-04-13 2017-04-11 26.910 396,702 +6,366 0.07% 10,675,124
2017-04-11 2017-04-07 27.558 390,336 +7,403 0.07% 10,756,921
2017-04-07 2017-04-05 28.301 382,933 +444 0.07% 10,837,423
2017-03-29 2017-03-27 27.828 382,489 +740 0.07% 10,644,013
2017-03-28 2017-03-24 28.369 381,749 -8,143 0.07% 10,829,700
2017-03-27 2017-03-23 28.234 389,892 +12,436 0.07% 11,008,035
2017-03-24 2017-03-22 29.179 377,456 -36,050 0.07% 11,013,853
2017-03-23 2017-03-21 28.436 413,506 -1,702 0.07% 11,758,533
2017-03-22 2017-03-20 28.098 415,208 -7,403 0.07% 11,666,706
2017-03-21 2017-03-17 27.963 422,611 -148 0.07% 11,817,629
2017-03-17 2017-03-15 26.964 422,759 +74 0.07% 11,399,154
2017-03-15 2017-03-13 26.937 422,685 -4,368 0.07% 11,385,738
2017-03-14 2017-03-10 26.883 427,053 +74 0.08% 11,480,322
2017-03-13 2017-03-09 27.085 426,979 +5,922 0.08% 11,564,853
2017-03-10 2017-03-08 27.626 421,057 +2,813 0.07% 11,631,974
2017-03-06 2017-03-02 26.991 418,244 +7,477 0.07% 11,288,712
2017-03-02 2017-02-28 27.018 410,767 +11,104 0.07% 11,098,001
2017-02-28 2017-02-24 27.828 399,663 -11,030 0.07% 11,121,936
2017-02-27 2017-02-23 27.828 410,693 -7,328 0.07% 11,428,881
2017-02-23 2017-02-21 26.612 418,021 +222 0.07% 11,124,578
2017-02-20 2017-02-16 27.018 417,799 +16,063 0.07% 11,287,990
2017-02-17 2017-02-15 26.910 401,736 +16,212 0.07% 10,810,587
2017-02-10 2017-02-08 28.031 385,524 +15,989 0.07% 10,806,591
2017-02-09 2017-02-07 28.706 369,535 -9,771 0.07% 10,608,005
2017-02-08 2017-02-06 28.031 379,306 +740 0.07% 10,632,295
2017-02-07 2017-02-03 27.761 378,566 -296 0.07% 10,509,272
2017-02-03 2017-02-01 26.748 378,862 +148 0.07% 10,133,639
2017-02-02 2017-01-27 26.829 378,714 +666 0.07% 10,160,377
2017-01-25 2017-01-23 27.693 378,048 -1,480 0.07% 10,469,357
2017-01-24 2017-01-20 27.558 379,528 +7,328 0.07% 10,459,073
2017-01-23 2017-01-19 27.355 372,200 +74 0.07% 10,181,707
2017-01-19 2017-01-17 27.085 372,126 -24,576 0.07% 10,079,143
2017-01-16 2017-01-12 26.423 396,702 -7,477 0.07% 10,482,200
2017-01-12 2017-01-10 26.585 404,179 -30,202 0.07% 10,745,288
2017-01-11 2017-01-09 25.451 434,381 -518 0.08% 11,055,310
2017-01-10 2017-01-06 24.235 434,899 +74 0.08% 10,539,744
2017-01-09 2017-01-05 24.748 434,825 -222 0.08% 10,761,162
2017-01-04 2016-12-30 24.019 435,047 -3,702 0.08% 10,449,299
2017-01-03 2016-12-29 23.830 438,749 -7,402 0.08% 10,455,238
2016-12-30 2016-12-28 23.559 446,151 -148 0.08% 10,511,085
2016-12-21 2016-12-19 22.695 446,299 +3,701 0.08% 10,128,716
2016-12-20 2016-12-16 23.370 442,598 +7,403 0.08% 10,343,672
2016-12-19 2016-12-15 23.478 435,195 +74 0.08% 10,217,694
2016-12-13 2016-12-09 24.775 435,121 +8,957 0.08% 10,780,244
2016-12-12 2016-12-08 25.289 426,164 -1,925 0.08% 10,777,098
2016-12-09 2016-12-07 25.072 428,089 -74 0.08% 10,733,250
2016-12-08 2016-12-06 25.045 428,163 +1,481 0.08% 10,723,537
2016-12-06 2016-12-02 25.478 426,682 +3,701 0.08% 10,870,893
2016-12-05 2016-12-01 25.856 422,981 +1,776 0.07% 10,936,592
2016-12-02 2016-11-30 26.207 421,205 -7,106 0.07% 11,038,612
2016-12-01 2016-11-29 26.504 428,311 +17,618 0.08% 11,352,132
2016-11-30 2016-11-28 27.423 410,693 -888 0.07% 11,262,441
2016-11-29 2016-11-25 26.450 411,581 -741 0.07% 10,886,473
2016-11-25 2016-11-23 26.288 412,322 -74 0.07% 10,839,233
2016-11-24 2016-11-22 25.748 412,396 +889 0.07% 10,618,338
2016-11-23 2016-11-21 25.910 411,507 +1,036 0.07% 10,662,156
2016-11-16 2016-11-14 26.288 410,471 +7,403 0.07% 10,790,573
2016-11-14 2016-11-10 27.085 403,068 -148 0.07% 10,917,216
2016-11-10 2016-11-08 26.585 403,216 -3,183 0.07% 10,719,686
2016-11-08 2016-11-04 26.612 406,399 +7,920 0.07% 10,815,287
2016-11-07 2016-11-03 26.802 398,479 -14,065 0.07% 10,679,879
2016-11-04 2016-11-02 27.491 412,544 -296 0.07% 11,341,066
2016-11-03 2016-11-01 27.828 412,840 -10,881 0.07% 11,488,629
2016-11-01 2016-10-28 27.288 423,721 +25,094 0.07% 11,562,469
2016-10-27 2016-10-25 28.706 398,627 +2,591 0.07% 11,443,131
2016-10-26 2016-10-24 29.314 396,036 -5,108 0.07% 11,609,502
2016-10-25 2016-10-20 28.234 401,144 +4,664 0.07% 11,325,719
2016-10-20 2016-10-18 28.639 396,480 -74 0.07% 11,354,718
2016-10-19 2016-10-17 28.031 396,554 -74 0.07% 11,115,772
2016-10-18 2016-10-14 28.301 396,628 +296 0.07% 11,225,007
2016-10-14 2016-10-12 28.504 396,332 +2,295 0.07% 11,296,939
2016-10-13 2016-10-11 29.179 394,037 -815 0.07% 11,497,673
2016-10-12 2016-10-07 29.044 394,852 +815 0.07% 11,468,114
2016-10-11 2016-10-06 29.044 394,037 +74 0.07% 11,444,443
2016-10-07 2016-10-05 29.179 393,963 -963 0.07% 11,495,514
2016-10-06 2016-10-04 28.504 394,926 +14,806 0.07% 11,256,863
2016-10-04 2016-09-30 28.234 380,120 +74 0.07% 10,732,137
2016-10-03 2016-09-29 28.841 380,046 -16,434 0.07% 10,961,078
2016-09-30 2016-09-28 27.896 396,480 -9,623 0.07% 11,060,138
2016-09-29 2016-09-27 27.423 406,103 +9,623 0.07% 11,136,570
2016-09-28 2016-09-26 27.288 396,480 +14,805 0.07% 10,819,118
2016-09-27 2016-09-23 27.828 381,675 +8,291 0.07% 10,621,360
2016-09-26 2016-09-22 28.977 373,384 -10,068 0.07% 10,819,376
2016-09-23 2016-09-21 28.369 383,452 -1,184 0.07% 10,878,011
2016-09-22 2016-09-20 28.098 384,636 -9,105 0.07% 10,807,680
2016-09-21 2016-09-19 27.018 393,741 +17,026 0.07% 10,637,997
2016-09-20 2016-09-15 27.220 376,715 -8,809 0.07% 10,254,327
2016-09-19 2016-09-14 26.694 385,524 +9,845 0.07% 10,291,000
2016-09-15 2016-09-13 28.234 375,679 -7,402 0.07% 10,606,752
2016-09-14 2016-09-12 28.234 383,081 -2,591 0.07% 10,815,737
2016-09-13 2016-09-09 28.909 385,672 +10,141 0.07% 11,149,390
2016-09-08 2016-09-06 29.720 375,531 -8,513 0.07% 11,160,604
2016-09-07 2016-09-05 29.247 384,044 -5,922 0.07% 11,232,026
2016-09-05 2016-09-01 28.301 389,966 +814 0.07% 11,036,465
2016-08-30 2016-08-26 28.909 389,152 -12,732 0.07% 11,249,993
2016-08-29 2016-08-25 28.301 401,884 +1,703 0.07% 11,373,757
2016-08-26 2016-08-24 28.774 400,181 -370 0.07% 11,514,770
2016-08-25 2016-08-23 27.693 400,551 -889 0.07% 11,092,537
2016-08-24 2016-08-22 27.355 401,440 +740 0.07% 10,981,581
2016-08-19 2016-08-17 27.220 400,700 -13,916 0.07% 10,907,208
2016-08-18 2016-08-16 27.896 414,616 -2,369 0.07% 11,566,057
2016-08-15 2016-08-11 26.612 416,985 -7,403 0.07% 11,097,007
2016-08-09 2016-08-05 25.883 424,388 -7,402 0.07% 10,984,437
2016-08-04 2016-08-01 25.667 431,790 -2,147 0.08% 11,082,695
2016-08-03 2016-07-29 24.856 433,937 +1,036 0.08% 10,786,082
2016-08-01 2016-07-28 25.586 432,901 -4,441 0.08% 11,076,123
2016-07-29 2016-07-27 25.505 437,342 -740 0.08% 11,154,302
2016-07-28 2016-07-26 25.045 438,082 -5,922 0.08% 10,971,963
2016-07-27 2016-07-25 25.099 444,004 -1,481 0.08% 11,144,274
2016-07-26 2016-07-22 25.045 445,485 -13,473 0.08% 11,157,375
2016-07-25 2016-07-21 24.991 458,958 -12,584 0.08% 11,470,012
2016-07-20 2016-07-18 24.154 471,542 +7,403 0.08% 11,389,564
2016-07-19 2016-07-15 24.532 464,139 -3,702 0.08% 11,386,313
2016-07-15 2016-07-13 25.820 467,841 +12,829 0.08% 12,079,844
2016-07-14 2016-07-12 25.736 455,012 -14,884 0.08% 11,710,074
2016-07-13 2016-07-11 24.946 469,896 -2,055 0.09% 11,721,845
2016-07-12 2016-07-08 24.748 471,951 -8,718 0.09% 11,679,882
2016-07-11 2016-07-07 24.438 480,669 +8,718 0.09% 11,746,432
2016-07-07 2016-07-05 24.212 471,951 +9,214 0.09% 11,426,841
2016-07-06 2016-07-04 24.692 462,737 -1,418 0.09% 11,425,738
2016-07-05 2016-06-30 24.099 464,155 +1,418 0.09% 11,185,692
2016-07-04 2016-06-29 23.619 462,737 -10,065 0.09% 10,929,534
2016-06-30 2016-06-28 23.083 472,802 +10,065 0.09% 10,913,764
2016-06-28 2016-06-24 23.817 462,737 -2,268 0.09% 11,020,940
2016-06-24 2016-06-22 24.268 465,005 -851 0.09% 11,284,909
2016-06-23 2016-06-21 24.014 465,856 -3,402 0.09% 11,187,247
2016-06-21 2016-06-17 23.676 469,258 +4,253 0.09% 11,110,040
2016-06-17 2016-06-15 24.212 465,005 +4,465 0.09% 11,258,665
2016-06-16 2016-06-14 24.353 460,540 +2,622 0.08% 11,215,538
2016-06-15 2016-06-13 24.353 457,918 +2,126 0.08% 11,151,685
2016-06-10 2016-06-07 25.312 455,792 -7,796 0.08% 11,537,218
2016-06-08 2016-06-06 24.692 463,588 -28,350 0.09% 11,446,750
2016-06-06 2016-06-02 24.268 491,938 +2,835 0.09% 11,938,528
2016-06-03 2016-06-01 24.127 489,103 -708 0.09% 11,800,717
2016-06-02 2016-05-31 23.676 489,811 +70 0.09% 11,596,648
2016-06-01 2016-05-30 23.704 489,741 -2,835 0.09% 11,608,810
2016-05-31 2016-05-27 23.337 492,576 -8,504 0.09% 11,495,311
2016-05-30 2016-05-26 23.027 501,080 +7,937 0.09% 11,538,230
2016-05-27 2016-05-25 23.168 493,143 +6,804 0.09% 11,425,047
2016-05-20 2016-05-18 22.970 486,339 -5,315 0.09% 11,171,345
2016-05-16 2016-05-12 23.619 491,654 -5,174 0.09% 11,612,534
2016-05-13 2016-05-11 23.704 496,828 +9,214 0.09% 11,776,801
2016-05-12 2016-05-10 22.914 487,614 +7,087 0.09% 11,173,112
2016-05-11 2016-05-09 22.914 480,527 +7,513 0.09% 11,010,722
2016-05-09 2016-05-05 23.394 473,014 -9,781 0.09% 11,065,486
2016-05-05 2016-05-03 23.591 482,795 -4,252 0.09% 11,389,667
2016-05-04 2016-04-29 23.281 487,047 -15,734 0.09% 11,338,792
2016-05-03 2016-04-28 22.265 502,781 -709 0.09% 11,194,323
2016-04-28 2016-04-26 22.180 503,490 +3,047 0.09% 11,167,485
2016-04-22 2016-04-20 22.745 500,443 -1,417 0.09% 11,382,342
2016-04-20 2016-04-18 23.196 501,860 +850 0.09% 11,641,163
2016-04-19 2016-04-15 23.055 501,010 +501,010 0.09% 11,550,756
2011-05-24 2011-05-20 35.208 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top