History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 208,800 +0 0.02% 2,551,536
2025-10-13 2025-10-09 12.450 208,800 +0 0.02% 2,599,560
2025-10-10 2025-10-08 12.090 208,800 +0 0.02% 2,524,392
2025-10-09 2025-10-06 12.120 208,800 +0 0.02% 2,530,656
2025-10-08 2025-10-03 12.250 208,800 +0 0.02% 2,557,800
2025-10-06 2025-10-02 12.170 208,800 +0 0.02% 2,541,096
2025-10-03 2025-09-30 12.280 208,800 +0 0.02% 2,564,064
2025-10-02 2025-09-29 12.130 208,800 +0 0.02% 2,532,744
2025-09-30 2025-09-26 12.010 208,800 +0 0.02% 2,507,688
2025-09-29 2025-09-25 12.130 208,800 +0 0.02% 2,532,744
2025-09-26 2025-09-24 12.260 208,800 +0 0.02% 2,559,888
2025-09-25 2025-09-23 12.160 208,800 +0 0.02% 2,539,008
2025-09-24 2025-09-22 12.200 208,800 +0 0.02% 2,547,360
2025-09-23 2025-09-19 12.330 208,800 +0 0.02% 2,574,504
2025-09-22 2025-09-18 12.480 208,800 +0 0.02% 2,605,824
2025-09-19 2025-09-17 12.450 208,800 +0 0.02% 2,599,560
2025-09-18 2025-09-16 12.360 208,800 +0 0.02% 2,580,768
2025-09-17 2025-09-15 12.230 208,800 +0 0.02% 2,553,624
2025-09-16 2025-09-12 12.200 208,800 +0 0.02% 2,547,360
2025-09-15 2025-09-11 12.290 208,800 +0 0.02% 2,566,152
2025-09-12 2025-09-10 12.130 208,800 +0 0.02% 2,532,744
2025-09-11 2025-09-09 12.140 208,800 +0 0.02% 2,534,832
2025-09-10 2025-09-08 12.190 208,800 +0 0.02% 2,545,272
2025-09-09 2025-09-05 12.070 208,800 +0 0.02% 2,520,216
2025-09-08 2025-09-04 11.910 208,800 +0 0.02% 2,486,808
2025-09-05 2025-09-03 12.000 208,800 +0 0.02% 2,505,600
2025-09-04 2025-09-02 12.150 208,800 +0 0.02% 2,536,920
2025-09-03 2025-09-01 12.280 208,800 +0 0.02% 2,564,064
2025-09-02 2025-08-29 12.350 208,800 +0 0.02% 2,578,680
2025-09-01 2025-08-28 12.320 208,800 +0 0.02% 2,572,416
2025-08-29 2025-08-27 12.420 208,800 +0 0.02% 2,593,296
2025-08-28 2025-08-26 12.720 208,800 +0 0.02% 2,655,936
2025-08-27 2025-08-25 12.790 208,800 +0 0.02% 2,670,552
2025-08-26 2025-08-22 12.590 208,800 +0 0.02% 2,628,792
2025-08-25 2025-08-21 12.600 208,800 +0 0.02% 2,630,880
2025-08-22 2025-08-20 12.610 208,800 +0 0.02% 2,632,968
2025-08-21 2025-08-19 12.660 208,800 +0 0.02% 2,643,408
2025-08-20 2025-08-18 12.670 208,800 +0 0.02% 2,645,496
2025-08-19 2025-08-15 12.720 208,800 +0 0.02% 2,655,936
2025-08-18 2025-08-14 12.620 208,800 +0 0.02% 2,635,056
2025-08-15 2025-08-13 12.650 208,800 +0 0.02% 2,641,320
2025-08-14 2025-08-12 12.580 208,800 +0 0.02% 2,626,704
2025-08-13 2025-08-11 12.570 208,800 +0 0.02% 2,624,616
2025-08-12 2025-08-08 12.500 208,800 +0 0.02% 2,610,000
2025-08-11 2025-08-07 12.580 208,800 +0 0.02% 2,626,704
2025-08-08 2025-08-06 12.540 208,800 -8,000 0.02% 2,618,352
2025-07-31 2025-07-29 12.840 216,800 -18,000 0.02% 2,783,712
2025-07-17 2025-07-15 12.585 234,800 +65,200 0.03% 2,955,048
2025-07-16 2025-07-14 12.688 169,600 +4,385 0.02% 2,151,891
2024-11-18 2024-11-14 13.058 165,215 +97 0.02% 2,157,310
2024-10-09 2024-10-07 14.987 165,118 -974 0.02% 2,474,704
2024-10-08 2024-10-04 14.474 166,092 -584 0.02% 2,404,052
2024-10-04 2024-10-02 13.899 166,676 -1,169 0.02% 2,316,689
2024-09-17 2024-09-13 10.644 167,845 +6,263 0.02% 1,786,511
2024-08-20 2024-08-16 12.363 161,582 -193 0.02% 1,997,567
2024-07-25 2024-07-23 12.176 161,775 -386 0.02% 1,969,803
2024-07-18 2024-07-16 12.538 162,161 +15,408 0.02% 2,033,129
2024-04-17 2024-04-15 11.678 146,753 -372 0.02% 1,713,708
2023-09-06 2023-09-04 13.570 147,125 -279 0.02% 1,996,484
2023-07-19 2023-07-14 16.661 147,404 +12,927 0.02% 2,455,953
2023-07-18 2023-07-13 16.729 134,477 +6,031 0.02% 2,249,655
2023-07-05 2023-07-03 17.337 128,446 -799 0.02% 2,226,847
2023-06-05 2023-06-01 17.269 129,245 -888 0.02% 2,231,969
2023-05-30 2023-05-25 17.337 130,133 -533 0.02% 2,256,094
2023-05-25 2023-05-23 17.787 130,666 -1,777 0.02% 2,324,174
2023-05-23 2023-05-19 17.810 132,443 -977 0.02% 2,358,764
2023-05-02 2023-04-27 18.282 133,420 -10,659 0.02% 2,439,248
2023-04-17 2023-04-13 17.472 144,079 -89 0.02% 2,517,337
2023-03-20 2023-03-16 17.202 144,168 -888 0.02% 2,479,940
2023-03-07 2023-03-03 16.098 145,056 -5,774 0.02% 2,335,182
2023-02-03 2023-02-01 16.279 150,830 -178 0.02% 2,455,303
2022-12-19 2022-12-15 15.446 151,008 -888 0.02% 2,332,400
2022-11-24 2022-11-22 14.185 151,896 +2,665 0.02% 2,154,596
2022-11-21 2022-11-17 14.500 149,231 -445 0.02% 2,163,834
2022-08-01 2022-07-28 13.487 149,676 -13,324 0.02% 2,018,636
2022-07-21 2022-07-19 14.559 163,000 +38,285 0.02% 2,373,103
2022-07-20 2022-07-18 14.653 124,715 +4,942 0.02% 1,827,410
2022-07-13 2022-07-11 15.590 119,773 -1,706 0.02% 1,867,317
2022-07-07 2022-07-05 15.426 121,479 +853 0.02% 1,873,978
2022-06-30 2022-06-28 15.590 120,626 +853 0.02% 1,880,615
2022-03-23 2022-03-21 19.435 119,773 -512 0.02% 2,327,828
2022-03-14 2022-03-10 16.317 120,285 -1,706 0.02% 1,962,719
2022-01-05 2022-01-03 17.958 121,991 -853 0.02% 2,190,756
2021-11-19 2021-11-17 16.083 122,844 +853 0.02% 1,975,675
2021-11-02 2021-10-29 16.716 121,991 +853 0.02% 2,039,176
2021-09-23 2021-09-20 18.076 121,138 -853 0.02% 2,189,637
2021-09-20 2021-09-16 18.263 121,991 -853 0.02% 2,227,936
2021-07-29 2021-07-27 18.802 122,844 -5,545 0.02% 2,309,754
2021-07-26 2021-07-22 19.060 128,389 -1,707 0.02% 2,447,123
2021-07-16 2021-07-14 19.597 130,096 +26,446 0.02% 2,549,436
2021-07-15 2021-07-13 18.891 103,650 +3,705 0.01% 1,958,102
2021-06-21 2021-06-17 20.059 99,945 +823 0.01% 2,004,750
2021-06-02 2021-05-31 21.323 99,122 -83 0.01% 2,113,561
2021-05-10 2021-05-06 21.639 99,205 -15,629 0.01% 2,146,687
2021-05-04 2021-04-30 21.493 114,834 -823 0.02% 2,468,129
2021-04-22 2021-04-20 20.593 115,657 -822 0.02% 2,381,773
2021-04-09 2021-04-07 18.673 116,479 -823 0.02% 2,174,973
2021-03-18 2021-03-16 17.797 117,302 -822 0.02% 2,087,669
2021-02-26 2021-02-24 16.460 118,124 -823 0.02% 1,944,339
2021-02-17 2021-02-11 16.047 118,947 -823 0.02% 1,908,721
2021-02-05 2021-02-03 16.873 119,770 -822 0.02% 2,020,936
2020-11-13 2020-11-11 16.412 120,592 -32,904 0.02% 1,979,098
2020-11-10 2020-11-06 15.755 153,496 -247 0.02% 2,418,339
2020-11-03 2020-10-30 14.588 153,743 +823 0.02% 2,242,806
2020-10-23 2020-10-21 14.758 152,920 +823 0.02% 2,256,826
2020-10-16 2020-10-14 15.001 152,097 -823 0.02% 2,281,660
2020-10-15 2020-10-12 15.220 152,920 +823 0.02% 2,327,468
2020-10-12 2020-10-08 15.074 152,097 -4,113 0.02% 2,292,754
2020-09-29 2020-09-25 15.633 156,210 -1,234 0.02% 2,442,108
2020-08-18 2020-08-14 18.065 157,444 +82 0.02% 2,844,199
2020-08-07 2020-08-05 19.402 157,362 -3,290 0.02% 3,053,148
2020-07-31 2020-07-29 16.849 160,652 -8,226 0.02% 2,706,852
2020-07-29 2020-07-27 16.776 168,878 -823 0.02% 2,833,135
2020-07-20 2020-07-16 16.047 169,701 -6,416 0.02% 2,723,162
2020-07-17 2020-07-15 17.868 176,117 +24,595 0.02% 3,146,865
2020-07-16 2020-07-14 18.120 151,522 +5,135 0.02% 2,745,533
2020-07-15 2020-07-13 18.069 146,387 -238,414 0.02% 2,645,120
2020-05-20 2020-05-18 16.484 384,801 -795 0.05% 6,343,018
2020-04-29 2020-04-27 17.541 385,596 -795 0.05% 6,763,691
2020-04-16 2020-04-14 17.616 386,391 -794 0.05% 6,806,808
2020-03-27 2020-03-25 15.653 387,185 -285,303 0.05% 6,060,764
2020-03-26 2020-03-24 15.049 672,488 +523,717 0.09% 10,120,551
2020-03-19 2020-03-17 15.175 148,771 +795 0.02% 2,257,637
2020-03-12 2020-03-10 17.289 147,976 +795 0.02% 2,558,388
2020-02-14 2020-02-12 19.403 147,181 -636 0.02% 2,855,779
2019-12-18 2019-12-16 18.774 147,817 +795 0.02% 2,775,119
2019-11-07 2019-11-05 18.548 147,022 +794 0.02% 2,726,894
2019-11-06 2019-11-04 18.497 146,228 -17,245 0.02% 2,704,807
2019-10-30 2019-10-28 17.566 163,473 +795 0.02% 2,871,573
2019-09-10 2019-09-06 18.975 162,678 -636 0.02% 3,086,872
2019-08-14 2019-08-12 17.415 163,314 +795 0.02% 2,844,120
2019-08-08 2019-08-06 16.811 162,519 -1,033 0.02% 2,732,116
2019-07-31 2019-07-29 18.925 163,552 -15,895 0.02% 3,095,224
2019-07-23 2019-07-19 19.101 179,447 -15,894 0.02% 3,427,650
2019-07-15 2019-07-11 20.084 195,341 +92,266 0.03% 3,923,286
2019-07-12 2019-07-10 19.799 103,075 +3,109 0.01% 2,040,767
2019-07-11 2019-07-09 19.280 99,966 +770 0.01% 1,927,333
2019-06-11 2019-06-06 19.799 99,196 -1,541 0.01% 1,963,967
2019-05-16 2019-05-14 20.266 100,737 +771 0.01% 2,041,529
2019-04-12 2019-04-10 22.653 99,966 -23,123 0.01% 2,264,551
2019-03-14 2019-03-12 23.458 123,089 +1,541 0.02% 2,887,375
2019-02-28 2019-02-26 23.406 121,548 +771 0.02% 2,844,919
2019-01-30 2019-01-28 21.797 120,777 +386 0.02% 2,632,565
2018-12-28 2018-12-24 20.863 120,391 +385 0.02% 2,511,688
2018-12-20 2018-12-18 22.134 120,006 +385 0.02% 2,656,242
2018-12-13 2018-12-11 22.627 119,621 +386 0.02% 2,706,696
2018-11-23 2018-11-21 24.651 119,235 -77 0.02% 2,939,293
2018-09-04 2018-08-31 26.727 119,312 -2,698 0.02% 3,188,871
2018-07-24 2018-07-20 27.376 122,010 -3,083 0.02% 3,340,131
2018-07-13 2018-07-11 28.117 125,093 +2,544 0.02% 3,517,286
2018-07-12 2018-07-10 28.184 122,549 +2,666 0.02% 3,453,883
2018-06-25 2018-06-21 28.781 119,883 -226 0.02% 3,450,295
2018-06-21 2018-06-19 29.178 120,109 -1,885 0.02% 3,504,589
2018-06-19 2018-06-14 29.643 121,994 -3,016 0.02% 3,616,220
2018-06-05 2018-06-01 31.234 125,010 -754 0.02% 3,904,582
2018-05-31 2018-05-29 30.770 125,764 -1,508 0.02% 3,869,752
2018-05-30 2018-05-28 32.163 127,272 -8,671 0.02% 4,093,393
2018-05-29 2018-05-25 31.698 135,943 -377 0.02% 4,309,170
2018-05-17 2018-05-15 30.571 136,320 -2,714 0.02% 4,167,440
2018-05-14 2018-05-10 29.510 139,034 +226 0.02% 4,102,890
2018-04-13 2018-04-11 29.444 138,808 -5,580 0.02% 4,087,016
2018-04-10 2018-04-06 30.704 144,388 -904 0.02% 4,433,237
2018-04-09 2018-04-04 30.505 145,292 -12,667 0.02% 4,432,088
2018-04-04 2018-03-29 27.852 157,959 -6,409 0.02% 4,399,492
2018-03-23 2018-03-21 27.322 164,368 -1,508 0.02% 4,490,796
2018-03-22 2018-03-20 28.184 165,876 -1,131 0.02% 4,674,997
2018-03-02 2018-02-28 26.154 167,007 -162,860 0.02% 4,367,978
2018-01-17 2018-01-15 28.515 329,867 -754 0.06% 9,406,243
2017-11-24 2017-11-22 26.393 330,621 -151 0.06% 8,726,144
2017-11-09 2017-11-07 26.075 330,772 -1,583 0.06% 8,624,841
2017-11-03 2017-11-01 26.367 332,355 -37,473 0.06% 8,763,094
2017-10-30 2017-10-26 27.454 369,828 +54,286 0.06% 10,153,341
2017-10-17 2017-10-13 27.653 315,542 -1,055 0.05% 8,725,736
2017-09-06 2017-09-04 26.101 316,597 +75,398 0.05% 8,263,628
2017-09-05 2017-09-01 25.730 241,199 +75,398 0.04% 6,206,062
2017-07-12 2017-07-10 30.395 165,801 +10,348 0.03% 5,039,517
2017-07-11 2017-07-07 30.868 155,453 -741 0.03% 4,798,489
2017-06-12 2017-06-08 31.611 156,194 -1,184 0.03% 4,937,413
2017-05-29 2017-05-25 29.787 157,378 -1,851 0.03% 4,687,830
2017-05-24 2017-05-22 30.800 159,229 -592 0.03% 4,904,291
2017-05-23 2017-05-19 30.463 159,821 -7,995 0.03% 4,868,550
2017-05-12 2017-05-10 28.774 167,816 -3,849 0.03% 4,828,722
2017-02-27 2017-02-23 27.828 171,665 -740 0.03% 4,777,142
2017-02-15 2017-02-13 28.436 172,405 -1,481 0.03% 4,902,540
2017-02-09 2017-02-07 28.706 173,886 -740 0.03% 4,991,634
2017-01-19 2017-01-17 27.085 174,626 -740 0.03% 4,729,797
2016-11-07 2016-11-03 26.802 175,366 -740 0.03% 4,700,091
2016-10-06 2016-10-04 28.504 176,106 -741 0.03% 5,019,678
2016-10-04 2016-09-30 28.234 176,847 -148 0.03% 4,993,019
2016-09-23 2016-09-21 28.369 176,995 -74 0.03% 5,021,107
2016-09-21 2016-09-19 27.018 177,069 +74 0.03% 4,784,006
2016-09-19 2016-09-14 26.694 176,995 +370 0.03% 4,724,623
2016-09-15 2016-09-13 28.234 176,625 +371 0.03% 4,986,751
2016-09-14 2016-09-12 28.234 176,254 -1,481 0.03% 4,976,276
2016-09-12 2016-09-08 30.192 177,735 -1,184 0.03% 5,366,235
2016-08-30 2016-08-26 28.909 178,919 +148 0.03% 5,172,368
2016-08-26 2016-08-24 28.774 178,771 -6,663 0.03% 5,143,940
2016-08-25 2016-08-23 27.693 185,434 -11,844 0.03% 5,135,260
2016-08-23 2016-08-19 27.761 197,278 -740 0.03% 5,476,583
2016-08-22 2016-08-18 27.491 198,018 -370 0.03% 5,443,626
2016-08-19 2016-08-17 27.220 198,388 -370 0.03% 5,400,198
2016-08-15 2016-08-11 26.612 198,758 -740 0.04% 5,289,444
2016-08-12 2016-08-10 26.126 199,498 -741 0.04% 5,212,118
2016-08-09 2016-08-05 25.883 200,239 -3,701 0.04% 5,182,787
2016-08-03 2016-07-29 24.856 203,940 -444 0.04% 5,069,200
2016-08-01 2016-07-28 25.586 204,384 -2,961 0.04% 5,229,330
2016-07-26 2016-07-22 25.045 207,345 -740 0.04% 5,193,050
2016-07-18 2016-07-14 25.764 208,085 +18,876 0.04% 5,361,095
2016-07-15 2016-07-13 25.820 189,209 +10,890 0.03% 4,885,453
2016-07-14 2016-07-12 25.736 178,319 -709 0.03% 4,589,173
2016-05-05 2016-05-03 23.591 179,028 +709 0.03% 4,223,468
2016-05-04 2016-04-29 23.281 178,319 -1,418 0.03% 4,151,390
2016-04-01 2016-03-30 21.672 179,737 -709 0.03% 3,895,298
2016-03-22 2016-03-18 21.051 180,446 +709 0.03% 3,798,639
2016-03-14 2016-03-10 20.402 179,737 -709 0.03% 3,667,058
2016-03-04 2016-03-02 20.741 180,446 +709 0.03% 3,742,627
2016-02-23 2016-02-19 20.459 179,737 +709 0.03% 3,677,202
2016-02-16 2016-02-12 18.963 179,028 -1,418 0.03% 3,394,941
2016-01-19 2016-01-15 20.064 180,446 +709 0.03% 3,620,419
2015-12-21 2015-12-17 22.999 179,737 -10,631 0.03% 4,133,682
2015-12-02 2015-11-30 24.014 190,368 +10,631 0.04% 4,571,571
2015-12-01 2015-11-27 23.789 179,737 +709 0.03% 4,275,698
2015-11-11 2015-11-09 26.328 179,028 -3,544 0.03% 4,713,512
2015-11-06 2015-11-04 26.046 182,572 -709 0.03% 4,755,299
2015-10-23 2015-10-20 25.820 183,281 -283 0.03% 4,732,390
2015-10-09 2015-10-07 24.889 183,564 -709 0.03% 4,568,757
2015-10-08 2015-10-06 23.450 184,273 -7,087 0.03% 4,321,203
2015-09-29 2015-09-24 23.450 191,360 -709 0.04% 4,487,394
2015-09-23 2015-09-21 23.986 192,069 +3,544 0.04% 4,607,000
2015-09-14 2015-09-10 22.547 188,525 +3,543 0.03% 4,250,673
2015-09-11 2015-09-09 23.196 184,982 -708 0.03% 4,290,849
2015-09-08 2015-09-04 22.011 185,690 +708 0.03% 4,087,192
2015-08-27 2015-08-25 22.180 184,982 +709 0.03% 4,102,929
2015-08-25 2015-08-21 23.648 184,273 +709 0.03% 4,357,603
2015-07-29 2015-07-27 25.369 183,564 +709 0.03% 4,656,817
2015-07-14 2015-07-10 27.118 182,855 -709 0.03% 4,958,750
2015-06-29 2015-06-25 31.041 183,564 +709 0.03% 5,697,996
2015-06-26 2015-06-24 32.311 182,855 -2,127 0.03% 5,908,188
2015-06-19 2015-06-17 32.240 184,982 -708 0.03% 5,963,863
2015-06-18 2015-06-16 32.556 185,690 +101,633 0.03% 6,045,280
2015-06-17 2015-06-15 34.277 84,057 +5,545 0.02% 2,881,203
2015-06-08 2015-06-04 35.281 78,512 +697 0.01% 2,769,958
2015-06-05 2015-06-03 35.926 77,815 +697 0.01% 2,795,588
2015-05-27 2015-05-22 37.934 77,118 +698 0.01% 2,925,388
2015-05-22 2015-05-20 39.440 76,420 -698 0.01% 3,013,990
2015-05-21 2015-05-19 41.734 77,118 -557 0.01% 3,218,480
2015-05-19 2015-05-15 38.579 77,675 -628 0.01% 2,996,647
2015-05-18 2015-05-14 37.934 78,303 -558 0.01% 2,970,340
2015-05-14 2015-05-12 35.783 78,861 -3,137 0.01% 2,821,856
2015-04-29 2015-04-27 35.137 81,998 +209 0.02% 2,881,187
2015-04-16 2015-04-14 34.850 81,789 -140 0.02% 2,850,383
2015-04-15 2015-04-13 36.643 81,929 -906 0.02% 3,002,138
2015-04-14 2015-04-10 35.209 82,835 -13,945 0.02% 2,916,537
2015-04-13 2015-04-09 32.556 96,780 -1,395 0.02% 3,150,747
2015-04-10 2015-04-08 33.560 98,175 -837 0.02% 3,294,722
2015-04-09 2015-04-02 31.839 99,012 +837 0.02% 3,152,411
2015-01-27 2015-01-23 24.840 98,175 -70 0.02% 2,438,658
2014-10-06 2014-09-30 27.221 98,245 -2,789 0.02% 2,674,291
2014-09-23 2014-09-19 27.880 101,034 -1,673 0.02% 2,816,864
2014-09-22 2014-09-18 26.762 102,707 -4,742 0.02% 2,748,614
2014-09-19 2014-09-17 26.360 107,449 -843 0.02% 2,832,370
2014-09-16 2014-09-12 26.159 108,292 -209 0.02% 2,832,848
2014-09-15 2014-09-11 25.786 108,501 -1,039 0.02% 2,797,857
2014-09-11 2014-09-08 24.983 109,540 -767 0.02% 2,736,673
2014-08-07 2014-08-05 21.025 110,307 +69 0.02% 2,319,205
2014-07-28 2014-07-24 21.570 110,238 +70 0.02% 2,377,832
2014-07-18 2014-07-16 22.517 110,168 -2,092 0.02% 2,480,602
2014-06-24 2014-06-20 22.574 112,260 -348 0.02% 2,534,147
2014-06-10 2014-06-06 20.968 112,608 +697 0.02% 2,361,123
2014-05-28 2014-05-26 21.197 111,911 -1,255 0.02% 2,372,189
2014-05-27 2014-05-23 20.738 113,166 -13,945 0.02% 2,346,855
2014-05-26 2014-05-22 21.398 127,111 -4,881 0.02% 2,719,907
2014-05-23 2014-05-21 21.591 131,992 +36,815 0.02% 2,849,883
2014-05-22 2014-05-20 20.447 95,177 +5,526 0.02% 1,946,105
2014-03-24 2014-03-20 27.605 89,651 -545 0.02% 2,474,835
2013-11-26 2013-11-22 26.314 90,196 -137 0.02% 2,373,457
2013-11-20 2013-11-18 25.112 90,333 -5,454 0.02% 2,268,411
2013-11-14 2013-11-12 24.114 95,787 -2,727 0.02% 2,309,830
2013-11-06 2013-11-04 23.439 98,514 -68 0.02% 2,309,119
2013-10-31 2013-10-29 23.528 98,582 -750 0.02% 2,319,389
2013-10-25 2013-10-23 23.175 99,332 -681 0.02% 2,302,066
2013-10-23 2013-10-21 24.877 100,013 -1,637 0.02% 2,488,020
2013-10-16 2013-10-11 22.706 101,650 -68 0.02% 2,308,075
2013-09-30 2013-09-26 22.765 101,718 -886 0.02% 2,315,587
2013-08-02 2013-07-31 23.645 102,604 -137 0.02% 2,426,056
2013-07-22 2013-07-18 22.823 102,741 -681 0.02% 2,344,903
2013-07-18 2013-07-16 22.325 103,422 -1,364 0.02% 2,308,868
2013-07-09 2013-07-05 21.709 104,786 -545 0.02% 2,274,765
2013-06-26 2013-06-24 19.919 105,331 -205 0.02% 2,098,107
2013-06-25 2013-06-21 20.154 105,536 -681 0.02% 2,126,958
2013-06-20 2013-06-18 21.896 106,217 +2,045 0.02% 2,325,746
2013-06-19 2013-06-17 21.866 104,172 +2,148 0.02% 2,277,848
2013-06-04 2013-05-31 22.675 102,024 -1,002 0.02% 2,313,391
2013-05-30 2013-05-28 22.735 103,026 -133 0.02% 2,342,283
2013-04-10 2013-04-08 25.910 103,159 -3,739 0.02% 2,672,847
2013-04-02 2013-03-27 25.311 106,898 -5,742 0.02% 2,705,684
2013-03-14 2013-03-12 25.880 112,640 +267 0.02% 2,915,125
2013-03-12 2013-03-08 26.509 112,373 -3,339 0.02% 2,978,901
2013-03-07 2013-03-05 25.760 115,712 +3,339 0.02% 2,980,765
2013-01-29 2013-01-25 24.083 112,373 -534 0.02% 2,706,256
2013-01-23 2013-01-21 24.532 112,907 -67 0.02% 2,769,846
2013-01-14 2013-01-10 24.023 112,974 -601 0.02% 2,713,962
2013-01-08 2013-01-04 23.034 113,575 -1,202 0.02% 2,616,134
2013-01-04 2013-01-02 22.705 114,777 -935 0.02% 2,606,003
2012-12-27 2012-12-20 22.226 115,712 -67 0.02% 2,571,776
2012-12-10 2012-12-06 22.256 115,779 -400 0.02% 2,576,733
2012-12-03 2012-11-29 21.716 116,179 -2,671 0.02% 2,522,995
2012-11-26 2012-11-22 21.986 118,850 -401 0.02% 2,613,040
2012-11-20 2012-11-16 22.825 119,251 -7,344 0.02% 2,721,873
2012-11-14 2012-11-12 22.585 126,595 -38,727 0.02% 2,859,162
2012-11-13 2012-11-09 22.046 165,322 -3,338 0.03% 3,644,679
2012-11-07 2012-11-05 22.166 168,660 -2,003 0.03% 3,738,476
2012-11-06 2012-11-02 22.016 170,663 -801 0.03% 3,757,314
2012-10-26 2012-10-24 22.196 171,464 -9,682 0.03% 3,805,765
2012-10-24 2012-10-19 22.555 181,146 -26,574 0.04% 4,085,776
2012-10-18 2012-10-16 23.064 207,720 -5,008 0.04% 4,790,930
2012-10-16 2012-10-12 22.705 212,728 -4,741 0.04% 4,829,973
2012-10-15 2012-10-11 22.286 217,469 -16,692 0.04% 4,846,421
2012-10-11 2012-10-09 23.154 234,161 -10,483 0.05% 5,421,817
2012-10-10 2012-10-08 22.885 244,644 -9,682 0.05% 5,598,591
2012-10-09 2012-10-05 22.765 254,326 -5,341 0.05% 5,789,688
2012-10-08 2012-10-04 22.525 259,667 -14,756 0.05% 5,849,051
2012-10-05 2012-10-03 22.435 274,423 -12,687 0.05% 6,156,773
2012-10-04 2012-09-28 21.537 287,110 -8,279 0.06% 6,183,410
2012-09-27 2012-09-25 20.998 295,389 -2,671 0.06% 6,202,449
2012-09-26 2012-09-24 20.908 298,060 -15,757 0.06% 6,231,749
2012-09-18 2012-09-14 20.488 313,817 -2,671 0.06% 6,429,592
2012-09-14 2012-09-12 20.129 316,488 -67 0.06% 6,370,556
2012-09-11 2012-09-07 19.620 316,555 -734 0.06% 6,210,711
2012-09-10 2012-09-06 19.170 317,289 -201 0.06% 6,082,552
2012-08-30 2012-08-28 20.189 317,490 -3,338 0.06% 6,409,745
2012-08-27 2012-08-23 19.200 320,828 -1,336 0.06% 6,160,006
2012-08-20 2012-08-16 18.901 322,164 -667 0.06% 6,089,157
2012-08-17 2012-08-15 18.002 322,831 -668 0.06% 5,811,664
2012-08-16 2012-08-14 17.912 323,499 -334 0.06% 5,794,620
2012-08-15 2012-08-13 17.793 323,833 -1,602 0.06% 5,761,803
2012-08-09 2012-08-07 17.523 325,435 -267 0.06% 5,702,574
2012-08-08 2012-08-06 17.193 325,702 -1,403 0.06% 5,599,937
2012-07-31 2012-07-27 16.295 327,105 -467 0.06% 5,330,119
2012-07-30 2012-07-26 16.355 327,572 -734 0.06% 5,357,353
2012-07-25 2012-07-23 15.756 328,306 -1,202 0.06% 5,172,677
2012-07-06 2012-07-04 14.842 329,508 -2,471 0.06% 4,890,581
2012-07-04 2012-06-29 14.483 331,979 -1,869 0.06% 4,807,928
2012-06-28 2012-06-26 14.243 333,848 -13,354 0.07% 4,754,996
2012-06-27 2012-06-25 14.213 347,202 -4,006 0.07% 4,934,797
2012-06-18 2012-06-14 13.449 351,208 -668 0.07% 4,723,474
2012-06-15 2012-06-13 13.900 351,876 +273,355 0.07% 4,890,931
2012-06-14 2012-06-12 13.762 78,521 +1,698 0.02% 1,080,592
2012-05-23 2012-05-21 17.543 76,823 -131 0.02% 1,347,696
2012-03-21 2012-03-19 21.462 76,954 -130 0.02% 1,651,564
2012-03-06 2012-03-02 20.849 77,084 -66 0.02% 1,607,154
2012-02-07 2012-02-03 21.676 77,150 -65 0.02% 1,672,304
2012-01-18 2012-01-16 19.839 77,215 +65 0.02% 1,531,873
2011-11-23 2011-11-21 23.972 77,150 -65 0.02% 1,849,455
2011-10-11 2011-10-07 24.125 77,215 -6,141 0.02% 1,862,833
2011-09-07 2011-09-05 25.258 83,356 +392 0.02% 2,105,411
2011-06-20 2011-06-16 32.147 82,964 -3,331 0.02% 2,667,013
2011-05-31 2011-05-27 34.979 86,295 +1,306 0.02% 3,018,477
2011-05-30 2011-05-26 35.208 84,989 -522 0.02% 2,992,310
2011-05-24 2011-05-20 35.208 85,511 0.02% 3,010,689

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top