History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 18,645,643 +0 2.03% 227,849,757
2025-10-13 2025-10-09 12.450 18,645,643 +0 2.03% 232,138,255
2025-10-10 2025-10-08 12.090 18,645,643 +500 2.03% 225,425,824
2025-10-06 2025-10-02 12.170 18,645,143 -300 2.03% 226,911,390
2025-09-30 2025-09-26 12.010 18,645,443 +71,000 2.03% 223,931,770
2025-09-29 2025-09-25 12.130 18,574,443 -3,000 2.02% 225,307,994
2025-09-25 2025-09-23 12.160 18,577,443 -102,405 2.02% 225,901,707
2025-09-19 2025-09-17 12.450 18,679,848 -100,000 2.03% 232,564,108
2025-09-18 2025-09-16 12.360 18,779,848 -100 2.04% 232,118,921
2025-09-17 2025-09-15 12.230 18,779,948 +60,000 2.04% 229,678,764
2025-09-16 2025-09-12 12.200 18,719,948 -1,900 2.04% 228,383,366
2025-09-15 2025-09-11 12.290 18,721,848 -63,000 2.04% 230,091,512
2025-09-12 2025-09-10 12.130 18,784,848 -8,000 2.04% 227,860,206
2025-09-11 2025-09-09 12.140 18,792,848 -58,000 2.04% 228,145,175
2025-09-09 2025-09-05 12.070 18,850,848 -20,000 2.05% 227,529,735
2025-09-08 2025-09-04 11.910 18,870,848 +1,000 2.05% 224,751,800
2025-09-05 2025-09-03 12.000 18,869,848 -500 2.05% 226,438,176
2025-09-04 2025-09-02 12.150 18,870,348 -2,000 2.05% 229,274,728
2025-09-02 2025-08-29 12.350 18,872,348 -18,000 2.05% 233,073,498
2025-09-01 2025-08-28 12.320 18,890,348 +10,200 2.06% 232,729,087
2025-08-26 2025-08-22 12.590 18,880,148 -5,000 2.05% 237,701,063
2025-08-25 2025-08-21 12.600 18,885,148 +3,800 2.05% 237,952,865
2025-08-22 2025-08-20 12.610 18,881,348 +40,254 2.05% 238,093,798
2025-08-21 2025-08-19 12.660 18,841,094 +100,000 2.05% 238,528,250
2025-08-20 2025-08-18 12.670 18,741,094 -168,500 2.04% 237,449,661
2025-08-19 2025-08-15 12.720 18,909,594 +156,336 2.06% 240,530,036
2025-08-18 2025-08-14 12.620 18,753,258 +497,180 2.04% 236,666,116
2025-08-15 2025-08-13 12.650 18,256,078 +300,380 1.99% 230,939,387
2025-08-13 2025-08-11 12.570 17,955,698 -10,100 1.95% 225,703,124
2025-08-12 2025-08-08 12.500 17,965,798 +164,400 1.95% 224,572,475
2025-08-11 2025-08-07 12.580 17,801,398 -2,300 1.94% 223,941,587
2025-08-07 2025-08-05 12.530 17,803,698 +4,500 1.94% 223,080,336
2025-08-06 2025-08-04 12.390 17,799,198 +15,800 1.94% 220,532,063
2025-08-05 2025-08-01 12.500 17,783,398 -500 1.93% 222,292,475
2025-08-04 2025-07-31 12.540 17,783,898 +1,500 1.93% 223,010,081
2025-08-01 2025-07-30 12.840 17,782,398 -4,700 1.93% 228,325,990
2025-07-31 2025-07-29 12.840 17,787,098 -2,000 1.94% 228,386,338
2025-07-30 2025-07-28 12.720 17,789,098 +63,800 1.94% 226,277,327
2025-07-29 2025-07-25 12.700 17,725,298 +13,200 1.93% 225,111,285
2025-07-25 2025-07-23 12.660 17,712,098 -21,600 1.93% 224,235,161
2025-07-24 2025-07-22 12.660 17,733,698 -1,100 1.93% 224,508,617
2025-07-23 2025-07-21 12.500 17,734,798 -257,700 1.93% 221,684,975
2025-07-22 2025-07-18 12.500 17,992,498 -109,000 1.96% 224,906,225
2025-07-21 2025-07-17 12.580 18,101,498 +244,747 1.97% 227,716,845
2025-07-18 2025-07-16 12.200 17,856,751 +199,348 1.94% 217,852,362
2025-07-17 2025-07-15 12.585 17,657,403 +9,200 1.92% 222,225,188
2025-07-16 2025-07-14 12.688 17,648,203 -4,024,014 1.92% 223,921,062
2025-07-15 2025-07-11 12.647 21,672,217 +21,431 2.42% 274,088,006
2025-07-14 2025-07-10 12.585 21,650,786 +97,220 2.42% 272,483,445
2025-07-11 2025-07-09 12.154 21,553,566 +974 2.41% 261,967,140
2025-07-09 2025-07-07 12.195 21,552,592 +1,949 2.41% 262,840,286
2025-07-08 2025-07-04 12.175 21,550,643 -5,845 2.41% 262,374,066
2025-07-07 2025-07-03 12.134 21,556,488 -21,432 2.41% 261,560,083
2025-06-30 2025-06-26 12.093 21,577,920 +136,381 2.41% 260,934,108
2025-06-25 2025-06-23 11.887 21,441,539 +7,696 2.39% 254,882,781
2025-06-24 2025-06-20 11.764 21,433,843 +974 2.39% 252,150,972
2025-06-20 2025-06-18 11.928 21,432,869 +4,870 2.39% 255,659,786
2025-06-19 2025-06-17 12.195 21,427,999 -194 2.39% 261,320,838
2025-06-18 2025-06-16 12.154 21,428,193 +4,676 2.39% 260,443,327
2025-06-17 2025-06-13 12.401 21,423,517 -585 2.39% 265,664,599
2025-06-16 2025-06-12 12.524 21,424,102 -7,793 2.39% 268,310,977
2025-06-13 2025-06-11 12.277 21,431,895 +97,414 2.39% 263,128,407
2025-06-12 2025-06-10 12.236 21,334,481 -49,194 2.38% 261,056,386
2025-06-11 2025-06-09 12.175 21,383,675 +33,121 2.39% 260,341,269
2025-06-10 2025-06-06 11.969 21,350,554 -5,845 2.38% 255,554,588
2025-06-09 2025-06-05 12.093 21,356,399 +1,948 2.39% 258,255,334
2025-06-06 2025-06-04 12.154 21,354,451 +4,871 2.39% 259,547,050
2025-06-05 2025-06-03 12.134 21,349,580 -4,871 2.38% 259,049,522
2025-06-04 2025-06-02 11.805 21,354,451 +1,949 2.39% 252,093,840
2025-06-03 2025-05-30 11.703 21,352,502 -4,314,911 2.38% 249,878,912
2025-06-02 2025-05-29 11.764 25,667,413 +49,681 2.87% 301,955,330
2025-05-30 2025-05-28 11.641 25,617,732 +46,856 2.86% 298,215,159
2025-05-29 2025-05-27 11.518 25,570,876 +56,306 2.86% 294,519,766
2025-05-23 2025-05-21 11.620 25,514,570 +58,741 2.85% 296,490,419
2025-05-22 2025-05-20 11.538 25,455,829 +4,871 2.84% 293,717,308
2025-05-21 2025-05-19 11.682 25,450,958 -44,519 2.84% 297,318,806
2025-05-16 2025-05-14 11.312 25,495,477 +293,218 2.85% 288,416,910
2025-05-13 2025-05-09 11.087 25,202,259 -7,598 2.81% 279,408,240
2025-05-12 2025-05-08 11.210 25,209,857 +4,514,192 2.82% 282,597,948
2025-05-09 2025-05-07 11.271 20,695,665 -7,501 2.31% 233,269,366
2025-05-08 2025-05-06 11.025 20,703,166 -41,304 2.31% 228,253,281
2025-05-07 2025-05-02 10.922 20,744,470 +65,906 2.32% 226,579,156
2025-05-06 2025-04-30 10.902 20,678,564 +68,872 2.31% 225,434,758
2025-05-02 2025-04-29 10.881 20,609,692 -465,447 2.30% 224,260,791
2025-04-30 2025-04-28 10.943 21,075,139 -34,679 2.35% 230,623,541
2025-04-28 2025-04-24 11.066 21,109,818 -8,378 2.36% 233,603,440
2025-04-25 2025-04-23 11.128 21,118,196 -20,262 2.36% 234,996,872
2025-04-24 2025-04-22 11.148 21,138,458 -30,491 2.36% 235,656,331
2025-04-23 2025-04-17 11.107 21,168,949 +69,385 2.36% 235,127,021
2025-04-22 2025-04-16 11.087 21,099,564 -45,688 2.36% 233,923,159
2025-04-17 2025-04-15 11.210 21,145,252 -42,083 2.36% 237,034,459
2025-04-16 2025-04-14 11.169 21,187,335 +1,033,682 2.37% 236,636,216
2025-04-15 2025-04-11 11.087 20,153,653 -7,402 2.25% 223,436,189
2025-04-14 2025-04-10 10.922 20,161,055 -222,300 2.25% 220,206,871
2025-04-11 2025-04-09 10.820 20,383,355 -123,387 2.28% 220,542,484
2025-04-10 2025-04-08 10.717 20,506,742 +18,022 2.29% 219,772,399
2025-04-09 2025-04-07 10.389 20,488,720 -38,771 2.29% 212,848,857
2025-04-08 2025-04-03 11.559 20,527,491 -3,897 2.29% 237,274,051
2025-04-07 2025-04-02 11.600 20,531,388 +139,498 2.29% 238,162,147
2025-04-03 2025-04-01 11.620 20,391,890 +17,535 2.28% 236,962,646
2025-04-01 2025-03-28 11.559 20,374,355 +3,896 2.28% 235,503,976
2025-03-28 2025-03-26 11.744 20,370,459 +190,056 2.28% 239,222,940
2025-03-27 2025-03-25 11.785 20,180,403 -195 2.25% 237,819,634
2025-03-26 2025-03-24 11.887 20,180,598 -21,041 2.25% 239,893,552
2025-03-25 2025-03-21 12.011 20,201,639 +233 2.26% 242,632,208
2025-03-24 2025-03-20 12.277 20,201,406 -9,741 2.26% 248,021,175
2025-03-18 2025-03-14 12.277 20,211,147 -7,793 2.26% 248,140,769
2025-03-14 2025-03-12 12.154 20,218,940 -17,048 2.26% 245,745,780
2025-03-13 2025-03-11 12.216 20,235,988 -70,679 2.26% 247,199,369
2025-03-12 2025-03-10 12.154 20,306,667 +9,742 2.27% 246,812,035
2025-03-11 2025-03-07 12.236 20,296,925 -70,723 2.27% 248,360,477
2025-03-10 2025-03-06 12.339 20,367,648 +2,727 2.27% 251,316,690
2025-03-07 2025-03-05 12.175 20,364,921 +21,918 2.27% 247,938,176
2025-03-06 2025-03-04 12.011 20,343,003 -25,035 2.27% 244,330,064
2025-03-05 2025-03-03 12.134 20,368,038 +24,451 2.27% 247,139,780
2025-03-04 2025-02-28 12.093 20,343,587 -834,746 2.27% 246,007,759
2025-03-03 2025-02-27 12.668 21,178,333 -288,327 2.37% 268,276,675
2025-02-28 2025-02-26 12.626 21,466,660 +22,873 2.40% 271,047,604
2025-02-27 2025-02-25 12.442 21,443,787 -127,029 2.40% 266,796,475
2025-02-26 2025-02-24 12.688 21,570,816 +50,300 2.41% 273,691,323
2025-02-25 2025-02-21 12.565 21,520,516 +29,385 2.40% 270,402,113
2025-02-21 2025-02-19 12.503 21,491,131 -896,916 2.40% 268,709,204
2025-02-20 2025-02-18 12.668 22,388,047 -1,948 2.50% 283,600,736
2025-02-18 2025-02-14 12.503 22,389,995 +2,143 2.50% 279,947,935
2025-02-17 2025-02-13 12.257 22,387,852 -9,936 2.50% 274,405,453
2025-02-14 2025-02-12 12.421 22,397,788 +1,948 2.50% 278,205,994
2025-02-13 2025-02-11 12.421 22,395,840 +1,949 2.50% 278,181,798
2025-02-12 2025-02-10 12.626 22,393,891 +974 2.50% 282,755,235
2025-02-11 2025-02-07 12.565 22,392,917 +2,922 2.50% 281,363,703
2025-02-07 2025-02-05 12.606 22,389,995 -107,156 2.50% 282,246,358
2025-02-06 2025-02-04 12.544 22,497,151 -24,354 2.51% 282,211,504
2025-02-04 2025-01-28 12.688 22,521,505 -25,035 2.52% 285,753,700
2025-02-03 2025-01-24 12.668 22,546,540 +366,063 2.52% 285,608,447
2025-01-24 2025-01-22 12.647 22,180,477 +2,923 2.48% 280,515,958
2025-01-22 2025-01-20 12.503 22,177,554 -40,038 2.48% 277,291,730
2025-01-20 2025-01-16 12.585 22,217,592 +175,347 2.48% 279,616,916
2025-01-17 2025-01-15 12.544 22,042,245 -221,131 2.46% 276,505,016
2025-01-14 2025-01-10 12.544 22,263,376 -77,835 2.49% 279,278,955
2025-01-13 2025-01-09 12.647 22,341,211 +31,094 2.50% 282,548,757
2025-01-10 2025-01-08 12.729 22,310,117 +200,966 2.49% 283,987,691
2025-01-09 2025-01-07 12.873 22,109,151 -69,359 2.47% 284,607,005
2025-01-08 2025-01-06 12.914 22,178,510 +226,879 2.48% 286,410,536
2025-01-07 2025-01-03 12.873 21,951,631 +36,944 2.45% 282,579,280
2025-01-06 2025-01-02 12.893 21,914,687 +52,896 2.45% 282,553,632
2025-01-03 2024-12-31 12.955 21,861,791 +68,385 2.44% 283,218,147
2025-01-02 2024-12-27 13.160 21,793,406 -102,187 2.43% 286,806,585
2024-12-30 2024-12-24 13.201 21,895,593 +209,746 2.45% 289,050,459
2024-12-27 2024-12-20 13.283 21,685,847 +128,477 2.42% 288,062,449
2024-12-23 2024-12-19 13.427 21,557,370 +29,614 2.41% 289,453,965
2024-12-20 2024-12-18 13.489 21,527,756 +77,666 2.40% 290,382,280
2024-12-19 2024-12-17 13.324 21,450,090 +56,446 2.40% 285,811,563
2024-12-18 2024-12-16 13.509 21,393,644 -56,116 2.39% 289,012,507
2024-12-17 2024-12-13 13.612 21,449,760 +29,907 2.40% 291,972,497
2024-12-16 2024-12-12 13.797 21,419,853 +35,836 2.39% 295,523,307
2024-12-13 2024-12-11 13.632 21,384,017 -959,534 2.39% 291,516,640
2024-12-11 2024-12-09 13.591 22,343,551 +4,579 2.50% 303,679,981
2024-12-05 2024-12-03 13.591 22,338,972 +74,230 2.50% 303,617,746
2024-12-04 2024-12-02 13.366 22,264,742 -9,547 2.49% 297,580,613
2024-12-03 2024-11-29 13.345 22,274,289 -405,537 2.49% 297,250,905
2024-12-02 2024-11-28 13.099 22,679,826 -156,448 2.53% 297,075,185
2024-11-28 2024-11-26 13.099 22,836,274 +12,372 2.55% 299,124,443
2024-11-27 2024-11-25 13.078 22,823,902 -129,172 2.55% 298,493,793
2024-11-26 2024-11-22 12.996 22,953,074 +2,923 2.56% 298,298,140
2024-11-25 2024-11-21 13.181 22,950,151 -487 2.56% 302,500,819
2024-11-22 2024-11-20 13.468 22,950,638 +779 2.56% 309,103,969
2024-11-20 2024-11-18 13.058 22,949,859 -3,897 2.56% 299,669,895
2024-11-19 2024-11-15 13.058 22,953,756 -2,922 2.56% 299,720,781
2024-11-18 2024-11-14 13.058 22,956,678 +779 2.56% 299,758,935
2024-11-15 2024-11-13 13.283 22,955,899 -1,656 2.56% 304,933,097
2024-11-14 2024-11-12 13.653 22,957,555 +60,982 2.56% 313,439,162
2024-11-13 2024-11-11 13.181 22,896,573 +71,600 2.56% 301,794,619
2024-11-12 2024-11-08 12.914 22,824,973 -1,169 2.55% 294,758,879
2024-11-11 2024-11-07 13.119 22,826,142 -9,060 2.55% 299,460,367
2024-11-07 2024-11-05 12.852 22,835,202 -118,846 2.55% 293,484,500
2024-11-06 2024-11-04 12.503 22,954,048 -1,461 2.56% 287,000,436
2024-11-05 2024-11-01 12.585 22,955,509 -79,198 2.56% 288,903,884
2024-11-04 2024-10-31 12.318 23,034,707 -83,582 2.57% 283,752,647
2024-11-01 2024-10-30 12.401 23,118,289 -192,881 2.58% 286,680,799
2024-10-31 2024-10-29 12.770 23,311,170 +1,656 2.60% 297,687,388
2024-10-30 2024-10-28 12.914 23,309,514 +2,728 2.60% 301,016,182
2024-10-28 2024-10-24 12.750 23,306,786 -14,710 2.60% 297,152,896
2024-10-23 2024-10-21 12.770 23,321,496 -33,121 2.60% 297,819,253
2024-10-22 2024-10-18 12.832 23,354,617 -1,948 2.61% 299,680,680
2024-10-17 2024-10-15 12.462 23,356,565 +98 2.61% 291,074,153
2024-10-16 2024-10-14 12.832 23,356,467 +9,351 2.61% 299,704,419
2024-10-15 2024-10-10 13.140 23,347,116 -1,169 2.61% 306,774,456
2024-10-14 2024-10-09 12.668 23,348,285 +32,634 2.61% 295,764,557
2024-10-10 2024-10-08 13.345 23,315,651 +100,824 2.60% 311,147,905
2024-10-09 2024-10-07 14.987 23,214,827 +102,968 2.59% 347,931,934
2024-10-08 2024-10-04 14.474 23,111,859 +350,497 2.58% 334,526,075
2024-10-07 2024-10-03 13.550 22,761,362 +611,661 2.54% 308,423,997
2024-10-04 2024-10-02 13.899 22,149,701 -106,572 2.47% 307,866,558
2024-10-03 2024-09-30 13.017 22,256,273 -154,694 2.49% 289,699,454
2024-10-02 2024-09-27 12.442 22,410,967 -64,684 2.50% 278,829,808
2024-09-30 2024-09-26 11.661 22,475,651 -1,656 2.51% 262,099,743
2024-09-26 2024-09-24 11.271 22,477,307 -505,366 2.51% 253,350,987
2024-09-25 2024-09-23 10.799 22,982,673 -487 2.57% 248,194,562
2024-09-24 2024-09-20 10.758 22,983,160 +9,839 2.57% 247,256,095
2024-09-23 2024-09-19 10.655 22,973,321 -98 2.57% 244,791,942
2024-09-19 2024-09-16 10.582 22,973,419 -623,934 2.57% 243,097,550
2024-09-17 2024-09-13 10.644 23,597,353 +111,200 2.64% 251,165,773
2024-09-16 2024-09-12 10.623 23,486,153 +483 2.65% 249,495,834
2024-09-13 2024-09-11 10.561 23,485,670 +1,931 2.65% 248,031,693
2024-09-12 2024-09-10 10.623 23,483,739 +135,698 2.65% 249,470,190
2024-09-11 2024-09-09 10.665 23,348,041 -144,583 2.63% 248,995,629
2024-09-10 2024-09-05 10.892 23,492,624 +46,359 2.65% 255,888,825
2024-09-09 2024-09-04 10.747 23,446,265 +6,085 2.64% 251,985,224
2024-09-05 2024-09-03 10.789 23,440,180 -35,349 2.64% 252,890,615
2024-09-04 2024-09-02 10.913 23,475,529 -300,273 2.64% 256,188,747
2024-09-03 2024-08-30 11.182 23,775,802 -363,149 2.68% 265,866,111
2024-08-30 2024-08-28 11.286 24,138,951 +2,898 2.72% 272,426,244
2024-08-29 2024-08-27 11.679 24,136,053 -773 2.72% 281,889,826
2024-08-28 2024-08-26 11.555 24,136,826 +2,898 2.72% 278,899,931
2024-08-27 2024-08-23 11.700 24,133,928 -64,227 2.72% 282,364,769
2024-08-26 2024-08-22 11.803 24,198,155 +127,101 2.73% 285,621,672
2024-08-23 2024-08-21 11.907 24,071,054 +580 2.71% 286,613,735
2024-08-19 2024-08-15 12.218 24,070,474 +176,648 2.71% 294,083,529
2024-08-14 2024-08-12 12.176 23,893,826 +127,971 2.69% 290,935,737
2024-08-13 2024-08-09 12.011 23,765,855 -49,256 2.68% 285,440,428
2024-08-12 2024-08-08 12.093 23,815,111 -42,400 2.68% 288,004,653
2024-08-09 2024-08-07 12.031 23,857,511 +30,906 2.69% 287,035,302
2024-08-08 2024-08-06 12.031 23,826,605 -53,796 2.68% 286,663,464
2024-08-06 2024-08-02 11.969 23,880,401 -182,540 2.69% 285,827,165
2024-08-05 2024-08-01 12.155 24,062,941 -9,658 2.71% 292,496,622
2024-08-02 2024-07-31 12.135 24,072,599 -13,830 2.71% 292,115,529
2024-07-26 2024-07-24 12.031 24,086,429 +28,974 2.71% 289,789,468
2024-07-25 2024-07-23 12.176 24,057,455 -10,914 2.71% 292,928,114
2024-07-23 2024-07-19 12.176 24,068,369 +132,511 2.71% 293,061,005
2024-07-22 2024-07-18 12.280 23,935,858 -381,692 2.70% 293,925,821
2024-07-19 2024-07-17 12.774 24,317,550 -877,737 2.74% 310,639,239
2024-07-18 2024-07-16 12.538 25,195,287 +590,491 2.84% 315,891,482
2024-07-17 2024-07-15 12.688 24,604,796 -338,797 2.88% 312,192,044
2024-07-16 2024-07-12 12.796 24,943,593 -1,034,990 2.92% 319,172,914
2024-07-15 2024-07-11 12.602 25,978,583 -398,130 3.04% 327,388,278
2024-07-12 2024-07-10 12.194 26,376,713 -280,114 3.09% 321,627,951
2024-07-11 2024-07-09 12.366 26,656,827 -36,921 3.12% 329,629,711
2024-07-10 2024-07-08 12.387 26,693,748 -64,727 3.12% 330,660,327
2024-07-09 2024-07-05 12.645 26,758,475 -176,699 3.13% 338,367,573
2024-07-08 2024-07-04 12.559 26,935,174 -202,999 3.15% 338,284,955
2024-07-05 2024-07-03 12.581 27,138,173 -4,650 3.18% 341,418,087
2024-07-04 2024-07-02 12.581 27,142,823 -591,011 3.18% 341,476,587
2024-07-03 2024-06-28 12.624 27,733,834 -400,362 3.24% 350,104,799
2024-07-02 2024-06-27 12.516 28,134,196 -46,151 3.29% 352,133,663
2024-06-28 2024-06-26 12.774 28,180,347 -30,690 3.30% 359,983,697
2024-06-27 2024-06-25 12.688 28,211,037 -164,771 3.30% 357,948,967
2024-06-26 2024-06-24 12.667 28,375,808 -1,395 3.32% 359,429,388
2024-06-25 2024-06-21 12.688 28,377,203 +57,942 3.32% 360,057,324
2024-06-24 2024-06-20 12.968 28,319,261 +514,893 3.31% 367,239,409
2024-06-21 2024-06-19 13.269 27,804,368 +501,824 3.25% 368,933,629
2024-06-20 2024-06-18 13.075 27,302,544 +486,201 3.19% 356,990,572
2024-06-19 2024-06-17 12.688 26,816,343 +307,456 3.14% 340,252,727
2024-06-18 2024-06-14 12.688 26,508,887 +381,297 3.10% 336,351,646
2024-06-17 2024-06-13 12.409 26,127,590 -930 3.06% 324,209,112
2024-06-14 2024-06-12 12.516 26,128,520 -930 3.06% 327,030,190
2024-06-13 2024-06-11 12.645 26,129,450 +13,950 3.06% 330,413,395
2024-06-12 2024-06-07 13.290 26,115,500 +87,419 3.06% 347,085,820
2024-06-11 2024-06-06 12.989 26,028,081 -1,860 3.05% 338,087,520
2024-06-07 2024-06-05 12.839 26,029,941 -28,271 3.05% 334,193,167
2024-06-06 2024-06-04 12.839 26,058,212 -228,128 3.05% 334,556,133
2024-06-05 2024-06-03 12.602 26,286,340 -323,359 3.08% 331,266,705
2024-06-04 2024-05-31 12.473 26,609,699 -532,514 3.11% 331,908,219
2024-06-03 2024-05-30 12.559 27,142,213 -130,664 3.18% 340,885,205
2024-05-31 2024-05-29 12.645 27,272,877 -7,905 3.19% 344,872,314
2024-05-28 2024-05-24 12.688 27,280,782 +372 3.19% 346,145,650
2024-05-24 2024-05-22 12.925 27,280,410 -930 3.19% 352,594,405
2024-05-23 2024-05-21 13.032 27,281,340 -231,103 3.19% 355,539,923
2024-05-22 2024-05-20 13.505 27,512,443 -11,160 3.22% 371,568,467
2024-05-21 2024-05-17 13.462 27,523,603 +20,646 3.22% 370,535,369
2024-05-20 2024-05-16 13.333 27,502,957 +930 3.22% 366,708,630
2024-05-17 2024-05-14 13.398 27,502,027 -44,361 3.22% 368,470,567
2024-05-16 2024-05-13 13.118 27,546,388 -93 3.22% 361,363,719
2024-05-14 2024-05-10 12.796 27,546,481 -465 3.22% 352,478,916
2024-05-13 2024-05-09 12.280 27,546,946 +930 3.22% 338,266,989
2024-05-09 2024-05-07 12.215 27,546,016 -1,674 3.22% 336,478,394
2024-05-08 2024-05-06 12.215 27,547,690 -4,092 3.22% 336,498,842
2024-05-07 2024-05-03 11.914 27,551,782 +28,923 3.22% 328,253,609
2024-05-06 2024-05-02 12.043 27,522,859 +5,394 3.22% 331,460,380
2024-05-03 2024-04-30 11.979 27,517,465 +306,247 3.22% 329,620,087
2024-05-02 2024-04-29 12.301 27,211,218 +102,206 3.18% 334,729,556
2024-04-30 2024-04-26 12.172 27,109,012 +1,116 3.17% 329,974,343
2024-04-29 2024-04-25 12.065 27,107,896 -93 3.17% 327,045,911
2024-04-25 2024-04-23 12.000 27,107,989 -29,016 3.17% 325,298,118
2024-04-24 2024-04-22 12.043 27,137,005 +1,860 3.17% 326,813,504
2024-04-23 2024-04-19 11.785 27,135,145 +38,130 3.17% 319,788,437
2024-04-22 2024-04-18 11.591 27,097,015 +11,067 3.17% 314,094,454
2024-04-19 2024-04-17 11.505 27,085,948 +4,650 3.17% 311,636,181
2024-04-16 2024-04-12 11.484 27,081,298 +113,459 3.17% 311,000,283
2024-04-15 2024-04-11 11.850 26,967,839 +36,270 3.16% 319,556,604
2024-04-12 2024-04-10 11.893 26,931,569 -21,390 3.15% 320,285,176
2024-04-11 2024-04-09 11.936 26,952,959 +1,767 3.15% 321,698,833
2024-04-10 2024-04-08 11.527 26,951,192 -93 3.15% 310,665,351
2024-04-09 2024-04-05 10.946 26,951,285 +13,206 3.15% 295,017,182
2024-04-08 2024-04-03 12.000 26,938,079 +1,581 3.15% 323,259,184
2024-04-05 2024-04-02 12.344 26,936,498 +186,463 3.15% 332,508,749
2024-04-03 2024-03-28 12.151 26,750,035 +184,790 3.13% 325,029,555
2024-04-02 2024-03-27 12.409 26,565,245 +4,650 3.11% 329,639,837
2024-03-28 2024-03-26 12.301 26,560,595 +65,100 3.11% 326,726,138
2024-03-25 2024-03-21 12.968 26,495,495 +180,697 3.10% 343,589,118
2024-03-21 2024-03-19 12.495 26,314,798 -8,556 3.08% 328,795,772
2024-03-19 2024-03-15 12.495 26,323,354 -658,156 3.08% 328,902,677
2024-03-18 2024-03-14 12.559 26,981,510 -1,339,656 3.16% 338,866,900
2024-03-15 2024-03-13 12.989 28,321,166 -933,713 3.31% 367,873,174
2024-03-14 2024-03-12 13.312 29,254,879 -399,060 3.42% 389,438,610
2024-03-13 2024-03-11 13.247 29,653,939 -324,382 3.47% 392,837,694
2024-03-12 2024-03-08 13.204 29,978,321 +81,839 3.51% 395,845,514
2024-03-11 2024-03-07 13.204 29,896,482 +2,232 3.50% 394,764,880
2024-03-06 2024-03-04 13.635 29,894,250 +18,600 3.50% 407,593,239
2024-03-04 2024-02-29 13.548 29,875,650 -261,235 3.50% 404,769,671
2024-02-26 2024-02-22 13.635 30,136,885 -930 3.53% 410,901,447
2024-02-23 2024-02-21 13.161 30,137,815 +33,945 3.53% 396,655,277
2024-02-22 2024-02-20 13.226 30,103,870 +93 3.52% 398,150,712
2024-02-16 2024-02-14 12.624 30,103,777 +11,532 3.52% 380,022,351
2024-02-15 2024-02-09 12.645 30,092,245 -1,116 3.52% 380,523,924
2024-02-14 2024-02-07 12.989 30,093,361 -372 3.52% 390,892,812
2024-02-08 2024-02-06 12.925 30,093,733 -3,255 3.52% 388,956,100
2024-02-07 2024-02-05 12.516 30,096,988 -1,581 3.52% 376,700,391
2024-02-06 2024-02-02 12.086 30,098,569 -3,255 3.52% 363,774,469
2024-02-02 2024-01-31 11.871 30,101,824 -3,534 3.52% 357,340,254
2024-02-01 2024-01-30 11.936 30,105,358 -1,116 3.52% 359,324,500
2024-01-29 2024-01-25 12.538 30,106,474 -93 3.52% 377,466,575
2024-01-26 2024-01-24 11.764 30,106,567 +1,116 3.52% 354,159,270
2024-01-24 2024-01-22 11.269 30,105,451 +11,625 3.52% 339,255,171
2024-01-23 2024-01-19 11.613 30,093,826 -8,928 3.52% 349,479,107
2024-01-22 2024-01-18 11.656 30,102,754 -3,720 3.52% 350,877,538
2024-01-19 2024-01-17 11.591 30,106,474 +7,440 3.52% 348,978,532
2024-01-18 2024-01-16 12.258 30,099,034 -18,228 3.52% 368,958,453
2024-01-16 2024-01-12 12.323 30,117,262 +465,555 3.52% 371,124,957
2024-01-12 2024-01-10 12.108 29,651,707 -1,674 3.47% 359,011,323
2024-01-11 2024-01-09 12.129 29,653,381 +65,471 3.47% 359,669,303
2024-01-10 2024-01-08 12.108 29,587,910 +158,750 3.46% 358,238,894
2024-01-09 2024-01-05 12.452 29,429,160 -177,908 3.44% 366,443,043
2024-01-08 2024-01-04 12.645 29,607,068 -196,786 3.46% 374,388,740
2024-01-05 2024-01-03 12.624 29,803,854 -127,875 3.49% 376,236,200
2024-01-04 2024-01-02 12.452 29,931,729 -187,672 3.50% 372,700,881
2024-01-03 2023-12-29 12.280 30,119,401 -297,598 3.52% 369,855,848
2024-01-02 2023-12-28 12.301 30,416,999 -231,383 3.56% 374,164,382
2023-12-29 2023-12-27 11.807 30,648,382 -50,591 3.59% 361,851,142
2023-12-28 2023-12-22 11.591 30,698,973 -83,142 3.59% 355,846,471
2023-12-27 2023-12-21 11.678 30,782,115 -100,346 3.60% 359,458,152
2023-12-22 2023-12-20 11.548 30,882,461 -44,454 3.61% 356,645,081
2023-12-21 2023-12-19 11.355 30,926,915 -101,927 3.62% 351,172,561
2023-12-20 2023-12-18 11.484 31,028,842 +15,159 3.63% 356,333,683
2023-12-19 2023-12-15 11.634 31,013,683 -28,551 3.63% 360,828,356
2023-12-18 2023-12-14 11.721 31,042,234 +43,989 3.63% 363,830,851
2023-12-14 2023-12-12 11.678 30,998,245 +837 3.63% 361,982,010
2023-12-13 2023-12-11 11.548 30,997,408 +86,210 3.63% 357,972,543
2023-12-12 2023-12-08 11.656 30,911,198 +188,045 3.62% 360,300,757
2023-12-11 2023-12-07 11.936 30,723,153 +33,852 3.59% 366,698,234
2023-12-08 2023-12-06 11.957 30,689,301 +157,730 3.59% 366,954,180
2023-12-07 2023-12-05 11.893 30,531,571 +310,618 3.57% 363,098,399
2023-12-06 2023-12-04 11.893 30,220,953 +256,492 3.54% 359,404,357
2023-12-05 2023-12-01 12.108 29,964,461 +135,314 3.51% 362,798,027
2023-12-04 2023-11-30 12.172 29,829,147 +296,575 3.49% 363,084,172
2023-12-01 2023-11-29 12.065 29,532,572 +190,370 3.46% 356,298,656
2023-11-30 2023-11-28 12.430 29,342,202 +31,713 3.43% 364,729,249
2023-11-27 2023-11-23 12.688 29,310,489 -9,300 3.43% 371,899,100
2023-11-23 2023-11-21 12.602 29,319,789 -1,860 3.43% 369,494,951
2023-11-22 2023-11-20 12.559 29,321,649 -8,091 3.43% 368,257,236
2023-11-21 2023-11-17 12.516 29,329,740 -10,881 3.43% 367,097,350
2023-11-20 2023-11-16 12.731 29,340,621 -256,213 3.43% 373,543,393
2023-11-17 2023-11-15 12.731 29,596,834 -1,023 3.46% 376,805,310
2023-11-16 2023-11-14 12.495 29,597,857 +3,534 3.46% 369,816,642
2023-11-14 2023-11-10 12.344 29,594,323 -1,209 3.46% 365,317,396
2023-11-13 2023-11-09 12.344 29,595,532 -5,859 3.46% 365,332,320
2023-11-09 2023-11-07 12.215 29,601,391 +930 3.46% 361,585,084
2023-11-06 2023-11-02 12.108 29,600,461 +930 3.46% 358,390,856
2023-11-03 2023-11-01 12.194 29,599,531 +1,209 3.46% 360,925,810
2023-11-02 2023-10-31 12.237 29,598,322 +42,315 3.46% 362,184,123
2023-11-01 2023-10-30 12.495 29,556,007 +39,524 3.46% 369,293,739
2023-10-30 2023-10-26 11.914 29,516,483 -58,868 3.45% 351,661,176
2023-10-25 2023-10-20 12.086 29,575,351 +837,180 3.46% 357,450,801
2023-10-20 2023-10-18 12.409 28,738,171 +93 3.36% 356,602,997
2023-10-19 2023-10-17 12.581 28,738,078 -465 3.36% 361,546,063
2023-10-17 2023-10-13 12.667 28,738,543 +4,092 3.36% 364,024,063
2023-10-10 2023-10-06 12.774 28,734,451 +14,694 3.36% 367,061,978
2023-10-09 2023-10-05 12.409 28,719,757 +1,395 3.36% 356,374,504
2023-10-06 2023-10-04 12.495 28,718,362 +2,790 3.36% 358,827,607
2023-10-05 2023-10-03 12.710 28,715,572 -1,395 3.36% 364,968,182
2023-10-03 2023-09-28 13.097 28,716,967 +1,209 3.36% 376,102,234
2023-09-28 2023-09-26 13.161 28,715,758 +19,251 3.36% 377,939,042
2023-09-27 2023-09-25 13.419 28,696,507 +186 3.36% 385,091,274
2023-09-25 2023-09-21 13.398 28,696,321 -372 3.36% 384,471,648
2023-09-22 2023-09-20 13.376 28,696,693 -98,580 3.36% 383,859,495
2023-09-21 2023-09-19 13.527 28,795,273 -81,560 3.37% 389,512,946
2023-09-20 2023-09-18 13.419 28,876,833 -10,416 3.38% 387,511,149
2023-09-18 2023-09-14 13.355 28,887,249 -5,766 3.38% 385,787,220
2023-09-15 2023-09-13 13.355 28,893,015 -125,084 3.38% 385,864,224
2023-09-14 2023-09-12 13.527 29,018,099 +18,600 3.39% 392,527,108
2023-09-13 2023-09-11 13.398 28,999,499 +17,298 3.39% 388,533,610
2023-09-12 2023-09-07 13.204 28,982,201 +119,876 3.39% 382,692,355
2023-09-11 2023-09-06 13.312 28,862,325 +47,336 3.38% 384,212,963
2023-09-07 2023-09-05 13.441 28,814,989 +19,902 3.37% 387,300,918
2023-09-06 2023-09-04 13.570 28,795,087 +626,258 3.37% 390,748,937
2023-09-05 2023-08-31 13.871 28,168,829 +13,950 3.30% 390,731,621
2023-08-30 2023-08-28 14.323 28,154,879 +27,900 3.29% 403,253,315
2023-08-29 2023-08-25 14.129 28,126,979 +186 3.29% 397,409,743
2023-08-24 2023-08-22 13.957 28,126,793 +9,300 3.29% 392,568,063
2023-08-23 2023-08-21 13.764 28,117,493 -2,046 3.29% 386,996,129
2023-08-22 2023-08-18 13.936 28,119,539 +93 3.29% 391,862,093
2023-08-18 2023-08-16 14.344 28,119,446 +372 3.29% 403,350,542
2023-08-17 2023-08-15 14.366 28,119,074 +26,039 3.29% 403,949,922
2023-08-16 2023-08-14 14.323 28,093,035 -3,348 3.29% 402,367,543
2023-08-15 2023-08-11 14.280 28,096,383 -2,697 3.29% 401,207,040
2023-08-14 2023-08-10 14.323 28,099,080 +1,953 3.29% 402,454,123
2023-08-11 2023-08-09 14.452 28,097,127 +279 3.29% 406,051,612
2023-08-09 2023-08-07 14.409 28,096,848 +10,788 3.29% 404,839,105
2023-08-08 2023-08-04 15.011 28,086,060 -10,044 3.29% 421,595,817
2023-08-04 2023-08-02 14.710 28,096,104 +159,122 3.29% 413,287,486
2023-08-03 2023-08-01 14.925 27,936,982 +1,023 3.27% 416,954,831
2023-08-02 2023-07-31 15.183 27,935,959 -94,115 3.27% 424,148,892
2023-08-01 2023-07-28 15.419 28,030,074 -651 3.28% 432,208,647
2023-07-31 2023-07-27 15.376 28,030,725 +1,302 3.28% 431,013,054
2023-07-28 2023-07-26 15.462 28,029,423 -26,877 3.28% 433,404,184
2023-07-25 2023-07-21 15.312 28,056,300 +62,589 3.28% 429,596,210
2023-07-20 2023-07-18 15.333 27,993,711 -73,377 3.28% 429,239,871
2023-07-19 2023-07-14 16.661 28,067,088 -179,395 3.28% 467,636,176
2023-07-18 2023-07-13 16.729 28,246,483 +1,011,952 3.30% 472,533,082
2023-07-14 2023-07-12 16.729 27,234,531 -222,959 3.34% 455,604,221
2023-07-12 2023-07-10 16.954 27,457,490 -4,442 3.36% 465,516,238
2023-07-11 2023-07-07 16.751 27,461,932 +303,438 3.36% 460,026,709
2023-07-10 2023-07-06 16.729 27,158,494 +4,441 3.33% 454,332,204
2023-07-07 2023-07-05 17.134 27,154,053 -45,125 3.33% 465,262,813
2023-07-05 2023-07-03 17.337 27,199,178 -92,203 3.33% 471,547,589
2023-07-04 2023-06-30 17.472 27,291,381 -262,488 3.34% 476,832,950
2023-07-03 2023-06-29 17.044 27,553,869 -209,634 3.38% 469,631,796
2023-06-30 2023-06-28 16.977 27,763,503 -16,345 3.40% 471,329,510
2023-06-28 2023-06-26 16.954 27,779,848 -162,378 3.40% 470,981,519
2023-06-27 2023-06-23 16.144 27,942,226 -81,988 3.42% 451,085,826
2023-06-26 2023-06-21 16.751 28,024,214 -49,122 3.43% 469,445,738
2023-06-23 2023-06-20 17.022 28,073,336 +198,886 3.44% 477,853,579
2023-06-21 2023-06-19 17.202 27,874,450 -8,083 3.41% 479,489,046
2023-06-20 2023-06-16 17.247 27,882,533 -37,130 3.42% 480,883,658
2023-06-19 2023-06-15 17.067 27,919,663 -297,306 3.42% 476,495,059
2023-06-16 2023-06-14 17.157 28,216,969 -2,043 3.46% 484,110,338
2023-06-14 2023-06-12 17.359 28,219,012 +2,576 3.46% 489,863,642
2023-06-13 2023-06-09 17.787 28,216,436 -1,776 3.46% 501,889,689
2023-06-12 2023-06-08 17.675 28,218,212 -223,403 3.46% 498,744,562
2023-06-09 2023-06-07 17.697 28,441,615 +177 3.48% 503,333,485
2023-06-08 2023-06-06 17.765 28,441,438 -21,585 3.48% 505,251,461
2023-06-07 2023-06-05 18.125 28,463,023 -26,826 3.49% 515,888,597
2023-06-06 2023-06-02 17.337 28,489,849 -211,056 3.49% 493,923,736
2023-06-05 2023-06-01 17.269 28,700,905 -35,238 3.52% 495,644,144
2023-06-02 2023-05-31 17.562 28,736,143 -176,502 3.52% 504,663,742
2023-06-01 2023-05-30 17.269 28,912,645 -179,966 3.54% 499,300,743
2023-05-31 2023-05-29 17.404 29,092,611 -9,949 3.56% 506,338,812
2023-05-30 2023-05-25 17.337 29,102,560 -23,717 3.56% 504,546,204
2023-05-29 2023-05-24 17.337 29,126,277 -59,781 3.57% 504,957,381
2023-05-25 2023-05-23 17.787 29,186,058 -711 3.57% 519,136,490
2023-05-23 2023-05-19 17.810 29,186,769 -233,796 3.58% 519,806,288
2023-05-22 2023-05-18 17.720 29,420,565 +2,932 3.60% 521,320,455
2023-05-16 2023-05-12 17.404 29,417,633 -528,084 3.60% 511,995,618
2023-05-15 2023-05-11 17.607 29,945,717 +54,629 3.67% 527,254,741
2023-05-12 2023-05-10 17.967 29,891,088 +15,989 3.66% 537,061,028
2023-05-11 2023-05-09 17.945 29,875,099 +39,973 3.66% 536,101,101
2023-05-09 2023-05-05 18.260 29,835,126 +16,877 3.65% 544,788,279
2023-05-08 2023-05-04 18.418 29,818,249 +8,261 3.65% 549,179,687
2023-05-05 2023-05-03 18.125 29,809,988 +13,325 3.65% 540,302,163
2023-05-04 2023-05-02 18.373 29,796,663 -3,198 3.65% 547,440,360
2023-05-03 2023-04-28 17.922 29,799,861 -129,689 3.65% 534,080,019
2023-05-02 2023-04-27 18.282 29,929,550 -6,662 3.67% 547,186,332
2023-04-28 2023-04-26 17.697 29,936,212 -5,685 3.67% 529,783,485
2023-04-26 2023-04-24 17.585 29,941,897 -42,904 3.67% 526,513,329
2023-04-25 2023-04-21 17.675 29,984,801 -89 3.67% 529,968,250
2023-04-24 2023-04-20 17.472 29,984,890 -310,899 3.67% 523,893,736
2023-04-21 2023-04-19 17.607 30,295,789 +208,391 3.71% 533,418,464
2023-04-20 2023-04-18 17.404 30,087,398 +58,449 3.69% 523,652,461
2023-04-19 2023-04-17 17.517 30,028,949 +2,487 3.68% 526,015,757
2023-04-18 2023-04-14 17.404 30,026,462 -888 3.68% 522,591,908
2023-04-14 2023-04-12 17.179 30,027,350 +88,562 3.68% 515,846,595
2023-04-13 2023-04-11 17.112 29,938,788 -8,261 3.67% 512,302,920
2023-04-12 2023-04-06 16.932 29,947,049 -508,631 3.67% 507,050,130
2023-04-11 2023-04-04 16.954 30,455,680 -445,118 3.73% 516,347,765
2023-04-06 2023-04-03 16.774 30,900,798 +45,213 3.79% 518,328,384
2023-04-04 2023-03-31 16.481 30,855,585 -127,202 3.78% 508,538,561
2023-04-03 2023-03-30 16.616 30,982,787 -22,029 3.80% 514,820,542
2023-03-31 2023-03-29 16.819 31,004,816 -101,353 3.80% 521,469,347
2023-03-30 2023-03-28 16.887 31,106,169 +33,755 3.81% 525,275,101
2023-03-29 2023-03-27 16.661 31,072,414 +177 3.81% 517,709,028
2023-03-28 2023-03-24 16.594 31,072,237 +249,785 3.81% 515,607,271
2023-03-24 2023-03-22 17.022 30,822,452 +71,063 3.78% 524,647,980
2023-03-23 2023-03-21 16.864 30,751,389 -178 3.77% 518,591,721
2023-03-22 2023-03-20 16.887 30,751,567 -888 3.77% 519,287,105
2023-03-21 2023-03-17 17.179 30,752,455 +16,078 3.77% 528,303,337
2023-03-20 2023-03-16 17.202 30,736,377 -4,086 3.76% 528,719,170
2023-03-17 2023-03-15 16.774 30,740,463 -16,700 3.77% 515,638,933
2023-03-16 2023-03-14 16.301 30,757,163 -342,610 3.77% 501,376,374
2023-03-15 2023-03-13 16.571 31,099,773 +89 3.81% 515,363,976
2023-03-14 2023-03-10 15.986 31,099,684 -1,422 3.81% 497,156,760
2023-03-13 2023-03-09 15.986 31,101,106 -249,874 3.81% 497,179,492
2023-03-09 2023-03-07 16.436 31,350,980 -4,263 3.84% 515,291,532
2023-03-08 2023-03-06 16.369 31,355,243 -17,855 3.84% 513,243,675
2023-03-07 2023-03-03 16.098 31,373,098 -675,983 3.84% 505,059,416
2023-03-06 2023-03-02 16.121 32,049,081 -10,392 3.93% 516,663,317
2023-03-03 2023-03-01 16.121 32,059,473 -399,283 3.93% 516,830,846
2023-03-02 2023-02-28 15.581 32,458,756 -813,756 3.98% 505,727,989
2023-03-01 2023-02-27 15.446 33,272,512 +9,683 4.08% 513,911,967
2023-02-27 2023-02-23 15.806 33,262,829 +4,974 4.07% 525,745,204
2023-02-24 2023-02-22 15.761 33,257,855 +107,216 4.07% 524,168,960
2023-02-23 2023-02-21 15.738 33,150,639 -53,653 4.06% 521,732,756
2023-02-22 2023-02-20 15.513 33,204,292 -977 4.07% 515,101,092
2023-02-21 2023-02-17 15.401 33,205,269 +3,642 4.07% 511,378,104
2023-02-20 2023-02-16 15.423 33,201,627 -6,751 4.07% 512,069,563
2023-02-17 2023-02-15 15.355 33,208,378 -21,318 4.07% 509,930,587
2023-02-16 2023-02-14 15.355 33,229,696 -33,489 4.07% 510,257,935
2023-02-14 2023-02-10 15.288 33,263,185 +8,883 4.07% 508,525,376
2023-02-13 2023-02-09 15.446 33,254,302 +5,330 4.07% 513,630,703
2023-02-10 2023-02-08 15.491 33,248,972 +295,265 4.07% 515,045,604
2023-02-09 2023-02-07 15.491 32,953,707 +10,837 4.04% 510,471,780
2023-02-08 2023-02-06 15.671 32,942,870 -17,677 4.04% 516,237,675
2023-02-07 2023-02-03 16.098 32,960,547 -47,612 4.04% 530,614,943
2023-02-06 2023-02-02 16.121 33,008,159 -43,170 4.04% 532,124,615
2023-02-03 2023-02-01 16.279 33,051,329 -533 4.05% 538,029,699
2023-02-02 2023-01-31 15.536 33,051,862 -237,261 4.05% 513,480,607
2023-02-01 2023-01-30 15.716 33,289,123 +2,221 4.08% 523,162,734
2023-01-31 2023-01-27 16.144 33,286,902 -8,705 4.08% 537,367,699
2023-01-27 2023-01-20 15.941 33,295,607 +1,599 4.08% 530,761,263
2023-01-19 2023-01-17 15.671 33,294,008 -15,279 4.08% 521,740,252
2023-01-18 2023-01-16 15.783 33,309,287 +51,432 4.08% 525,729,538
2023-01-17 2023-01-13 15.693 33,257,855 -21,496 4.07% 521,922,522
2023-01-13 2023-01-11 15.558 33,279,351 -20,431 4.08% 517,764,083
2023-01-12 2023-01-10 15.581 33,299,782 +34,821 4.08% 518,831,707
2023-01-11 2023-01-09 15.378 33,264,961 +1,776 4.07% 511,548,419
2023-01-10 2023-01-06 15.220 33,263,185 -1,332 4.07% 506,278,578
2023-01-09 2023-01-05 15.333 33,264,517 -2,310 4.07% 510,043,665
2023-01-06 2023-01-04 15.401 33,266,827 -266 4.07% 512,326,129
2023-01-04 2022-12-30 14.612 33,267,093 +24,072 4.07% 486,114,498
2023-01-03 2022-12-29 14.860 33,243,021 +73,106 4.07% 493,996,013
2022-12-30 2022-12-28 14.567 33,169,915 -742,160 4.06% 483,200,821
2022-12-29 2022-12-23 14.703 33,912,075 -497,438 4.15% 498,593,451
2022-12-28 2022-12-22 14.432 34,409,513 -396,263 4.21% 496,610,137
2022-12-23 2022-12-21 14.522 34,805,776 -296,153 4.26% 505,463,802
2022-12-22 2022-12-20 14.590 35,101,929 -482,870 4.30% 512,135,656
2022-12-21 2022-12-19 14.860 35,584,799 -180,943 4.36% 528,795,167
2022-12-20 2022-12-16 15.671 35,765,742 +193,823 4.38% 560,474,042
2022-12-19 2022-12-15 15.446 35,571,919 +285,494 4.36% 549,427,553
2022-12-16 2022-12-14 15.446 35,286,425 +27,004 4.32% 545,017,943
2022-12-15 2022-12-13 15.828 35,259,421 -8,883 4.32% 558,096,792
2022-12-14 2022-12-12 16.031 35,268,304 +6,129 4.32% 565,384,104
2022-12-13 2022-12-09 15.265 35,262,175 +70,085 4.32% 538,291,863
2022-12-12 2022-12-08 15.355 35,192,090 -266 4.31% 540,391,437
2022-12-09 2022-12-07 15.108 35,192,356 +5,330 4.31% 531,679,465
2022-12-08 2022-12-06 14.793 35,187,026 +9,682 4.31% 520,507,457
2022-12-07 2022-12-05 14.950 35,177,344 -189,471 4.31% 525,908,451
2022-12-06 2022-12-02 14.387 35,366,815 +367,216 4.33% 508,833,661
2022-12-05 2022-12-01 14.432 34,999,599 +16,700 4.29% 505,126,464
2022-12-02 2022-11-30 14.567 34,982,899 +143,705 4.29% 509,611,361
2022-12-01 2022-11-29 14.522 34,839,194 +412,430 4.27% 505,949,112
2022-11-30 2022-11-28 13.802 34,426,764 -1,954 4.22% 475,155,435
2022-11-29 2022-11-25 13.937 34,428,718 +444 4.22% 479,833,455
2022-11-25 2022-11-23 14.005 34,428,274 +3,997 4.22% 482,152,763
2022-11-24 2022-11-22 14.185 34,424,277 +7,545 4.22% 488,297,388
2022-11-23 2022-11-21 14.545 34,416,732 +5,774 4.22% 500,588,850
2022-11-22 2022-11-18 14.703 34,410,958 -5,241 4.21% 505,928,295
2022-11-21 2022-11-17 14.500 34,416,199 +622 4.22% 499,031,311
2022-11-18 2022-11-16 14.185 34,415,577 -42,282 4.22% 488,173,982
2022-11-17 2022-11-15 14.365 34,457,859 +1,776 4.22% 494,980,389
2022-11-16 2022-11-14 14.455 34,456,083 +389,062 4.22% 498,058,042
2022-11-15 2022-11-11 13.802 34,067,021 +680,425 4.17% 470,190,291
2022-11-14 2022-11-10 13.509 33,386,596 +452,757 4.09% 451,026,871
2022-11-11 2022-11-09 13.577 32,933,839 +367,482 4.03% 447,135,029
2022-11-10 2022-11-08 13.577 32,566,357 +238,415 3.99% 442,145,812
2022-11-09 2022-11-07 13.577 32,327,942 +306,102 3.96% 438,908,907
2022-11-08 2022-11-04 13.464 32,021,840 +245,166 3.92% 431,148,115
2022-11-07 2022-11-03 13.081 31,776,674 -888,282 3.89% 415,684,274
2022-11-04 2022-11-02 13.374 32,664,956 -28,247 4.00% 436,865,297
2022-11-03 2022-11-01 12.699 32,693,203 -415,628 4.00% 415,160,092
2022-11-02 2022-10-31 11.978 33,108,831 +78,702 4.06% 396,583,374
2022-11-01 2022-10-28 12.203 33,030,129 +178 4.05% 403,077,523
2022-10-31 2022-10-27 12.338 33,029,951 -44,414 4.05% 407,537,439
2022-10-28 2022-10-26 12.181 33,074,365 -25,405 4.05% 402,872,668
2022-10-27 2022-10-25 11.685 33,099,770 -13,324 4.05% 386,786,545
2022-10-26 2022-10-24 11.798 33,113,094 +4,441 4.06% 390,670,010
2022-10-25 2022-10-21 12.586 33,108,653 +11,281 4.06% 416,708,486
2022-10-19 2022-10-17 12.474 33,097,372 +7,817 4.05% 412,840,505
2022-10-18 2022-10-14 12.248 33,089,555 -21,319 4.05% 405,292,765
2022-10-14 2022-10-12 11.753 33,110,874 +224,913 4.06% 389,152,811
2022-10-13 2022-10-11 11.866 32,885,961 +47,957 4.03% 390,211,601
2022-10-12 2022-10-10 11.956 32,838,004 -67,421 4.02% 392,600,001
2022-10-11 2022-10-07 11.753 32,905,425 +430,551 4.03% 386,738,165
2022-10-07 2022-10-05 12.541 32,474,874 +34,643 3.98% 407,269,319
2022-10-06 2022-10-03 12.068 32,440,231 +20,958 3.97% 391,496,381
2022-10-05 2022-09-30 12.203 32,419,273 +22,463 3.97% 395,623,046
2022-10-03 2022-09-29 12.046 32,396,810 +1,776 3.97% 390,242,940
2022-09-30 2022-09-28 12.271 32,395,034 -1,332 3.97% 397,515,408
2022-09-29 2022-09-27 12.383 32,396,366 +6,929 3.97% 401,178,833
2022-09-28 2022-09-26 12.046 32,389,437 +379,296 3.97% 390,154,127
2022-09-27 2022-09-23 12.091 32,010,141 -180,854 3.92% 387,026,673
2022-09-26 2022-09-22 12.316 32,190,995 -17,766 3.94% 396,461,255
2022-09-23 2022-09-21 12.293 32,208,761 -71,595 3.95% 395,954,867
2022-09-22 2022-09-20 12.496 32,280,356 -1,965 3.95% 403,376,249
2022-09-21 2022-09-19 12.383 32,282,321 +65,466 3.95% 399,766,562
2022-09-20 2022-09-16 12.541 32,216,855 -58,538 3.95% 404,033,487
2022-09-16 2022-09-14 12.744 32,275,393 -26,026 3.95% 411,307,847
2022-09-15 2022-09-13 12.946 32,301,419 -32,867 3.96% 418,185,019
2022-09-13 2022-09-08 12.676 32,334,286 +54,807 3.96% 409,874,306
2022-09-09 2022-09-07 12.721 32,279,479 -121,872 3.95% 410,633,133
2022-09-08 2022-09-06 12.744 32,401,351 +1,332 3.97% 412,913,017
2022-09-07 2022-09-05 12.834 32,400,019 -26,648 3.97% 415,814,036
2022-09-06 2022-09-02 12.991 32,426,667 -131,199 3.97% 421,266,718
2022-09-05 2022-09-01 13.126 32,557,866 +342,344 3.99% 427,369,486
2022-09-02 2022-08-31 12.879 32,215,522 +1,012,908 3.95% 414,896,934
2022-08-26 2022-08-24 12.001 31,202,614 +5,418 3.82% 374,452,912
2022-08-25 2022-08-23 12.181 31,197,196 +8,883 3.82% 380,007,222
2022-08-24 2022-08-22 12.361 31,188,313 -33,577 3.82% 385,516,751
2022-08-23 2022-08-19 12.271 31,221,890 +711 3.82% 383,119,905
2022-08-22 2022-08-18 12.293 31,221,179 -1,066 3.82% 383,814,136
2022-08-18 2022-08-16 12.474 31,222,245 -19,386 3.82% 389,451,083
2022-08-17 2022-08-15 12.474 31,241,631 -4,353 3.83% 389,692,895
2022-08-16 2022-08-12 12.654 31,245,984 -143,013 3.83% 395,375,310
2022-08-11 2022-08-09 12.609 31,388,997 +8,598 3.84% 395,771,475
2022-08-09 2022-08-05 12.856 31,380,399 -1,954 3.84% 403,435,020
2022-08-08 2022-08-04 12.541 31,382,353 +274 3.84% 393,567,948
2022-08-05 2022-08-03 12.293 31,382,079 -1,066 3.84% 385,792,143
2022-08-04 2022-08-02 12.451 31,383,145 -14,213 3.84% 390,751,469
2022-08-03 2022-08-01 12.676 31,397,358 +4,861 3.85% 397,997,665
2022-08-02 2022-07-29 13.307 31,392,497 -30,735 3.85% 417,726,827
2022-08-01 2022-07-28 13.487 31,423,232 +4,239 3.85% 423,795,849
2022-07-27 2022-07-25 13.239 31,418,993 -1,690 3.85% 415,957,167
2022-07-26 2022-07-22 13.149 31,420,683 +1,066 3.85% 413,149,748
2022-07-25 2022-07-21 13.532 31,419,617 +580,439 3.85% 425,161,943
2022-07-22 2022-07-20 13.442 30,839,178 -179,966 3.78% 414,530,174
2022-07-21 2022-07-19 14.559 31,019,144 -177,656 3.80% 451,605,065
2022-07-20 2022-07-18 14.653 31,196,800 +1,237,910 3.82% 457,117,093
2022-07-19 2022-07-15 14.465 29,958,890 +3,242 3.82% 433,359,456
2022-07-18 2022-07-14 15.028 29,955,648 +74,474 3.82% 450,167,506
2022-07-15 2022-07-13 15.051 29,881,174 +271,793 3.81% 449,748,869
2022-07-14 2022-07-12 15.262 29,609,381 +53,404 3.78% 451,905,589
2022-07-13 2022-07-11 15.590 29,555,977 -1,109 3.77% 460,791,395
2022-07-11 2022-07-07 15.122 29,557,086 +1,109 3.77% 446,949,777
2022-07-08 2022-07-06 15.286 29,555,977 +767 3.77% 451,783,443
2022-07-07 2022-07-05 15.426 29,555,210 +512 3.77% 455,929,128
2022-07-05 2022-06-30 15.239 29,554,698 +10,396,886 3.77% 450,378,114
2022-06-29 2022-06-27 15.403 19,157,812 +18,768 2.44% 295,086,045
2022-06-27 2022-06-23 15.145 19,139,044 -54,427 2.44% 289,861,246
2022-06-24 2022-06-22 15.098 19,193,471 +35,744 2.45% 289,785,589
2022-06-23 2022-06-21 15.168 19,157,727 +129,755 2.44% 290,593,340
2022-06-22 2022-06-20 14.887 19,027,972 +1,365 2.43% 283,271,984
2022-06-21 2022-06-17 14.817 19,026,607 -1,707 2.43% 281,913,466
2022-06-20 2022-06-16 14.512 19,028,314 -10,493 2.43% 276,139,385
2022-06-10 2022-06-08 15.028 19,038,807 +1,536 2.43% 286,111,396
2022-06-09 2022-06-07 15.004 19,037,271 -93,839 2.43% 285,641,998
2022-06-08 2022-06-06 14.676 19,131,110 -412,041 2.44% 280,770,773
2022-06-07 2022-06-02 14.676 19,543,151 -41,204 2.49% 286,817,943
2022-06-06 2022-06-01 14.653 19,584,355 +11,090 2.50% 286,963,516
2022-06-02 2022-05-31 14.981 19,573,265 +3,404,551 2.50% 293,225,361
2022-06-01 2022-05-30 14.723 16,168,714 +687,076 2.06% 238,052,375
2022-05-31 2022-05-27 14.512 15,481,638 +2,559 1.97% 224,669,931
2022-05-30 2022-05-26 14.418 15,479,079 +17,829 1.97% 223,181,210
2022-05-26 2022-05-24 14.207 15,461,250 +3,327 1.97% 219,661,842
2022-05-25 2022-05-23 14.840 15,457,923 +1,109 1.97% 229,399,383
2022-05-24 2022-05-20 15.098 15,456,814 +345,500 1.97% 233,369,042
2022-05-23 2022-05-19 14.911 15,111,314 +165,072 1.93% 225,318,443
2022-05-20 2022-05-18 15.051 14,946,242 -73,451 1.91% 224,959,549
2022-05-18 2022-05-16 15.098 15,019,693 -853 1.92% 226,769,331
2022-05-17 2022-05-13 15.333 15,020,546 -176,674 1.92% 230,303,672
2022-05-16 2022-05-12 14.981 15,197,220 -34,294 1.94% 227,668,216
2022-05-13 2022-05-11 15.450 15,231,514 -152,787 1.94% 235,323,817
2022-05-12 2022-05-10 14.395 15,384,301 +2,218 1.96% 221,454,003
2022-05-11 2022-05-06 13.809 15,382,083 +10,322 1.96% 212,406,518
2022-05-06 2022-05-04 14.371 15,371,761 -7,678 1.96% 220,913,112
2022-05-05 2022-05-03 14.395 15,379,439 +683 1.96% 221,384,015
2022-05-04 2022-04-29 14.957 15,378,756 +651,075 1.96% 230,027,246
2022-05-03 2022-04-28 14.606 14,727,681 +540,429 1.88% 215,109,609
2022-04-29 2022-04-27 14.207 14,187,252 -21,241 1.81% 201,561,835
2022-04-28 2022-04-26 14.113 14,208,493 +13,905 1.81% 200,531,178
2022-04-27 2022-04-25 14.442 14,194,588 +12,796 1.81% 204,993,882
2022-04-26 2022-04-22 14.981 14,181,792 -43,507 1.81% 212,456,178
2022-04-25 2022-04-21 15.122 14,225,299 -2,304 1.81% 215,108,966
2022-04-22 2022-04-20 15.333 14,227,603 +427 1.81% 218,145,813
2022-04-21 2022-04-19 15.122 14,227,176 +8,445 1.81% 215,137,350
2022-04-20 2022-04-14 15.520 14,218,731 +90,905 1.81% 220,676,569
2022-04-19 2022-04-13 15.145 14,127,826 +10,408 1.80% 213,966,238
2022-04-14 2022-04-12 15.497 14,117,418 -52,891 1.80% 218,773,205
2022-04-13 2022-04-11 15.544 14,170,309 -19,365 1.81% 220,257,266
2022-04-12 2022-04-08 15.966 14,189,674 +38,730 1.81% 226,546,275
2022-04-11 2022-04-07 16.130 14,150,944 +73,109 1.80% 228,250,242
2022-04-08 2022-04-06 17.208 14,077,835 +659,265 1.80% 242,253,090
2022-04-06 2022-04-01 17.466 13,418,570 +3,412 1.71% 234,368,858
2022-04-04 2022-03-31 17.700 13,415,158 +70,380 1.71% 237,454,355
2022-04-01 2022-03-30 17.935 13,344,778 +2,132 1.70% 239,337,188
2022-03-31 2022-03-29 18.380 13,342,646 +16,674 1.70% 245,242,323
2022-03-30 2022-03-28 17.818 13,325,972 +27,128 1.70% 237,437,813
2022-03-29 2022-03-25 17.935 13,298,844 -1,706 1.70% 238,513,366
2022-03-28 2022-03-24 18.873 13,300,550 +45,358 1.70% 251,016,850
2022-03-25 2022-03-23 18.029 13,255,192 +94,705 1.69% 238,973,508
2022-03-24 2022-03-22 18.193 13,160,487 +8,787 1.68% 239,425,872
2022-03-23 2022-03-21 19.435 13,151,700 -133,338 1.68% 255,607,634
2022-03-22 2022-03-18 18.990 13,285,038 +671,890 1.69% 252,281,390
2022-03-21 2022-03-17 18.755 12,613,148 -64,237 1.61% 236,565,209
2022-03-18 2022-03-16 15.004 12,677,385 +72,904 1.62% 190,216,002
2022-03-17 2022-03-15 14.160 12,604,481 -3,583 1.61% 178,484,005
2022-03-16 2022-03-14 15.450 12,608,064 -55,792 1.61% 194,792,044
2022-03-14 2022-03-10 16.317 12,663,856 -1,535 1.62% 206,639,146
2022-03-11 2022-03-09 15.661 12,665,391 +77,801 1.62% 198,350,116
2022-03-10 2022-03-08 15.966 12,587,590 +20,474 1.61% 200,968,086
2022-03-09 2022-03-07 15.942 12,567,116 -21,412 1.60% 200,346,579
2022-03-08 2022-03-04 16.200 12,588,528 -653,549 1.61% 203,934,355
2022-03-07 2022-03-03 16.270 13,242,077 -162,172 1.69% 215,453,213
2022-03-04 2022-03-02 16.317 13,404,249 +28,408 1.71% 218,720,315
2022-03-03 2022-03-01 16.505 13,375,841 +19,621 1.71% 220,765,473
2022-03-02 2022-02-28 16.505 13,356,220 -700,469 1.70% 220,441,632
2022-03-01 2022-02-25 16.856 14,056,689 +267,563 1.79% 236,945,968
2022-02-28 2022-02-24 16.903 13,789,126 +853 1.76% 233,082,356
2022-02-25 2022-02-23 17.419 13,788,273 +132,826 1.76% 240,179,581
2022-02-24 2022-02-22 17.466 13,655,447 +74,218 1.74% 238,506,154
2022-02-23 2022-02-21 17.560 13,581,229 +31,735 1.73% 238,483,472
2022-02-21 2022-02-17 17.560 13,549,494 +2,559 1.73% 237,926,212
2022-02-17 2022-02-15 17.865 13,546,935 -74,330 1.73% 242,010,057
2022-02-16 2022-02-14 17.958 13,621,265 -49,633 1.74% 244,615,294
2022-02-15 2022-02-11 17.771 13,670,898 +8,958 1.74% 242,942,583
2022-02-14 2022-02-10 18.146 13,661,940 -38,474 1.74% 247,908,107
2022-02-10 2022-02-08 18.005 13,700,414 +11,943 1.75% 246,679,072
2022-02-09 2022-02-07 17.771 13,688,471 -85,735 1.75% 243,254,869
2022-02-08 2022-02-04 17.982 13,774,206 -5,972 1.76% 247,684,787
2022-02-07 2022-01-31 17.794 13,780,178 -171 1.76% 245,207,641
2022-02-04 2022-01-27 17.466 13,780,349 +296,533 1.76% 240,687,693
2022-01-28 2022-01-26 17.583 13,483,816 +682 1.72% 237,089,039
2022-01-27 2022-01-25 18.287 13,483,134 -31,478 1.72% 246,560,129
2022-01-26 2022-01-24 18.685 13,514,612 -3,669 1.72% 252,522,045
2022-01-25 2022-01-21 18.638 13,518,281 -24,483 1.72% 251,956,748
2022-01-21 2022-01-19 18.310 13,542,764 -7,678 1.73% 247,968,057
2022-01-19 2022-01-17 18.404 13,550,442 -74,218 1.73% 249,379,364
2022-01-18 2022-01-14 18.169 13,624,660 +39,940 1.74% 247,551,049
2022-01-17 2022-01-13 17.911 13,584,720 -7,763 1.73% 243,322,038
2022-01-14 2022-01-12 17.982 13,592,483 +7,166 1.73% 244,417,084
2022-01-13 2022-01-11 18.099 13,585,317 -52,977 1.73% 245,880,718
2022-01-12 2022-01-10 17.958 13,638,294 -18,341 1.74% 244,921,107
2022-01-11 2022-01-07 17.700 13,656,635 -33,270 1.74% 241,728,607
2022-01-10 2022-01-06 17.865 13,689,905 -180 1.75% 244,564,153
2022-01-07 2022-01-05 17.771 13,690,085 +20,474 1.75% 243,283,551
2022-01-06 2022-01-04 18.333 13,669,611 -10,664 1.74% 250,611,101
2022-01-05 2022-01-03 17.958 13,680,275 +66,114 1.74% 245,675,016
2022-01-04 2021-12-31 17.325 13,614,161 -152,105 1.74% 235,870,005
2022-01-03 2021-12-29 16.833 13,766,266 +113,454 1.76% 231,727,724
2021-12-30 2021-12-28 16.880 13,652,812 -4,010 1.74% 230,458,113
2021-12-23 2021-12-21 15.731 13,656,822 +6,057 1.74% 214,837,240
2021-12-22 2021-12-20 15.614 13,650,765 -29,704 1.74% 213,141,793
2021-12-21 2021-12-17 15.684 13,680,469 +851,379 1.74% 214,567,776
2021-12-20 2021-12-16 15.966 12,829,090 -829,967 1.64% 204,823,772
2021-12-17 2021-12-15 16.716 13,659,057 -1,706 1.74% 228,321,938
2021-12-16 2021-12-14 16.270 13,660,763 +853 1.74% 222,265,380
2021-12-15 2021-12-13 16.552 13,659,910 -8,446 1.74% 226,094,467
2021-12-13 2021-12-09 16.716 13,668,356 +850 1.74% 228,477,378
2021-12-10 2021-12-08 16.739 13,667,506 -20,303 1.74% 228,783,595
2021-12-09 2021-12-07 16.810 13,687,809 -85,224 1.75% 230,086,155
2021-12-08 2021-12-06 16.669 13,773,033 +55,451 1.76% 229,581,339
2021-12-07 2021-12-03 16.997 13,717,582 -194,077 1.75% 233,159,420
2021-12-06 2021-12-02 16.856 13,911,659 +142,636 1.77% 234,501,276
2021-12-03 2021-12-01 16.927 13,769,023 +258,021 1.76% 233,065,354
2021-12-02 2021-11-30 16.669 13,511,002 +135,555 1.72% 225,213,570
2021-12-01 2021-11-29 16.903 13,375,447 -30,882 1.71% 226,089,798
2021-11-30 2021-11-26 16.786 13,406,329 -3,241 1.71% 225,040,296
2021-11-29 2021-11-25 16.833 13,409,570 -3,413 1.71% 225,723,456
2021-11-25 2021-11-23 16.505 13,412,983 -93,881 1.71% 221,378,494
2021-11-24 2021-11-22 16.481 13,506,864 -2,559 1.72% 222,611,321
2021-11-23 2021-11-19 16.481 13,509,423 -1,024 1.72% 222,653,497
2021-11-22 2021-11-18 15.942 13,510,447 -853 1.72% 215,385,283
2021-11-19 2021-11-17 16.083 13,511,300 +136,835 1.72% 217,299,460
2021-11-18 2021-11-16 16.036 13,374,465 -55,109 1.71% 214,471,661
2021-11-17 2021-11-15 15.942 13,429,574 -12,797 1.71% 214,095,996
2021-11-16 2021-11-12 16.012 13,442,371 +160,380 1.71% 215,245,448
2021-11-15 2021-11-11 15.825 13,281,991 -317,774 1.69% 210,186,273
2021-11-12 2021-11-10 15.942 13,599,765 -333,045 1.73% 216,809,203
2021-11-11 2021-11-09 15.966 13,932,810 +342 1.78% 222,445,294
2021-11-10 2021-11-08 15.848 13,932,468 -233,613 1.78% 220,806,648
2021-11-09 2021-11-05 15.942 14,166,081 -211,736 1.81% 225,837,485
2021-11-08 2021-11-04 15.989 14,377,817 -175,736 1.83% 229,887,163
2021-11-05 2021-11-03 16.083 14,553,553 -239,168 1.86% 234,061,801
2021-11-04 2021-11-02 15.614 14,792,721 -1,150,303 1.89% 230,972,189
2021-11-03 2021-11-01 16.247 15,943,024 -300,798 2.03% 259,024,790
2021-11-02 2021-10-29 16.716 16,243,822 +264,969 2.07% 271,528,329
2021-11-01 2021-10-28 16.458 15,978,853 -26,361 2.04% 262,978,418
2021-10-29 2021-10-27 16.763 16,005,214 +853 2.04% 268,290,270
2021-10-28 2021-10-26 16.903 16,004,361 -615,802 2.04% 270,527,238
2021-10-27 2021-10-25 17.067 16,620,163 +54,086 2.12% 283,663,889
2021-10-26 2021-10-22 17.255 16,566,077 +1,876 2.11% 285,847,821
2021-10-25 2021-10-21 17.583 16,564,201 +171,215 2.11% 291,252,157
2021-10-22 2021-10-20 17.911 16,392,986 -50,332 2.09% 293,622,155
2021-10-21 2021-10-19 18.005 16,443,318 +4,948 2.10% 296,065,683
2021-10-19 2021-10-15 18.029 16,438,370 +11,772 2.10% 296,361,979
2021-10-18 2021-10-12 17.935 16,426,598 +15,612 2.10% 294,609,305
2021-10-15 2021-10-11 17.958 16,410,986 +938 2.09% 294,714,050
2021-10-12 2021-10-08 17.865 16,410,048 -32,929 2.09% 293,158,316
2021-10-11 2021-10-07 17.700 16,442,977 -9,981 2.10% 291,048,119
2021-10-08 2021-10-06 17.325 16,452,958 -1,109 2.10% 285,053,136
2021-10-05 2021-09-30 17.724 16,454,067 -215,831 2.10% 291,630,171
2021-10-04 2021-09-29 18.005 16,669,898 +2,559 2.13% 300,145,307
2021-09-29 2021-09-27 18.404 16,667,339 +29,261 2.13% 306,742,054
2021-09-28 2021-09-24 18.310 16,638,078 +8,787 2.12% 304,643,268
2021-09-27 2021-09-23 18.404 16,629,291 -2,303 2.12% 306,041,827
2021-09-24 2021-09-21 18.052 16,631,594 +85 2.12% 300,235,468
2021-09-23 2021-09-20 18.076 16,631,509 -22,863 2.12% 300,623,847
2021-09-21 2021-09-17 18.263 16,654,372 -51,185 2.12% 304,160,711
2021-09-20 2021-09-16 18.263 16,705,557 +5,119 2.13% 305,095,508
2021-09-17 2021-09-15 18.544 16,700,438 +371,092 2.13% 309,700,381
2021-09-16 2021-09-14 18.920 16,329,346 -17,318 2.08% 308,943,969
2021-09-15 2021-09-13 18.826 16,346,664 -26,531 2.08% 307,738,673
2021-09-14 2021-09-10 18.990 16,373,195 -14,332 2.09% 310,925,147
2021-09-13 2021-09-09 19.131 16,387,527 +115,167 2.09% 313,502,475
2021-09-10 2021-09-08 18.873 16,272,360 -3,583 2.08% 307,102,831
2021-09-09 2021-09-07 19.084 16,275,943 -597 2.08% 310,604,655
2021-09-08 2021-09-06 19.412 16,276,540 -6,142 2.08% 315,958,339
2021-09-07 2021-09-03 18.380 16,282,682 +81,469 2.08% 299,281,174
2021-09-06 2021-09-02 18.052 16,201,213 +55,536 2.07% 292,466,180
2021-09-03 2021-09-01 18.240 16,145,677 +127,963 2.06% 294,491,831
2021-09-02 2021-08-31 18.099 16,017,714 +407,775 2.04% 289,904,683
2021-09-01 2021-08-30 18.076 15,609,939 +226,324 1.99% 282,158,397
2021-08-31 2021-08-27 17.794 15,383,615 +88,720 1.96% 273,739,566
2021-08-30 2021-08-26 17.700 15,294,895 +44,873 1.95% 270,726,549
2021-08-27 2021-08-25 17.677 15,250,022 +51,100 1.95% 269,574,750
2021-08-26 2021-08-24 17.888 15,198,922 +15,099 1.94% 271,878,409
2021-08-24 2021-08-20 17.607 15,183,823 -2,559 1.94% 267,336,627
2021-08-23 2021-08-19 17.911 15,186,382 +171 1.94% 272,010,127
2021-08-20 2021-08-18 18.005 15,186,211 -134,703 1.94% 273,431,185
2021-08-19 2021-08-17 18.076 15,320,914 -30,114 1.95% 276,934,108
2021-08-18 2021-08-16 18.263 15,351,028 -22,265 1.96% 280,357,589
2021-08-17 2021-08-13 18.169 15,373,293 -22,095 1.96% 279,322,553
2021-08-16 2021-08-12 18.333 15,395,388 -45,470 1.96% 282,250,544
2021-08-13 2021-08-11 18.451 15,440,858 -37,450 1.97% 284,894,167
2021-08-12 2021-08-10 18.474 15,478,308 -512 1.97% 285,948,022
2021-08-11 2021-08-09 18.427 15,478,820 +1,706 1.97% 285,231,701
2021-08-10 2021-08-06 18.755 15,477,114 -101,090 1.97% 290,280,167
2021-08-09 2021-08-05 19.060 15,578,204 +22,351 1.99% 296,924,017
2021-08-06 2021-08-04 19.506 15,555,853 -17,062 1.98% 303,427,230
2021-08-05 2021-08-03 19.318 15,572,915 +12,626 1.99% 300,839,266
2021-08-04 2021-08-02 19.177 15,560,289 +88,550 1.98% 298,406,554
2021-08-03 2021-07-30 19.412 15,471,739 -118,067 1.97% 300,335,634
2021-08-02 2021-07-29 19.576 15,589,806 +17,232 1.99% 305,185,982
2021-07-30 2021-07-28 19.013 15,572,574 -15,185 1.99% 296,086,532
2021-07-29 2021-07-27 18.802 15,587,759 -5,118 1.99% 293,086,251
2021-07-28 2021-07-26 18.990 15,592,877 -89,916 1.99% 296,106,995
2021-07-27 2021-07-23 19.388 15,682,793 -10,237 2.00% 304,064,918
2021-07-26 2021-07-22 19.060 15,693,030 -11,090 2.00% 299,112,626
2021-07-23 2021-07-21 19.060 15,704,120 +592,895 2.00% 299,324,004
2021-07-22 2021-07-20 18.685 15,111,225 -477,899 1.93% 282,354,939
2021-07-21 2021-07-19 18.802 15,589,124 -56,218 1.99% 293,111,917
2021-07-20 2021-07-16 18.427 15,645,342 +10,237 2.00% 288,300,239
2021-07-19 2021-07-15 18.380 15,635,105 -548,364 1.99% 287,378,491
2021-07-16 2021-07-14 19.597 16,183,469 -73,791 2.06% 317,140,536
2021-07-15 2021-07-13 18.891 16,257,260 +157,959 2.07% 307,123,794
2021-07-14 2021-07-12 18.916 16,099,301 -73,375 2.13% 304,531,142
2021-07-13 2021-07-09 18.867 16,172,676 +2,879 2.14% 305,132,664
2021-07-12 2021-07-08 19.110 16,169,797 -740 2.14% 309,009,767
2021-07-09 2021-07-07 19.621 16,170,537 -4,113 2.14% 317,280,273
2021-07-08 2021-07-06 19.208 16,174,650 -74,034 2.14% 310,675,551
2021-07-07 2021-07-05 20.010 16,248,684 -23,279 2.15% 325,134,550
2021-07-06 2021-07-02 19.937 16,271,963 -658 2.15% 324,413,482
2021-07-05 2021-06-30 20.618 16,272,621 -242,912 2.15% 335,504,582
2021-07-02 2021-06-29 20.788 16,515,533 -115,656 2.18% 343,323,714
2021-06-30 2021-06-28 21.007 16,631,189 +110,885 2.20% 349,367,205
2021-06-29 2021-06-25 20.715 16,520,304 -48,697 2.19% 342,217,901
2021-06-28 2021-06-24 20.326 16,569,001 -65,808 2.19% 336,781,088
2021-06-25 2021-06-23 20.277 16,634,809 +1,234 2.20% 337,309,803
2021-06-24 2021-06-22 20.520 16,633,575 +21,388 2.20% 341,328,963
2021-06-23 2021-06-21 20.204 16,612,187 +36,852 2.20% 335,639,394
2021-06-22 2021-06-18 19.913 16,575,335 +48,614 2.19% 330,058,795
2021-06-21 2021-06-17 20.059 16,526,721 +46,970 2.19% 331,501,683
2021-06-18 2021-06-16 20.083 16,479,751 -24,019 2.18% 330,960,212
2021-06-17 2021-06-15 20.788 16,503,770 -19,495 2.18% 343,079,186
2021-06-16 2021-06-11 21.104 16,523,265 -7,486 2.19% 348,707,017
2021-06-15 2021-06-10 21.104 16,530,751 -4,524 2.19% 348,865,002
2021-06-11 2021-06-09 21.493 16,535,275 -57,088 2.19% 355,392,927
2021-06-10 2021-06-08 21.469 16,592,363 +2,139 2.19% 356,216,504
2021-06-09 2021-06-07 21.736 16,590,224 -2,386 2.19% 360,607,589
2021-06-08 2021-06-04 21.493 16,592,610 -13,573 2.19% 356,625,229
2021-06-07 2021-06-03 21.809 16,606,183 +47,629 2.20% 362,165,733
2021-06-04 2021-06-02 21.615 16,558,554 -6,252 2.19% 357,906,234
2021-06-03 2021-06-01 21.080 16,564,806 -89,334 2.19% 349,180,952
2021-06-02 2021-05-31 21.323 16,654,140 +488,209 2.20% 355,113,267
2021-06-01 2021-05-28 20.618 16,165,931 -6,992 2.14% 333,304,876
2021-05-31 2021-05-27 20.764 16,172,923 +10,428 2.14% 335,808,344
2021-05-28 2021-05-26 20.423 16,162,495 -15,629 2.14% 330,090,316
2021-05-27 2021-05-25 19.937 16,178,124 +1,398 2.14% 322,542,617
2021-05-26 2021-05-24 19.864 16,176,726 +1,316 2.14% 321,334,813
2021-05-25 2021-05-21 19.986 16,175,410 -61,859 2.14% 323,275,066
2021-05-24 2021-05-20 20.010 16,237,269 +6,170 2.15% 324,906,137
2021-05-21 2021-05-18 20.131 16,231,099 +41,870 2.15% 326,755,839
2021-05-20 2021-05-17 20.545 16,189,229 +141,897 2.14% 332,604,384
2021-05-18 2021-05-14 20.375 16,047,332 -6,087 2.12% 326,957,986
2021-05-17 2021-05-13 20.131 16,053,419 -20,565 2.12% 323,178,880
2021-05-14 2021-05-12 20.642 16,073,984 -51,659 2.13% 331,799,949
2021-05-13 2021-05-11 21.542 16,125,643 -14,231 2.13% 347,372,838
2021-05-12 2021-05-10 21.736 16,139,874 +21,477 2.13% 350,818,714
2021-05-11 2021-05-07 21.250 16,118,397 +105,785 2.13% 342,514,037
2021-05-10 2021-05-06 21.639 16,012,612 -399,369 2.12% 346,495,246
2021-05-07 2021-05-05 22.222 16,411,981 +17,439 2.17% 364,713,883
2021-05-06 2021-05-04 22.514 16,394,542 +257,554 2.17% 369,109,624
2021-05-05 2021-05-03 22.976 16,136,988 +764,765 2.13% 370,765,553
2021-05-04 2021-04-30 21.493 15,372,223 +309,541 2.03% 330,395,432
2021-05-03 2021-04-29 21.007 15,062,682 -36,523 1.99% 316,417,973
2021-04-30 2021-04-28 20.958 15,099,205 -10,118 2.00% 316,450,977
2021-04-29 2021-04-27 20.520 15,109,323 +79,199 2.00% 310,050,578
2021-04-28 2021-04-26 20.350 15,030,124 -40,307 1.99% 305,867,346
2021-04-27 2021-04-23 20.666 15,070,431 +105,128 1.99% 311,450,973
2021-04-23 2021-04-21 20.448 14,965,303 -6,005 1.98% 306,003,648
2021-04-22 2021-04-20 20.593 14,971,308 +156,539 1.98% 308,310,453
2021-04-21 2021-04-19 20.156 14,814,769 +115,739 1.96% 298,603,235
2021-04-20 2021-04-16 19.499 14,699,030 -2,715 1.94% 286,621,087
2021-04-16 2021-04-14 18.964 14,701,745 -93,940 1.94% 278,810,151
2021-04-15 2021-04-13 18.843 14,795,685 -98,382 1.96% 278,793,005
2021-04-14 2021-04-12 18.721 14,894,067 +83 1.97% 278,836,178
2021-04-13 2021-04-09 18.891 14,893,984 -10,612 1.97% 281,369,485
2021-04-12 2021-04-08 19.013 14,904,596 -1,069 1.97% 283,381,866
2021-04-09 2021-04-07 18.673 14,905,665 +13,283 1.97% 278,328,494
2021-04-08 2021-04-01 18.697 14,892,382 -3,208 1.97% 278,442,549
2021-04-07 2021-03-31 18.551 14,895,590 -47,711 1.97% 276,329,557
2021-04-01 2021-03-30 18.916 14,943,301 -21,798 1.98% 282,664,478
2021-03-31 2021-03-29 18.065 14,965,099 -65,067 1.98% 270,341,987
2021-03-30 2021-03-26 17.943 15,030,166 -987 1.99% 269,690,242
2021-03-26 2021-03-24 17.676 15,031,153 +2,056 1.99% 265,687,914
2021-03-25 2021-03-23 17.749 15,029,097 -8,226 1.99% 266,747,797
2021-03-24 2021-03-22 18.113 15,037,323 -8,144 1.99% 272,377,917
2021-03-23 2021-03-19 18.284 15,045,467 -26,240 1.99% 275,086,075
2021-03-22 2021-03-18 18.284 15,071,707 -77,489 1.99% 275,565,838
2021-03-19 2021-03-17 18.600 15,149,196 -312,667 2.00% 281,770,883
2021-03-18 2021-03-16 17.797 15,461,863 -285,111 2.05% 275,180,715
2021-03-17 2021-03-15 17.530 15,746,974 -2,961 2.08% 276,043,464
2021-03-16 2021-03-12 17.360 15,749,935 +15,547 2.08% 273,414,833
2021-03-15 2021-03-11 17.481 15,734,388 -411 2.08% 275,057,720
2021-03-12 2021-03-10 17.117 15,734,799 +20,729 2.08% 269,326,416
2021-03-11 2021-03-09 17.190 15,714,070 +19,249 2.08% 270,117,792
2021-03-10 2021-03-08 17.117 15,694,821 -39,485 2.08% 268,642,128
2021-03-09 2021-03-05 17.384 15,734,306 -100,685 2.08% 273,526,071
2021-03-08 2021-03-04 17.579 15,834,991 -783,767 2.09% 278,356,400
2021-03-05 2021-03-03 17.797 16,618,758 -854,427 2.20% 295,770,420
2021-03-04 2021-03-02 17.190 17,473,185 -218,892 2.31% 300,356,187
2021-03-03 2021-03-01 17.506 17,692,077 -51,247 2.34% 309,710,843
2021-03-02 2021-02-26 17.287 17,743,324 -1,305,362 2.35% 306,725,355
2021-03-01 2021-02-25 16.849 19,048,686 -148,807 2.52% 320,954,413
2021-02-26 2021-02-24 16.460 19,197,493 +866,549 2.54% 315,993,595
2021-02-25 2021-02-23 16.363 18,330,944 +597,090 2.42% 299,947,322
2021-02-24 2021-02-22 16.387 17,733,854 +26,323 2.35% 290,608,370
2021-02-23 2021-02-19 16.849 17,707,531 +667,699 2.34% 298,357,074
2021-02-22 2021-02-18 16.460 17,039,832 +872 2.25% 280,478,174
2021-02-19 2021-02-17 16.290 17,038,960 -21,305 2.25% 277,563,899
2021-02-18 2021-02-16 16.023 17,060,265 +13,408 2.26% 273,348,239
2021-02-17 2021-02-11 16.047 17,046,857 +7,403 2.25% 273,547,876
2021-02-16 2021-02-09 16.290 17,039,454 -4,935 2.25% 277,571,946
2021-02-10 2021-02-08 15.974 17,044,389 -249,904 2.25% 272,265,053
2021-02-09 2021-02-05 16.047 17,294,293 +151,028 2.29% 277,518,437
2021-02-08 2021-02-04 16.387 17,143,265 +116,561 2.27% 280,930,265
2021-02-05 2021-02-03 16.873 17,026,704 +188,292 2.25% 287,299,685
2021-02-04 2021-02-02 16.849 16,838,412 +137,784 2.23% 283,713,146
2021-02-03 2021-02-01 16.314 16,700,628 +106,197 2.21% 272,458,534
2021-02-02 2021-01-29 16.314 16,594,431 -245,141 2.19% 270,726,008
2021-02-01 2021-01-28 16.509 16,839,572 +168,928 2.23% 278,000,718
2021-01-29 2021-01-27 16.898 16,670,644 +52,728 2.21% 281,697,035
2021-01-28 2021-01-26 16.873 16,617,916 -22,292 2.20% 280,402,011
2021-01-27 2021-01-25 16.995 16,640,208 +17,439 2.20% 282,801,051
2021-01-26 2021-01-22 17.068 16,622,769 +16,122 2.20% 283,717,141
2021-01-25 2021-01-21 17.384 16,606,647 -14,148 2.20% 288,690,897
2021-01-22 2021-01-20 17.214 16,620,795 -7,897 2.20% 286,108,094
2021-01-21 2021-01-19 17.019 16,628,692 -66,465 2.20% 283,009,636
2021-01-20 2021-01-18 16.606 16,695,157 +35,124 2.21% 277,240,265
2021-01-19 2021-01-15 16.363 16,660,033 +576 2.20% 272,606,380
2021-01-18 2021-01-14 16.557 16,659,457 +30,847 2.20% 275,837,334
2021-01-15 2021-01-13 16.290 16,628,610 +16,205 2.20% 270,879,316
2021-01-14 2021-01-12 16.387 16,612,405 +43,318 2.20% 272,230,951
2021-01-13 2021-01-11 16.241 16,569,087 +218,398 2.19% 269,103,988
2021-01-12 2021-01-08 16.290 16,350,689 +484,837 2.16% 266,351,995
2021-01-11 2021-01-07 15.901 15,865,852 +9,344 2.10% 252,281,986
2021-01-08 2021-01-06 16.290 15,856,508 -12,750 2.10% 258,301,809
2021-01-07 2021-01-05 16.144 15,869,258 +1,974 2.10% 256,194,495
2021-01-06 2021-01-04 16.168 15,867,284 +51,330 2.10% 256,548,414
2021-01-05 2020-12-31 16.606 15,815,954 +165,259 2.09% 262,640,194
2021-01-04 2020-12-29 16.071 15,650,695 -2,715 2.07% 251,524,434
2020-12-30 2020-12-28 15.415 15,653,410 -3,290 2.07% 241,292,216
2020-12-29 2020-12-24 15.342 15,656,700 +80,285 2.07% 240,200,929
2020-12-28 2020-12-22 15.415 15,576,415 -1,645 2.06% 240,105,363
2020-12-23 2020-12-21 15.244 15,578,060 +13,902 2.06% 237,479,435
2020-12-22 2020-12-18 15.463 15,564,158 -2,057 2.06% 240,673,260
2020-12-21 2020-12-17 15.317 15,566,215 -10,118 2.06% 238,434,265
2020-12-17 2020-12-15 14.928 15,576,333 -423,882 2.06% 232,529,837
2020-12-16 2020-12-14 14.928 16,000,215 -499,511 2.12% 238,857,720
2020-12-14 2020-12-10 15.196 16,499,726 -40,307 2.18% 250,727,427
2020-12-11 2020-12-09 15.269 16,540,033 +25,994 2.19% 252,546,357
2020-12-10 2020-12-08 15.147 16,514,039 +33,891 2.18% 250,141,901
2020-12-09 2020-12-07 15.269 16,480,148 +12,421 2.18% 251,631,986
2020-12-08 2020-12-04 15.342 16,467,727 -97,395 2.18% 252,643,490
2020-12-07 2020-12-03 15.463 16,565,122 +150,041 2.19% 256,151,467
2020-12-04 2020-12-02 15.561 16,415,081 -94,598 2.17% 255,427,762
2020-12-03 2020-12-01 16.120 16,509,679 -9,492 2.18% 266,132,094
2020-12-02 2020-11-30 15.950 16,519,171 -1,212,578 2.19% 263,473,646
2020-12-01 2020-11-27 16.071 17,731,749 -21,387 2.35% 284,969,334
2020-11-27 2020-11-25 16.168 17,753,136 -987 2.35% 287,039,602
2020-11-26 2020-11-24 16.144 17,754,123 +16,813 2.35% 286,623,897
2020-11-25 2020-11-23 16.266 17,737,310 -403,893 2.35% 288,508,736
2020-11-24 2020-11-20 16.339 18,141,203 -230,655 2.40% 296,401,536
2020-11-23 2020-11-19 16.557 18,371,858 -136,633 2.43% 304,190,247
2020-11-20 2020-11-18 16.728 18,508,491 +4,936 2.45% 309,602,561
2020-11-19 2020-11-17 16.217 18,503,555 +411 2.45% 300,072,435
2020-11-18 2020-11-16 16.412 18,503,144 -13,984 2.45% 303,664,760
2020-11-17 2020-11-13 16.120 18,517,128 -77,324 2.45% 298,491,694
2020-11-16 2020-11-12 16.314 18,594,452 -24,513 2.46% 303,354,888
2020-11-13 2020-11-11 16.412 18,618,965 +276,885 2.46% 305,565,559
2020-11-12 2020-11-10 16.217 18,342,080 -45,325 2.43% 297,453,793
2020-11-11 2020-11-09 15.901 18,387,405 -11,928 2.43% 292,377,053
2020-11-10 2020-11-06 15.755 18,399,333 +1,454,262 2.43% 289,882,621
2020-11-09 2020-11-05 15.269 16,945,071 +823 2.24% 258,730,799
2020-11-06 2020-11-04 14.855 16,944,248 -2,715 2.24% 251,714,714
2020-11-05 2020-11-03 15.074 16,946,963 +11,418 2.24% 255,463,386
2020-11-04 2020-11-02 15.026 16,935,545 -4,607 2.24% 254,467,748
2020-11-03 2020-10-30 14.588 16,940,152 -36,852 2.24% 247,123,273
2020-11-02 2020-10-29 14.710 16,977,004 -59,885 2.25% 249,724,711
2020-10-30 2020-10-28 14.855 17,036,889 +107,924 2.25% 253,090,939
2020-10-29 2020-10-27 14.783 16,928,965 +10,447 2.24% 250,252,878
2020-10-28 2020-10-23 15.026 16,918,518 +15,629 2.24% 254,211,906
2020-10-27 2020-10-22 14.928 16,902,889 +9,214 2.24% 252,333,205
2020-10-23 2020-10-21 14.758 16,893,675 +12,338 2.23% 249,320,460
2020-10-22 2020-10-20 14.612 16,881,337 -369,097 2.23% 246,675,720
2020-10-21 2020-10-19 14.831 17,250,434 -287,990 2.28% 255,843,834
2020-10-20 2020-10-16 14.831 17,538,424 -626,569 2.32% 260,115,058
2020-10-19 2020-10-15 14.904 18,164,993 -401,836 2.40% 270,732,755
2020-10-16 2020-10-14 15.001 18,566,829 -588,894 2.46% 278,527,445
2020-10-15 2020-10-12 15.220 19,155,723 +1,645 2.53% 291,553,309
2020-10-14 2020-10-09 15.123 19,154,078 +30,436 2.53% 289,665,471
2020-10-12 2020-10-08 15.074 19,123,642 +5,347 2.53% 288,275,270
2020-10-09 2020-10-07 14.928 19,118,295 +4,113 2.53% 285,405,687
2020-10-08 2020-10-06 15.099 19,114,182 +9,213 2.53% 288,597,398
2020-10-07 2020-10-05 15.074 19,104,969 -21,388 2.53% 287,993,788
2020-10-06 2020-09-30 15.755 19,126,357 +177,022 2.53% 301,336,928
2020-10-05 2020-09-29 15.706 18,949,335 +22,457 2.51% 297,626,492
2020-09-30 2020-09-28 15.731 18,926,878 -51,906 2.50% 297,733,948
2020-09-29 2020-09-25 15.633 18,978,784 +24,843 2.51% 296,704,716
2020-09-28 2020-09-24 15.852 18,953,941 -171,017 2.51% 300,463,840
2020-09-25 2020-09-23 16.484 19,124,958 -7,075 2.53% 315,264,650
2020-09-24 2020-09-22 16.120 19,132,033 -24,678 2.53% 308,403,816
2020-09-23 2020-09-21 16.436 19,156,711 +1,810 2.53% 314,856,553
2020-09-22 2020-09-18 16.582 19,154,901 -43,021 2.53% 317,621,125
2020-09-21 2020-09-17 16.339 19,197,922 -874,005 2.54% 313,666,826
2020-09-18 2020-09-16 16.606 20,071,927 +6,169 2.65% 333,315,006
2020-09-17 2020-09-15 16.460 20,065,758 +12,092 2.65% 330,285,366
2020-09-16 2020-09-14 16.363 20,053,666 -1,151,547 2.65% 328,136,042
2020-09-15 2020-09-11 16.241 21,205,213 -57,500 2.80% 344,400,835
2020-09-14 2020-09-10 16.193 21,262,713 +4,936 2.81% 344,300,775
2020-09-11 2020-09-09 16.217 21,257,777 +823 2.81% 344,737,696
2020-09-10 2020-09-08 16.436 21,256,954 +2,632 2.81% 349,375,802
2020-09-09 2020-09-07 16.387 21,254,322 -82 2.81% 348,299,015
2020-09-08 2020-09-04 16.703 21,254,404 -94,928 2.81% 355,018,318
2020-09-07 2020-09-03 17.019 21,349,332 -460,240 2.82% 363,351,891
2020-09-04 2020-09-02 16.898 21,809,572 -127,502 2.88% 368,533,559
2020-09-03 2020-09-01 17.044 21,937,074 -329 2.90% 373,888,245
2020-09-02 2020-08-31 16.801 21,937,403 -1,106,141 2.90% 368,560,132
2020-09-01 2020-08-28 16.801 23,043,544 -400,438 3.05% 387,143,893
2020-08-31 2020-08-27 16.630 23,443,982 +81,766 3.10% 389,881,452
2020-08-28 2020-08-26 16.898 23,362,216 -57,335 3.09% 394,769,810
2020-08-27 2020-08-25 16.922 23,419,551 +52,728 3.10% 396,308,053
2020-08-26 2020-08-24 17.238 23,366,823 +5,923 3.09% 402,801,424
2020-08-25 2020-08-21 17.092 23,360,900 +4,936 3.09% 399,291,430
2020-08-24 2020-08-20 17.165 23,355,964 -7,568 3.09% 400,910,649
2020-08-21 2020-08-19 17.433 23,363,532 -60,790 3.09% 407,289,062
2020-08-20 2020-08-18 17.652 23,424,322 +47,381 3.10% 413,474,512
2020-08-19 2020-08-17 17.846 23,376,941 +26,899 3.09% 417,185,143
2020-08-18 2020-08-14 18.065 23,350,042 -10,447 3.09% 421,814,567
2020-08-17 2020-08-13 17.579 23,360,489 +7,404 3.09% 410,643,847
2020-08-14 2020-08-12 17.652 23,353,085 -32,657 3.09% 412,217,072
2020-08-13 2020-08-11 18.284 23,385,742 +5,347 3.09% 427,576,756
2020-08-12 2020-08-10 18.746 23,380,395 -140,006 3.09% 438,279,660
2020-08-11 2020-08-07 19.086 23,520,401 -110,721 3.11% 448,910,199
2020-08-10 2020-08-06 18.989 23,631,122 -209,103 3.13% 448,725,210
2020-08-07 2020-08-05 19.402 23,840,225 +6,252 3.15% 462,549,627
2020-08-06 2020-08-04 19.159 23,833,973 -459,500 3.15% 456,633,484
2020-08-05 2020-08-03 19.791 24,293,473 -320,236 3.21% 480,794,072
2020-08-04 2020-07-31 16.728 24,613,709 -15,711 3.26% 411,728,181
2020-08-03 2020-07-30 16.825 24,629,420 -311,516 3.26% 414,386,285
2020-07-31 2020-07-29 16.849 24,940,936 -67,124 3.30% 420,233,893
2020-07-30 2020-07-28 16.533 25,008,060 -195,366 3.31% 413,460,484
2020-07-29 2020-07-27 16.776 25,203,426 +61,201 3.33% 422,818,289
2020-07-28 2020-07-24 16.290 25,142,225 +38,169 3.33% 409,565,725
2020-07-27 2020-07-23 16.825 25,104,056 +17,027 3.32% 422,371,964
2020-07-24 2020-07-22 16.290 25,087,029 -18,179 3.32% 408,666,584
2020-07-23 2020-07-21 16.436 25,105,208 +10,118 3.32% 412,625,072
2020-07-22 2020-07-20 16.363 25,095,090 -26,899 3.32% 410,628,336
2020-07-21 2020-07-17 16.023 25,121,989 -65,807 3.32% 402,517,280
2020-07-20 2020-07-16 16.047 25,187,796 -5,018 3.33% 404,184,073
2020-07-17 2020-07-15 17.868 25,192,814 +1,974 3.33% 450,146,090
2020-07-16 2020-07-14 18.120 25,190,840 +862,372 3.33% 456,450,407
2020-07-15 2020-07-13 18.069 24,328,468 +150,439 3.33% 439,599,975
2020-07-14 2020-07-10 17.843 24,178,029 -42,596 3.31% 431,405,405
2020-07-13 2020-07-09 18.321 24,220,625 -10,093 3.32% 443,746,742
2020-07-10 2020-07-08 17.742 24,230,718 +3,814 3.32% 429,906,343
2020-07-09 2020-07-07 17.868 24,226,904 -283,539 3.32% 432,887,176
2020-07-08 2020-07-06 17.541 24,510,443 -1,361,347 3.36% 429,934,594
2020-07-07 2020-07-03 17.113 25,871,790 -60,875 3.54% 442,745,181
2020-07-06 2020-07-02 16.786 25,932,665 +36,080 3.55% 435,302,776
2020-07-03 2020-06-30 16.383 25,896,585 -75,260 3.55% 424,269,623
2020-07-02 2020-06-29 16.559 25,971,845 -39,497 3.56% 430,077,922
2020-06-30 2020-06-26 16.786 26,011,342 -385,517 3.56% 436,623,439
2020-06-29 2020-06-24 16.132 26,396,859 -320,985 3.61% 425,822,627
2020-06-26 2020-06-23 16.257 26,717,844 +60,955 3.66% 434,362,556
2020-06-24 2020-06-22 16.685 26,656,889 +28,212 3.65% 444,776,102
2020-06-23 2020-06-19 17.063 26,628,677 -130,731 3.65% 454,357,537
2020-06-22 2020-06-18 17.063 26,759,408 +61,432 3.66% 456,588,163
2020-06-19 2020-06-17 17.189 26,697,976 -57,538 3.66% 458,899,405
2020-06-18 2020-06-16 16.761 26,755,514 -7,073 3.66% 448,441,690
2020-06-17 2020-06-15 16.333 26,762,587 +36,875 3.66% 437,110,503
2020-06-16 2020-06-12 16.106 26,725,712 -874 3.66% 430,454,954
2020-06-15 2020-06-11 15.754 26,726,586 +4,292 3.66% 421,052,521
2020-06-12 2020-06-10 16.232 26,722,294 +90,438 3.66% 433,762,402
2020-06-11 2020-06-09 16.610 26,631,856 +7,153 3.65% 442,347,750
2020-06-10 2020-06-08 16.031 26,624,703 +23,841 3.65% 426,817,932
2020-06-09 2020-06-05 15.880 26,600,862 -10,172 3.64% 422,419,076
2020-06-05 2020-06-03 15.704 26,611,034 -8,265 3.64% 417,892,707
2020-06-04 2020-06-02 15.679 26,619,299 -42,756 3.64% 417,352,591
2020-06-03 2020-06-01 15.628 26,662,055 +2,623 3.65% 416,680,976
2020-06-02 2020-05-29 15.427 26,659,432 +396,930 3.65% 411,272,640
2020-06-01 2020-05-28 15.326 26,262,502 -227,591 3.60% 402,505,523
2020-05-29 2020-05-27 15.603 26,490,093 +18,596 3.63% 413,326,857
2020-05-28 2020-05-26 15.905 26,471,497 -30,040 3.62% 421,030,961
2020-05-27 2020-05-25 15.930 26,501,537 -14,384 3.63% 422,175,693
2020-05-26 2020-05-22 15.905 26,515,921 +979,407 3.63% 421,737,527
2020-05-25 2020-05-21 16.736 25,536,514 +138,757 3.50% 427,367,714
2020-05-22 2020-05-20 16.710 25,397,757 +78,955 3.48% 424,406,372
2020-05-21 2020-05-19 16.861 25,318,802 +96,320 3.47% 426,910,079
2020-05-20 2020-05-18 16.484 25,222,482 +12,715 3.45% 415,764,662
2020-05-19 2020-05-15 16.685 25,209,767 -4,212 3.45% 420,630,551
2020-05-18 2020-05-14 16.660 25,213,979 -121,353 3.45% 420,066,288
2020-05-15 2020-05-13 16.912 25,335,332 -159 3.47% 428,463,988
2020-05-14 2020-05-12 16.912 25,335,491 +7,947 3.47% 428,466,677
2020-05-13 2020-05-11 17.038 25,327,544 -26,305 3.47% 431,519,275
2020-05-12 2020-05-08 16.987 25,353,849 -3,497 3.47% 430,691,326
2020-05-11 2020-05-07 16.987 25,357,346 +29,405 3.47% 430,750,730
2020-05-08 2020-05-06 16.836 25,327,941 -3,179 3.47% 426,426,766
2020-05-07 2020-05-05 16.635 25,331,120 +17,166 3.47% 421,380,374
2020-05-06 2020-05-04 16.434 25,313,954 +7,629 3.47% 415,998,362
2020-05-05 2020-04-29 17.189 25,306,325 -38,941 3.46% 434,978,947
2020-05-04 2020-04-28 17.340 25,345,266 -23,762 3.47% 439,475,358
2020-04-29 2020-04-27 17.541 25,369,028 -30,199 3.47% 444,994,926
2020-04-28 2020-04-24 17.491 25,399,227 -84,160 3.48% 444,246,236
2020-04-27 2020-04-23 17.767 25,483,387 -88,691 3.49% 452,772,773
2020-04-24 2020-04-22 17.692 25,572,078 -6,278 3.50% 452,417,919
2020-04-23 2020-04-21 17.591 25,578,356 -66,835 3.50% 449,954,144
2020-04-22 2020-04-20 17.516 25,645,191 -407,610 3.51% 449,193,673
2020-04-21 2020-04-17 17.264 26,052,801 -104,982 3.57% 449,776,738
2020-04-20 2020-04-16 17.491 26,157,783 -412,060 3.58% 457,513,791
2020-04-17 2020-04-15 17.541 26,569,843 +37,114 3.64% 466,058,270
2020-04-16 2020-04-14 17.616 26,532,729 +22,569 3.63% 467,410,446
2020-04-15 2020-04-09 17.415 26,510,160 -126,677 3.63% 461,675,572
2020-04-14 2020-04-08 17.113 26,636,837 -38,464 3.65% 455,837,467
2020-04-09 2020-04-07 17.163 26,675,301 -142,890 3.65% 457,838,338
2020-04-08 2020-04-06 16.987 26,818,191 +1,271 3.67% 455,566,421
2020-04-07 2020-04-03 16.585 26,816,920 -82,650 3.67% 444,746,730
2020-04-06 2020-04-02 16.786 26,899,570 -15,815 3.68% 451,533,134
2020-04-03 2020-04-01 16.031 26,915,385 +34,968 3.69% 431,477,826
2020-04-02 2020-03-31 16.585 26,880,417 -8,292 3.68% 445,799,800
2020-04-01 2020-03-30 16.534 26,888,709 -134,307 3.68% 444,583,943
2020-03-31 2020-03-27 15.930 27,023,016 -550,420 3.70% 430,482,976
2020-03-30 2020-03-26 16.106 27,573,436 +28,928 3.78% 444,108,735
2020-03-27 2020-03-25 15.653 27,544,508 +595,749 3.77% 431,165,355
2020-03-26 2020-03-24 15.049 26,948,759 +420,850 3.69% 405,563,075
2020-03-25 2020-03-23 14.496 26,527,909 -45,457 3.63% 384,542,155
2020-03-24 2020-03-20 15.603 26,573,366 +5,319 3.64% 414,626,171
2020-03-23 2020-03-19 14.445 26,568,047 -365,335 3.64% 383,786,749
2020-03-20 2020-03-18 14.697 26,933,382 -219,585 3.69% 395,842,290
2020-03-19 2020-03-17 15.175 27,152,967 -626,076 3.72% 412,052,977
2020-03-18 2020-03-16 15.502 27,779,043 -780,887 3.80% 430,642,061
2020-03-17 2020-03-13 16.283 28,559,930 -205,991 3.91% 465,028,823
2020-03-16 2020-03-12 16.861 28,765,921 -111,101 3.94% 485,033,281
2020-03-13 2020-03-11 17.214 28,877,022 -103,551 3.95% 497,080,765
2020-03-12 2020-03-10 17.289 28,980,573 +175,393 3.97% 501,051,259
2020-03-11 2020-03-09 17.440 28,805,180 +361,993 3.94% 502,368,362
2020-03-10 2020-03-06 18.220 28,443,187 +28,133 3.89% 518,245,185
2020-03-09 2020-03-05 18.271 28,415,054 +134,704 3.89% 519,162,792
2020-03-06 2020-03-04 18.019 28,280,350 -375,423 3.87% 509,584,553
2020-03-05 2020-03-03 17.843 28,655,773 -911,543 3.92% 511,301,205
2020-03-04 2020-03-02 18.019 29,567,316 +85,670 4.05% 532,774,436
2020-03-03 2020-02-28 17.944 29,481,646 +107,257 4.04% 529,004,918
2020-03-02 2020-02-27 18.472 29,374,389 +602,394 4.02% 542,604,454
2020-02-28 2020-02-26 18.472 28,771,995 -185,645 3.94% 531,477,017
2020-02-27 2020-02-25 18.573 28,957,640 -131,605 3.96% 537,821,277
2020-02-26 2020-02-24 18.875 29,089,245 +87,101 3.98% 549,050,341
2020-02-25 2020-02-21 19.101 29,002,144 -6,676 3.97% 553,975,213
2020-02-24 2020-02-20 19.428 29,008,820 -119,594 3.97% 563,593,293
2020-02-21 2020-02-19 19.479 29,128,414 -73,114 3.99% 567,382,912
2020-02-20 2020-02-18 20.083 29,201,528 -24,716 4.00% 586,444,505
2020-02-19 2020-02-17 20.234 29,226,244 +39,180 4.00% 591,353,957
2020-02-18 2020-02-14 19.529 29,187,064 +122,386 4.00% 569,994,394
2020-02-17 2020-02-13 19.428 29,064,678 +974,957 3.98% 564,678,522
2020-02-14 2020-02-12 19.403 28,089,721 -874 3.85% 545,029,810
2020-02-13 2020-02-11 19.428 28,090,595 -773,576 3.85% 545,753,703
2020-02-12 2020-02-10 20.108 28,864,171 -26,782 3.95% 580,395,880
2020-02-11 2020-02-07 20.133 28,890,953 +182,705 3.96% 581,661,485
2020-02-10 2020-02-06 20.234 28,708,248 -114,177,333 3.93% 580,873,001
2020-02-07 2020-02-05 19.554 142,885,581 +234,520 19.56% 2,794,009,488
2020-02-06 2020-02-04 18.900 142,651,061 +81,538 19.53% 2,696,083,856
2020-02-05 2020-02-03 19.026 142,569,523 +467,184 19.52% 2,712,482,499
2020-02-04 2020-01-31 18.271 142,102,339 -833,656 19.46% 2,596,308,528
2020-02-03 2020-01-30 17.541 142,935,995 -372,086 19.57% 2,507,222,289
2020-01-31 2020-01-29 17.969 143,308,081 -216,798 19.62% 2,575,059,954
2020-01-30 2020-01-24 18.850 143,524,879 +173,207 19.65% 2,705,374,921
2020-01-29 2020-01-22 19.454 143,351,672 -138,836 19.63% 2,788,693,019
2020-01-23 2020-01-21 19.403 143,490,508 -162,281 19.65% 2,784,171,631
2020-01-22 2020-01-20 19.680 143,652,789 +182,899 19.67% 2,827,087,615
2020-01-21 2020-01-17 19.881 143,469,890 +1,388,741 19.64% 2,852,372,951
2020-01-20 2020-01-16 20.309 142,081,149 -35,373,977 19.45% 2,885,548,963
2020-01-17 2020-01-15 19.504 177,455,126 -9,573 24.30% 3,461,056,621
2020-01-16 2020-01-14 19.328 177,464,699 +242,904 24.30% 3,429,980,489
2020-01-15 2020-01-13 19.126 177,221,795 +167,844 24.26% 3,389,605,659
2020-01-14 2020-01-10 18.950 177,053,951 +346,632 24.24% 3,355,204,932
2020-01-13 2020-01-09 19.126 176,707,319 +439,072 24.19% 3,379,765,612
2020-01-10 2020-01-08 18.950 176,268,247 +252,640 24.13% 3,340,315,697
2020-01-09 2020-01-07 19.303 176,015,607 -356,271 24.10% 3,397,543,253
2020-01-08 2020-01-06 19.303 176,371,878 +623,071 24.15% 3,404,420,179
2020-01-07 2020-01-03 19.454 175,748,807 +917,261 24.06% 3,418,930,971
2020-01-06 2020-01-02 19.328 174,831,546 -128,903 23.94% 3,379,087,756
2020-01-03 2019-12-31 19.076 174,960,449 -79,233 23.95% 3,337,548,174
2020-01-02 2019-12-27 18.950 175,039,682 +314,405 23.96% 3,317,034,164
2019-12-30 2019-12-24 19.001 174,725,277 +660,154 23.92% 3,319,870,491
2019-12-27 2019-12-20 18.925 174,065,123 +300,959 23.83% 3,294,185,526
2019-12-23 2019-12-19 18.950 173,764,164 +46,228 23.79% 3,292,862,863
2019-12-20 2019-12-18 19.051 173,717,936 +81,637 23.78% 3,309,474,148
2019-12-19 2019-12-17 19.001 173,636,299 +262,256 23.77% 3,299,179,346
2019-12-18 2019-12-16 18.774 173,374,043 -9,457 23.74% 3,254,927,781
2019-12-17 2019-12-13 18.573 173,383,500 +148,691 23.74% 3,220,198,031
2019-12-16 2019-12-12 18.497 173,234,809 +19,630 23.72% 3,204,357,429
2019-12-13 2019-12-11 18.799 173,215,179 -178,652 23.72% 3,256,304,441
2019-12-12 2019-12-10 19.001 173,393,831 -1,003,408 23.74% 3,294,572,329
2019-12-11 2019-12-09 18.673 174,397,239 -775,532 23.88% 3,256,581,587
2019-12-10 2019-12-06 17.868 175,172,771 +59,286 23.98% 3,129,993,253
2019-12-09 2019-12-05 17.717 175,113,485 +277,991 23.97% 3,102,492,234
2019-12-06 2019-12-04 17.767 174,835,494 +409,108 23.94% 3,106,366,963
2019-12-05 2019-12-03 17.868 174,426,386 +356,704 23.88% 3,116,656,820
2019-12-04 2019-12-02 17.642 174,069,682 +213,977 23.83% 3,070,857,095
2019-12-03 2019-11-29 17.667 173,855,705 -497,535 23.80% 3,071,457,507
2019-12-02 2019-11-28 17.415 174,353,240 -816,908 23.87% 3,036,369,144
2019-11-29 2019-11-27 17.415 175,170,148 -755,536 23.98% 3,050,595,632
2019-11-28 2019-11-26 17.717 175,925,684 -26,490 24.09% 3,116,881,994
2019-11-27 2019-11-25 17.818 175,952,174 -727,482 24.09% 3,135,063,542
2019-11-26 2019-11-22 17.893 176,679,656 +113,803 24.19% 3,161,364,692
2019-11-25 2019-11-21 17.742 176,565,853 +40,103 24.17% 3,132,667,393
2019-11-22 2019-11-20 18.195 176,525,750 +936,175 24.17% 3,211,920,708
2019-11-21 2019-11-19 18.069 175,589,575 +257,138 24.04% 3,172,792,167
2019-11-20 2019-11-18 17.793 175,332,437 -26,941 24.00% 3,119,608,793
2019-11-19 2019-11-15 17.667 175,359,378 -145,910 24.01% 3,098,022,455
2019-11-18 2019-11-14 17.667 175,505,288 -35,523 24.03% 3,100,600,204
2019-11-15 2019-11-13 17.868 175,540,811 -192,520 24.03% 3,136,569,405
2019-11-14 2019-11-12 17.868 175,733,331 +6,284 24.06% 3,140,009,359
2019-11-13 2019-11-11 18.044 175,727,047 +59,099 24.06% 3,170,853,808
2019-11-12 2019-11-08 18.799 175,667,948 +61,272 24.05% 3,302,414,503
2019-11-11 2019-11-07 18.673 175,606,676 +33,799 24.04% 3,279,165,834
2019-11-08 2019-11-06 18.422 175,572,877 -78,473 24.04% 3,234,349,590
2019-11-07 2019-11-05 18.548 175,651,350 +556,380 24.05% 3,257,897,621
2019-11-06 2019-11-04 18.497 175,094,970 +70,332 23.97% 3,238,765,184
2019-11-05 2019-11-01 18.220 175,024,638 -124,849 23.96% 3,189,012,393
2019-11-04 2019-10-31 17.843 175,149,487 -348,405 23.98% 3,125,169,359
2019-11-01 2019-10-30 18.321 175,497,892 +3,105,312 24.03% 3,215,301,746
2019-10-31 2019-10-29 17.994 172,392,580 -117,379 23.60% 3,102,009,074
2019-10-30 2019-10-28 17.566 172,509,959 -514,578 23.62% 3,030,316,896
2019-10-29 2019-10-25 17.818 173,024,537 -112,808 23.69% 3,082,899,776
2019-10-28 2019-10-24 17.944 173,137,345 -25,649 23.70% 3,106,695,841
2019-10-25 2019-10-23 17.692 173,162,994 -76,832 23.71% 3,063,577,449
2019-10-24 2019-10-22 18.095 173,239,826 +38,643 23.72% 3,134,693,490
2019-10-23 2019-10-21 18.044 173,201,183 -18,470 23.71% 3,125,276,616
2019-10-22 2019-10-18 18.371 173,219,653 +311,291 23.72% 3,182,280,643
2019-10-21 2019-10-17 18.321 172,908,362 +37,089 23.67% 3,167,858,895
2019-10-18 2019-10-16 18.246 172,871,273 -4,927 23.67% 3,154,127,823
2019-10-17 2019-10-15 18.296 172,876,200 +79,918 23.67% 3,162,919,009
2019-10-16 2019-10-14 18.195 172,796,282 +87,101 23.66% 3,144,062,305
2019-10-15 2019-10-11 18.069 172,709,181 +17,563 23.65% 3,120,745,276
2019-10-14 2019-10-10 18.044 172,691,618 -2,623 23.64% 3,116,081,923
2019-10-11 2019-10-09 17.692 172,694,241 -22,242 23.64% 3,055,284,331
2019-10-10 2019-10-08 17.994 172,716,483 -39,338 23.65% 3,107,837,341
2019-10-09 2019-10-04 18.044 172,755,821 +157,751 23.65% 3,117,240,415
2019-10-08 2019-10-03 17.843 172,598,070 +7 23.63% 3,079,644,760
2019-10-04 2019-10-02 17.893 172,598,063 -75,683 23.63% 3,088,331,926
2019-10-03 2019-09-30 17.868 172,673,746 -38,861 23.64% 3,085,340,587
2019-10-02 2019-09-27 17.843 172,712,607 +69,305 23.65% 3,081,688,428
2019-09-30 2019-09-26 18.044 172,643,302 +258,012 23.64% 3,115,210,100
2019-09-27 2019-09-25 17.944 172,385,290 +227,829 23.60% 3,093,201,317
2019-09-26 2019-09-24 18.220 172,157,461 +500,591 23.57% 3,136,771,388
2019-09-25 2019-09-23 18.573 171,656,870 -423,185 23.50% 3,188,129,867
2019-09-24 2019-09-20 18.699 172,080,055 -717,469 23.56% 3,217,642,597
2019-09-23 2019-09-19 18.799 172,797,524 -522,764 23.66% 3,248,452,867
2019-09-20 2019-09-18 18.824 173,320,288 +190,345 23.73% 3,262,642,226
2019-09-19 2019-09-17 18.799 173,129,943 -809,311 23.70% 3,254,702,074
2019-09-18 2019-09-16 18.875 173,939,254 +62,390 23.81% 3,283,048,657
2019-09-17 2019-09-13 18.875 173,876,864 -589,598 23.81% 3,281,871,065
2019-09-16 2019-09-12 18.749 174,466,462 -598,387 23.89% 3,271,046,211
2019-09-13 2019-09-11 18.598 175,064,849 +285,760 23.97% 3,255,830,930
2019-09-12 2019-09-10 18.472 174,779,089 -106,730 23.93% 3,228,523,739
2019-09-11 2019-09-09 18.522 174,885,819 +512,180 23.94% 3,239,297,697
2019-09-10 2019-09-06 18.975 174,373,639 +124,611 23.87% 3,308,800,857
2019-09-09 2019-09-05 18.900 174,249,028 -45,458 23.86% 3,293,280,737
2019-09-06 2019-09-04 18.673 174,294,486 -168,862 23.86% 3,254,662,844
2019-09-05 2019-09-03 18.548 174,463,348 -50,544 23.89% 3,235,863,126
2019-09-04 2019-09-02 18.749 174,513,892 +44,028 23.89% 3,271,935,469
2019-09-03 2019-08-30 18.623 174,469,864 +311,313 23.89% 3,249,156,237
2019-09-02 2019-08-29 18.548 174,158,551 -139,902 23.84% 3,230,209,896
2019-08-30 2019-08-28 18.422 174,298,453 +195,045 23.86% 3,210,872,542
2019-08-29 2019-08-27 18.573 174,103,408 -911,243 23.84% 3,233,568,659
2019-08-28 2019-08-26 18.673 175,014,651 +305,542 23.96% 3,268,110,741
2019-08-27 2019-08-23 18.975 174,709,109 +963,491 23.92% 3,315,166,518
2019-08-26 2019-08-22 18.648 173,745,618 +479,935 23.79% 3,240,041,112
2019-08-23 2019-08-21 18.120 173,265,683 -320,289 23.72% 3,139,521,807
2019-08-22 2019-08-20 18.120 173,585,972 +123,181 23.77% 3,145,325,347
2019-08-21 2019-08-19 17.868 173,462,791 +46,888 23.75% 3,099,439,271
2019-08-20 2019-08-16 17.239 173,415,903 -22,425 23.74% 2,989,495,788
2019-08-19 2019-08-15 16.685 173,438,328 -11,682 23.75% 2,893,856,951
2019-08-16 2019-08-14 16.836 173,450,010 -151,870 23.75% 2,920,242,382
2019-08-15 2019-08-13 17.012 173,601,880 -111,022 23.77% 2,953,381,653
2019-08-14 2019-08-12 17.415 173,712,902 -298,495 23.78% 3,025,217,631
2019-08-13 2019-08-09 17.465 174,011,397 +60,398 23.82% 3,039,174,361
2019-08-12 2019-08-08 17.516 173,950,999 +11,696 23.82% 3,046,874,875
2019-08-09 2019-08-07 17.314 173,939,303 +2,148,260 23.81% 3,011,650,816
2019-08-08 2019-08-06 16.811 171,791,043 -216,242 23.52% 2,887,988,315
2019-08-07 2019-08-05 17.365 172,007,285 -543,267 23.55% 2,986,856,682
2019-08-06 2019-08-02 17.566 172,550,552 -10,156 23.62% 3,031,029,954
2019-08-05 2019-08-01 18.774 172,560,708 -269,250 23.63% 3,239,658,213
2019-08-02 2019-07-31 19.026 172,829,958 +552,227 23.66% 3,288,207,932
2019-08-01 2019-07-30 18.925 172,277,731 -356,560 23.59% 3,260,359,101
2019-07-31 2019-07-29 18.925 172,634,291 +324,192 23.64% 3,267,107,005
2019-07-30 2019-07-26 18.824 172,310,099 -270,159 23.59% 3,243,626,072
2019-07-29 2019-07-25 18.850 172,580,258 -132,888 23.63% 3,253,054,838
2019-07-26 2019-07-24 18.648 172,713,146 -279,103 23.65% 3,220,787,379
2019-07-25 2019-07-23 18.875 172,992,249 -207,451 23.68% 3,265,174,235
2019-07-24 2019-07-22 18.900 173,199,700 -147,049 23.71% 3,273,448,594
2019-07-23 2019-07-19 19.101 173,346,749 +21,537 23.73% 3,311,127,695
2019-07-22 2019-07-18 18.950 173,325,212 +562,340 23.73% 3,284,544,642
2019-07-19 2019-07-17 19.051 172,762,872 +129,380 23.65% 3,291,279,368
2019-07-18 2019-07-16 18.925 172,633,492 -236,666 23.64% 3,267,091,884
2019-07-17 2019-07-15 18.824 172,870,158 +71,276 23.67% 3,254,168,820
2019-07-16 2019-07-12 18.749 172,798,882 +713,813 23.66% 3,239,780,997
2019-07-15 2019-07-11 20.084 172,085,069 -31,073 23.56% 3,456,206,959
2019-07-12 2019-07-10 19.799 172,116,142 +5,372,934 23.56% 3,407,702,949
2019-07-11 2019-07-09 19.280 166,743,208 -621,765 23.54% 3,214,789,608
2019-07-10 2019-07-08 19.513 167,364,973 -343,478 23.63% 3,265,863,295
2019-07-09 2019-07-05 19.903 167,708,451 +1,619 23.68% 3,337,842,968
2019-07-08 2019-07-04 19.825 167,706,832 +364,501 23.67% 3,324,755,423
2019-07-05 2019-07-03 19.695 167,342,331 -1,836,356 23.62% 3,295,817,682
2019-07-04 2019-07-02 19.980 169,178,687 -807,598 23.88% 3,380,274,464
2019-07-03 2019-06-28 19.929 169,986,285 +260,962 24.00% 3,387,588,828
2019-07-02 2019-06-27 19.955 169,725,323 -20,632 23.96% 3,386,792,372
2019-06-28 2019-06-26 19.825 169,745,955 +533,740 23.96% 3,365,180,641
2019-06-27 2019-06-25 19.669 169,212,215 +344,356 23.89% 3,328,254,328
2019-06-26 2019-06-24 19.773 168,867,859 +70,176 23.84% 3,339,008,756
2019-06-25 2019-06-21 19.721 168,797,683 -716,645 23.83% 3,328,861,011
2019-06-24 2019-06-20 19.903 169,514,328 +385,222 23.93% 3,373,784,709
2019-06-21 2019-06-19 19.825 169,129,106 -249,701 23.88% 3,352,951,729
2019-06-20 2019-06-18 19.825 169,378,807 -135,382 23.91% 3,357,902,003
2019-06-19 2019-06-17 20.136 169,514,189 -1,737,582 23.93% 3,413,369,997
2019-06-18 2019-06-14 20.162 171,251,771 +2,382,393 24.18% 3,452,802,040
2019-06-17 2019-06-13 20.136 168,869,378 +12,530 23.84% 3,400,385,960
2019-06-14 2019-06-12 20.162 168,856,848 +103,049 23.84% 3,404,515,269
2019-06-13 2019-06-11 20.318 168,753,799 +2,621 23.82% 3,428,711,230
2019-06-12 2019-06-10 19.929 168,751,178 -12,051 23.82% 3,362,974,874
2019-06-11 2019-06-06 19.799 168,763,229 -149,372 23.82% 3,341,319,102
2019-06-10 2019-06-05 19.799 168,912,601 -63,298 23.85% 3,344,276,497
2019-06-06 2019-06-04 19.877 168,975,899 +248,989 23.85% 3,358,683,840
2019-06-05 2019-06-03 20.162 168,726,910 +367,562 23.82% 3,401,895,441
2019-06-04 2019-05-31 20.084 168,359,348 +558,284 23.77% 3,381,378,487
2019-06-03 2019-05-30 20.006 167,801,064 +139,308 23.69% 3,357,103,089
2019-05-31 2019-05-29 20.344 167,661,756 +155,230 23.67% 3,410,873,889
2019-05-30 2019-05-28 20.240 167,506,526 -1,089,535 23.65% 3,390,329,618
2019-05-29 2019-05-27 19.669 168,596,061 +293,680 23.80% 3,316,135,125
2019-05-28 2019-05-24 19.773 168,302,381 +62,253 23.76% 3,327,827,611
2019-05-27 2019-05-23 19.773 168,240,128 +330,920 23.75% 3,326,596,688
2019-05-24 2019-05-22 19.747 167,909,208 +139,043 23.70% 3,315,696,411
2019-05-23 2019-05-21 19.903 167,770,165 +34,250 23.68% 3,339,071,240
2019-05-22 2019-05-20 19.929 167,735,915 -56,650 23.68% 3,342,742,103
2019-05-21 2019-05-17 20.188 167,792,565 -98,717 23.69% 3,387,411,046
2019-05-20 2019-05-16 20.344 167,891,282 -625,079 23.70% 3,415,543,315
2019-05-17 2019-05-15 20.551 168,516,361 +6,320 23.79% 3,463,242,028
2019-05-16 2019-05-14 20.266 168,510,041 +107,720 23.79% 3,415,013,363
2019-05-15 2019-05-10 20.318 168,402,321 +1,133,005 23.77% 3,421,569,959
2019-05-14 2019-05-09 20.110 167,269,316 +458,145 23.61% 3,363,826,386
2019-05-10 2019-05-08 20.629 166,811,171 +370,192 23.55% 3,441,183,636
2019-05-09 2019-05-07 20.759 166,440,979 +90,836 23.50% 3,455,141,500
2019-05-08 2019-05-06 20.422 166,350,143 +808,193 23.48% 3,397,140,432
2019-05-07 2019-05-03 21.070 165,541,950 +423,989 23.37% 3,488,025,773
2019-05-06 2019-05-02 21.148 165,117,961 +821,313 23.31% 3,491,945,968
2019-05-03 2019-04-30 21.304 164,296,648 +454,867 23.19% 3,500,156,390
2019-05-02 2019-04-29 21.070 163,841,781 -671,498 23.13% 3,452,202,628
2019-04-30 2019-04-26 20.811 164,513,279 +194,244 23.22% 3,423,662,266
2019-04-29 2019-04-25 21.070 164,319,035 +435,032 23.20% 3,462,258,533
2019-04-26 2019-04-24 21.382 163,884,003 -413,186 23.14% 3,504,123,180
2019-04-25 2019-04-23 21.537 164,297,189 -1,070,651 23.19% 3,538,537,600
2019-04-24 2019-04-18 22.472 165,367,840 +438,141 23.34% 3,716,075,552
2019-04-23 2019-04-17 22.757 164,929,699 -308,157 23.28% 3,753,306,657
2019-04-18 2019-04-16 22.835 165,237,856 -52,026 23.33% 3,773,182,511
2019-04-17 2019-04-15 22.887 165,289,882 +61,429 23.33% 3,782,948,632
2019-04-16 2019-04-12 23.094 165,228,453 -293,425 23.32% 3,815,842,429
2019-04-15 2019-04-11 23.302 165,521,878 -119,122 23.37% 3,856,979,505
2019-04-12 2019-04-10 22.653 165,641,000 -518,793 23.38% 3,752,301,066
2019-04-11 2019-04-09 22.575 166,159,793 +446,478 23.46% 3,751,118,504
2019-04-10 2019-04-08 22.601 165,713,315 +139,969 23.39% 3,745,339,144
2019-04-09 2019-04-04 22.653 165,573,346 +58,962 23.37% 3,750,768,486
2019-04-08 2019-04-03 22.601 165,514,384 -86,710 23.37% 3,740,843,041
2019-04-04 2019-04-02 22.653 165,601,094 +283,329 23.38% 3,751,397,067
2019-04-03 2019-04-01 22.523 165,317,765 +33,369 23.34% 3,723,529,850
2019-04-02 2019-03-29 22.186 165,284,396 +108,907 23.33% 3,667,022,369
2019-04-01 2019-03-28 22.082 165,175,489 +506,949 23.32% 3,647,461,787
2019-03-29 2019-03-27 21.927 164,668,540 +537,692 23.25% 3,610,629,559
2019-03-28 2019-03-26 22.134 164,130,848 -390,231 23.17% 3,632,911,630
2019-03-27 2019-03-25 22.575 164,521,079 +976,638 23.23% 3,714,123,932
2019-03-26 2019-03-22 23.613 163,544,441 +400,097 23.09% 3,861,826,589
2019-03-25 2019-03-21 23.250 163,144,344 +60,634 23.03% 3,793,111,603
2019-03-22 2019-03-20 22.705 163,083,710 +124,315 23.02% 3,702,833,848
2019-03-21 2019-03-19 22.601 162,959,395 +524,111 23.00% 3,683,096,925
2019-03-20 2019-03-18 22.523 162,435,284 +622,767 22.93% 3,658,606,373
2019-03-19 2019-03-15 22.627 161,812,517 -116,539 22.84% 3,661,374,796
2019-03-18 2019-03-14 22.731 161,929,056 +81,083 22.86% 3,680,819,149
2019-03-15 2019-03-13 23.146 161,847,973 -31,678 22.85% 3,746,171,956
2019-03-14 2019-03-12 23.458 161,879,651 -1,850 22.85% 3,797,311,978
2019-03-13 2019-03-11 23.172 161,881,501 +14,336 22.85% 3,751,148,617
2019-03-12 2019-03-08 22.212 161,867,165 +1,238,516 22.85% 3,595,407,453
2019-03-11 2019-03-07 22.809 160,628,649 -570,309 22.68% 3,663,763,832
2019-03-08 2019-03-06 23.821 161,198,958 +424,503 22.76% 3,839,905,183
2019-03-07 2019-03-05 23.510 160,774,455 +12,409 22.70% 3,779,730,482
2019-03-06 2019-03-04 22.939 160,762,046 +315,076 22.69% 3,687,664,301
2019-03-05 2019-03-01 22.757 160,446,970 +25,512 22.65% 3,651,293,152
2019-03-04 2019-02-28 22.887 160,421,458 +669,062 22.65% 3,671,526,216
2019-03-01 2019-02-27 23.146 159,752,396 +405,643 22.55% 3,697,667,228
2019-02-28 2019-02-26 23.406 159,346,753 +461,517 22.49% 3,729,626,528
2019-02-27 2019-02-25 22.991 158,885,236 -605,568 22.43% 3,652,858,544
2019-02-26 2019-02-22 22.835 159,490,804 +866,717 22.51% 3,641,949,411
2019-02-25 2019-02-21 22.783 158,624,087 +682,133 22.39% 3,613,925,876
2019-02-22 2019-02-20 22.705 157,941,954 +398,168 22.30% 3,586,089,704
2019-02-21 2019-02-19 22.835 157,543,786 +78,991 22.24% 3,597,489,537
2019-02-20 2019-02-18 23.120 157,464,795 -187,742 22.23% 3,640,631,861
2019-02-19 2019-02-15 22.965 157,652,537 +275,235 22.26% 3,620,427,241
2019-02-18 2019-02-14 23.561 157,377,302 -3,160 22.22% 3,708,032,514
2019-02-15 2019-02-13 23.510 157,380,462 +163,534 22.22% 3,699,939,331
2019-02-14 2019-02-12 23.094 157,216,928 +328,670 22.19% 3,630,821,529
2019-02-13 2019-02-11 22.004 156,888,258 +66,426 22.15% 3,452,247,171
2019-02-12 2019-02-08 21.797 156,821,832 +809,694 22.14% 3,418,230,921
2019-02-11 2019-02-04 22.030 156,012,138 -278,860 22.02% 3,437,016,904
2019-02-08 2019-01-31 21.667 156,290,998 -262,209 22.06% 3,386,382,641
2019-02-01 2019-01-30 21.382 156,553,207 +331,284 22.10% 3,347,378,094
2019-01-31 2019-01-29 21.849 156,221,923 +73,992 22.05% 3,413,262,271
2019-01-30 2019-01-28 21.797 156,147,931 -432,622 22.04% 3,403,541,963
2019-01-29 2019-01-25 21.875 156,580,553 -1,031,288 22.10% 3,425,160,970
2019-01-28 2019-01-24 21.667 157,611,841 -1,175,967 22.25% 3,415,001,562
2019-01-25 2019-01-23 21.719 158,787,808 -559,371 22.42% 3,448,722,106
2019-01-24 2019-01-22 21.927 159,347,179 -155,714 22.49% 3,493,949,935
2019-01-23 2019-01-21 22.056 159,502,893 -258,459 22.52% 3,518,058,684
2019-01-22 2019-01-18 22.082 159,761,352 -274,207 22.55% 3,527,904,957
2019-01-21 2019-01-17 21.460 160,035,559 -235,843 22.59% 3,434,294,941
2019-01-18 2019-01-16 21.719 160,271,402 +88,926 22.63% 3,480,944,375
2019-01-17 2019-01-15 21.486 160,182,476 +239,010 22.61% 3,441,604,244
2019-01-16 2019-01-14 21.148 159,943,466 +116,538 22.58% 3,382,514,766
2019-01-15 2019-01-11 21.278 159,826,928 +364,086 22.56% 3,400,786,702
2019-01-14 2019-01-10 21.460 159,462,842 +153,241 22.51% 3,422,004,678
2019-01-11 2019-01-09 21.148 159,309,601 -337,226 22.49% 3,369,109,668
2019-01-10 2019-01-08 20.785 159,646,827 -159,207 22.54% 3,318,244,603
2019-01-09 2019-01-07 20.499 159,806,034 -229,453 22.56% 3,275,939,360
2019-01-08 2019-01-04 20.188 160,035,487 -410,964 22.59% 3,230,810,474
2019-01-07 2019-01-03 19.877 160,446,451 +696 22.65% 3,189,146,531
2019-01-04 2019-01-02 20.551 160,445,755 -159,749 22.65% 3,297,380,021
2019-01-03 2018-12-31 20.655 160,605,504 -16,185 22.67% 3,317,333,097
2019-01-02 2018-12-27 20.733 160,621,689 -676,736 22.67% 3,330,171,172
2018-12-28 2018-12-24 20.863 161,298,425 -78,909 22.77% 3,365,129,368
2018-12-27 2018-12-20 21.434 161,377,334 -140,953 22.78% 3,458,901,329
2018-12-21 2018-12-19 21.797 161,518,287 +34,087 22.80% 3,520,599,114
2018-12-20 2018-12-18 22.134 161,484,200 -144,078 22.80% 3,574,330,087
2018-12-19 2018-12-17 22.238 161,628,278 +22,044 22.82% 3,594,295,318
2018-12-18 2018-12-14 22.498 161,606,234 +119,488 22.81% 3,635,739,818
2018-12-17 2018-12-13 23.146 161,486,746 +351,526 22.80% 3,737,810,909
2018-12-14 2018-12-12 22.575 161,135,220 -169,112 22.75% 3,637,686,919
2018-12-13 2018-12-11 22.627 161,304,332 +266,697 22.77% 3,649,875,959
2018-12-12 2018-12-10 22.342 161,037,635 -25,169 22.73% 3,597,875,447
2018-12-11 2018-12-07 23.172 161,062,804 +132,493 22.74% 3,732,177,616
2018-12-10 2018-12-06 24.340 160,930,311 +142,872 22.72% 3,917,024,413
2018-12-07 2018-12-05 25.559 160,787,439 +181,512 22.70% 4,109,641,494
2018-12-06 2018-12-04 25.793 160,605,927 +780,540 22.67% 4,142,509,778
2018-12-05 2018-12-03 25.378 159,825,387 +461,064 22.56% 4,056,021,130
2018-12-04 2018-11-30 25.040 159,364,323 +312,547 22.50% 3,990,561,468
2018-12-03 2018-11-29 24.599 159,051,776 +111,682 22.45% 3,912,572,963
2018-11-30 2018-11-28 24.651 158,940,094 +111,297 22.44% 3,918,074,234
2018-11-29 2018-11-27 24.755 158,828,797 -331,964 22.42% 3,931,816,225
2018-11-28 2018-11-26 24.807 159,160,761 +162,276 22.47% 3,948,294,043
2018-11-27 2018-11-23 24.522 158,998,485 +414,296 22.45% 3,898,884,627
2018-11-26 2018-11-22 25.015 158,584,189 +344,759 22.39% 3,966,911,474
2018-11-23 2018-11-21 24.651 158,239,430 +727,392 22.34% 3,900,801,981
2018-11-22 2018-11-20 24.314 157,512,038 -117,387 22.24% 3,829,736,827
2018-11-21 2018-11-19 24.807 157,629,425 +146,991 22.25% 3,910,306,258
2018-11-20 2018-11-16 25.066 157,482,434 -148,581 22.23% 3,947,524,501
2018-11-19 2018-11-15 25.222 157,631,015 +1,126,068 22.25% 3,975,790,817
2018-11-16 2018-11-14 24.885 156,504,947 +134,573 22.09% 3,894,594,680
2018-11-15 2018-11-13 24.314 156,370,374 +72,142 22.07% 3,801,978,487
2018-11-14 2018-11-12 23.847 156,298,232 -1,233 22.06% 3,727,221,187
2018-11-13 2018-11-09 23.977 156,299,465 -3,661,005 22.06% 3,747,529,429
2018-11-12 2018-11-08 24.340 159,960,470 +1,505,894 22.58% 3,893,418,599
2018-11-09 2018-11-07 23.951 158,454,576 +592,631 22.37% 3,795,089,969
2018-11-08 2018-11-06 23.951 157,861,945 +468,848 22.29% 3,780,896,072
2018-11-07 2018-11-05 23.224 157,393,097 +436,708 22.22% 3,655,310,767
2018-11-06 2018-11-02 23.354 156,956,389 +832,535 22.16% 3,665,532,693
2018-11-05 2018-11-01 22.342 156,123,854 -197,565 22.04% 3,488,092,588
2018-11-02 2018-10-31 22.472 156,321,419 +290,111 22.07% 3,512,788,239
2018-11-01 2018-10-30 21.537 156,031,308 +91,719 22.03% 3,360,511,848
2018-10-31 2018-10-29 21.434 155,939,589 +224,694 22.01% 3,342,350,739
2018-10-30 2018-10-26 21.356 155,714,895 +194,923 21.98% 3,325,412,935
2018-10-29 2018-10-25 21.823 155,519,972 -59,193 21.95% 3,393,889,940
2018-10-26 2018-10-24 21.953 155,579,165 -35,786 21.96% 3,415,367,085
2018-10-25 2018-10-23 22.212 155,614,951 -26,284 21.97% 3,456,532,736
2018-10-24 2018-10-22 22.601 155,641,235 -343,062 21.97% 3,517,696,872
2018-10-23 2018-10-19 22.030 155,984,297 -1,464,274 22.02% 3,436,403,554
2018-10-22 2018-10-18 21.849 157,448,571 -238,316 22.23% 3,440,063,064
2018-10-19 2018-10-16 22.212 157,686,887 -63,125 22.26% 3,502,554,757
2018-10-18 2018-10-15 22.472 157,750,012 -40,772 22.27% 3,544,890,971
2018-10-16 2018-10-12 22.627 157,790,784 -124,400 22.27% 3,570,373,976
2018-10-15 2018-10-11 22.472 157,915,184 -558,178 22.29% 3,548,602,646
2018-10-12 2018-10-10 23.561 158,473,362 -239,395 22.37% 3,733,857,242
2018-10-11 2018-10-09 23.847 158,712,757 -48,712 22.41% 3,784,800,013
2018-10-10 2018-10-08 23.977 158,761,469 -190,530 22.41% 3,806,559,909
2018-10-09 2018-10-05 24.496 158,951,999 +405,261 22.44% 3,893,620,122
2018-10-08 2018-10-04 24.599 158,546,738 +51,872 22.38% 3,900,149,348
2018-10-05 2018-10-03 25.066 158,494,866 +88,868 22.37% 3,972,902,571
2018-10-04 2018-10-02 24.885 158,405,998 -177,504 22.36% 3,941,901,959
2018-10-03 2018-09-28 25.378 158,583,502 +573,668 22.39% 4,024,504,787
2018-10-02 2018-09-27 25.144 158,009,834 -75,380 22.31% 3,973,044,992
2018-09-28 2018-09-26 24.885 158,085,214 +365,799 22.32% 3,933,919,312
2018-09-27 2018-09-24 24.989 157,719,415 +259,589 22.26% 3,941,186,931
2018-09-26 2018-09-21 25.326 157,459,826 +185,366 22.23% 3,987,816,575
2018-09-24 2018-09-20 24.885 157,274,460 +146,442 22.20% 3,913,743,859
2018-09-21 2018-09-19 24.651 157,128,018 +607,610 22.18% 3,873,404,270
2018-09-20 2018-09-18 24.366 156,520,408 +1,012,883 22.10% 3,813,749,405
2018-09-19 2018-09-17 24.833 155,507,525 +294,626 21.95% 3,861,703,595
2018-09-18 2018-09-14 25.352 155,212,899 +302,829 21.91% 3,934,938,632
2018-09-17 2018-09-13 25.248 154,910,070 +1,854,042 21.87% 3,911,182,488
2018-09-14 2018-09-12 25.144 153,056,028 +1,110,114 21.61% 3,848,485,061
2018-09-13 2018-09-11 26.403 151,945,914 +2,012,586 21.45% 4,011,797,775
2018-09-12 2018-09-10 26.078 149,933,328 +918,844 21.17% 3,910,027,681
2018-09-11 2018-09-07 26.338 149,014,484 +613,827 21.04% 3,924,732,981
2018-09-10 2018-09-06 25.741 148,400,657 +10,867 20.95% 3,819,997,557
2018-09-07 2018-09-05 26.143 148,389,790 +149,449 20.95% 3,879,400,919
2018-09-06 2018-09-04 26.662 148,240,341 +171,877 20.93% 3,952,426,707
2018-09-05 2018-09-03 26.662 148,068,464 +195,771 20.90% 3,947,844,073
2018-09-04 2018-08-31 26.727 147,872,693 +198,084 20.87% 3,952,217,130
2018-09-03 2018-08-30 26.792 147,674,609 +147,598 20.85% 3,956,502,817
2018-08-31 2018-08-29 27.441 147,527,011 +245,753 20.83% 4,048,251,717
2018-08-30 2018-08-28 26.597 147,281,258 +777,949 20.79% 3,917,300,967
2018-08-29 2018-08-27 26.273 146,503,309 +471,138 20.68% 3,849,089,905
2018-08-28 2018-08-24 25.456 146,032,171 -713,331 20.62% 3,717,347,306
2018-08-27 2018-08-23 25.482 146,745,502 +852,140 20.72% 3,739,313,482
2018-08-24 2018-08-22 25.611 145,893,362 +474,142 20.60% 3,736,528,287
2018-08-23 2018-08-21 25.456 145,419,220 +156,893 20.53% 3,701,744,225
2018-08-22 2018-08-20 25.015 145,262,327 -86,386 20.51% 3,633,671,145
2018-08-21 2018-08-17 24.937 145,348,713 -131,105 20.52% 3,624,517,222
2018-08-20 2018-08-16 25.274 145,479,818 +259,279 20.54% 3,676,861,704
2018-08-17 2018-08-15 25.326 145,220,539 -95,027 20.50% 3,677,845,246
2018-08-16 2018-08-14 26.078 145,315,566 +37,054 20.51% 3,789,603,640
2018-08-15 2018-08-13 26.597 145,278,512 +176,209 20.51% 3,864,033,097
2018-08-14 2018-08-10 26.792 145,102,303 +414,047 20.48% 3,887,585,513
2018-08-13 2018-08-09 26.597 144,688,256 +28,287 20.43% 3,848,333,813
2018-08-10 2018-08-08 25.949 144,659,969 +323,407 20.42% 3,753,738,002
2018-08-09 2018-08-07 26.014 144,336,562 -23,353 20.38% 3,754,709,376
2018-08-08 2018-08-06 25.508 144,359,915 +369,498 20.38% 3,682,270,807
2018-08-07 2018-08-03 25.845 143,990,417 +860,005 20.33% 3,721,418,542
2018-08-06 2018-08-02 26.468 143,130,412 +513,243 20.21% 3,788,328,947
2018-08-03 2018-08-01 27.116 142,617,169 +695,603 20.13% 3,867,262,849
2018-08-02 2018-07-31 26.987 141,921,566 +323,253 20.03% 3,829,987,206
2018-08-01 2018-07-30 26.987 141,598,313 -563,111 19.99% 3,821,263,692
2018-07-31 2018-07-27 27.376 142,161,424 +1,773 20.07% 3,891,793,730
2018-07-30 2018-07-26 27.960 142,159,651 -233,846 20.07% 3,974,744,497
2018-07-27 2018-07-25 28.154 142,393,497 -5,318 20.10% 4,008,994,712
2018-07-26 2018-07-24 27.246 142,398,815 -567,042 20.10% 3,879,817,197
2018-07-25 2018-07-23 26.857 142,965,857 -224,828 20.18% 3,839,620,229
2018-07-24 2018-07-20 27.376 143,190,685 +218,142 20.21% 3,919,970,653
2018-07-23 2018-07-19 27.376 142,972,543 +44,627 20.18% 3,913,998,824
2018-07-20 2018-07-18 28.089 142,927,916 -161,781 20.18% 4,014,768,942
2018-07-19 2018-07-17 27.830 143,089,697 -26,051 20.20% 3,982,183,369
2018-07-18 2018-07-16 28.479 143,115,748 +3,622 20.20% 4,075,750,054
2018-07-17 2018-07-13 27.830 143,112,126 +32,878 20.20% 3,982,807,567
2018-07-16 2018-07-12 27.635 143,079,248 +572,669 20.20% 3,954,047,171
2018-07-13 2018-07-11 28.117 142,506,579 -62,894 20.12% 4,006,910,416
2018-07-12 2018-07-10 28.184 142,569,473 +3,241,264 20.13% 4,018,133,261
2018-07-11 2018-07-09 27.852 139,328,209 +132,550 20.11% 3,880,585,053
2018-07-10 2018-07-06 26.924 139,195,659 -357,388 20.09% 3,747,663,480
2018-07-09 2018-07-05 26.725 139,553,047 +259,894 20.14% 3,729,522,496
2018-07-06 2018-07-04 27.322 139,293,153 +659,207 20.10% 3,805,711,361
2018-07-05 2018-07-03 27.852 138,633,946 +343,137 20.01% 3,861,248,361
2018-07-04 2018-06-29 28.714 138,290,809 +526,807 19.96% 3,970,910,286
2018-07-03 2018-06-28 27.388 137,764,002 -122,525 19.88% 3,773,068,273
2018-06-29 2018-06-27 27.388 137,886,527 +208,031 19.90% 3,776,423,977
2018-06-28 2018-06-26 28.582 137,678,496 -75,276 19.87% 3,935,068,030
2018-06-27 2018-06-25 28.913 137,753,772 +440,787 19.88% 3,982,894,937
2018-06-26 2018-06-22 29.046 137,312,985 +233,804 19.82% 3,988,362,098
2018-06-25 2018-06-21 28.781 137,079,181 +69,744 19.78% 3,945,209,699
2018-06-22 2018-06-20 29.311 137,009,437 +276,687 19.77% 4,015,888,190
2018-06-21 2018-06-19 29.178 136,732,750 -129,508 19.73% 3,989,643,465
2018-06-20 2018-06-15 30.704 136,862,258 +2,689,377 19.75% 4,202,169,377
2018-06-19 2018-06-14 29.643 134,172,881 +48,005 19.36% 3,977,233,877
2018-06-15 2018-06-13 30.239 134,124,876 +140,380 19.36% 4,055,860,767
2018-06-14 2018-06-12 30.306 133,984,496 +542,237 19.33% 4,060,500,877
2018-06-13 2018-06-11 30.306 133,442,259 -401,797 19.26% 4,044,067,977
2018-06-12 2018-06-08 30.306 133,844,056 -418,763 19.31% 4,056,244,738
2018-06-11 2018-06-07 30.372 134,262,819 +72,533 19.38% 4,077,839,244
2018-06-08 2018-06-06 31.234 134,190,286 +992,156 19.36% 4,191,320,266
2018-06-07 2018-06-05 31.168 133,198,130 +624,297 19.22% 4,151,498,136
2018-06-06 2018-06-04 31.632 132,573,833 +236,449 19.13% 4,193,581,170
2018-06-05 2018-06-01 31.234 132,337,384 -72,005 19.10% 4,133,446,437
2018-06-04 2018-05-31 32.163 132,409,389 -567,857 19.11% 4,258,624,829
2018-06-01 2018-05-30 30.571 132,977,246 +23,750 19.19% 4,065,248,717
2018-05-31 2018-05-29 30.770 132,953,496 +9,651 19.19% 4,090,972,911
2018-05-30 2018-05-28 32.163 132,943,845 +232,076 19.18% 4,275,814,301
2018-05-29 2018-05-25 31.698 132,711,769 +855,619 19.15% 4,206,745,090
2018-05-28 2018-05-24 30.969 131,856,150 -71,553 19.03% 4,083,439,571
2018-05-25 2018-05-23 30.107 131,927,703 +460,155 19.04% 3,971,922,038
2018-05-24 2018-05-21 30.505 131,467,548 +682,457 18.97% 4,010,377,512
2018-05-23 2018-05-18 30.903 130,785,091 +1,903,853 18.87% 4,041,597,100
2018-05-21 2018-05-17 29.709 128,881,238 +33,928 18.60% 3,828,922,489
2018-05-18 2018-05-16 30.173 128,847,310 +298,049 18.59% 3,887,725,690
2018-05-17 2018-05-15 30.571 128,549,261 +856,524 18.55% 3,929,880,743
2018-05-16 2018-05-14 29.444 127,692,737 +479,005 18.43% 3,759,741,859
2018-05-15 2018-05-11 29.377 127,213,732 +1,040,722 18.36% 3,737,202,075
2018-05-14 2018-05-10 29.510 126,173,010 -1,102,339 18.21% 3,723,362,637
2018-05-11 2018-05-09 29.178 127,275,349 -1,362,220 18.37% 3,713,691,595
2018-05-10 2018-05-08 28.714 128,637,569 -1,222,130 18.56% 3,693,725,199
2018-05-09 2018-05-07 28.913 129,859,699 -1,343,672 18.74% 3,754,652,451
2018-05-08 2018-05-04 28.383 131,203,371 -130,364 18.93% 3,723,896,691
2018-05-07 2018-05-03 27.985 131,333,735 -163,538 18.95% 3,675,340,734
2018-05-04 2018-05-02 28.449 131,497,273 +20,838 18.98% 3,740,958,585
2018-05-03 2018-04-30 28.582 131,476,435 -370,583 18.97% 3,757,803,369
2018-05-02 2018-04-27 27.587 131,847,018 +148,760 19.03% 3,637,244,569
2018-04-30 2018-04-26 26.857 131,698,258 +139,412 19.01% 3,537,072,123
2018-04-27 2018-04-25 27.189 131,558,846 -54,513 18.98% 3,576,949,211
2018-04-26 2018-04-24 27.189 131,613,359 +54,271 18.99% 3,578,431,363
2018-04-25 2018-04-23 26.990 131,559,088 +202,670 18.98% 3,550,782,944
2018-04-24 2018-04-20 27.322 131,356,418 -6,558 18.96% 3,588,867,088
2018-04-23 2018-04-19 27.852 131,362,976 +903,304 18.96% 3,658,736,482
2018-04-20 2018-04-18 27.123 130,459,672 +166,630 18.83% 3,538,412,430
2018-04-19 2018-04-17 27.587 130,293,042 -33,326 18.80% 3,594,375,258
2018-04-18 2018-04-16 28.449 130,326,368 +45,540 18.81% 3,707,647,574
2018-04-17 2018-04-13 28.383 130,280,828 -129,534 18.80% 3,697,712,494
2018-04-16 2018-04-12 29.311 130,410,362 -436,103 18.82% 3,822,462,482
2018-04-13 2018-04-11 29.444 130,846,465 +1,106,016 18.88% 3,852,599,162
2018-04-12 2018-04-10 30.969 129,740,449 -509,918 18.72% 4,017,918,644
2018-04-11 2018-04-09 31.765 130,250,367 -1,164,570 18.80% 4,137,360,184
2018-04-10 2018-04-06 30.704 131,414,937 +1,637,104 18.96% 4,034,916,799
2018-04-09 2018-04-04 30.505 129,777,833 -104,728 18.73% 3,958,833,271
2018-04-06 2018-04-03 28.847 129,882,561 -73,008 18.74% 3,746,700,359
2018-04-04 2018-03-29 27.852 129,955,569 -44,617 18.75% 3,619,537,222
2018-04-03 2018-03-28 28.449 130,000,186 -962 18.76% 3,698,368,041
2018-03-29 2018-03-27 28.051 130,001,148 +155,744 18.76% 3,646,669,599
2018-03-28 2018-03-26 27.521 129,845,404 -111,013 18.74% 3,573,415,693
2018-03-27 2018-03-23 26.075 129,956,417 +642,624 18.75% 3,388,598,387
2018-03-26 2018-03-22 26.990 129,313,793 -46,898 18.66% 3,490,182,378
2018-03-23 2018-03-21 27.322 129,360,691 +441,031 18.67% 3,534,340,639
2018-03-22 2018-03-20 28.184 128,919,660 -790,474 18.60% 3,633,431,217
2018-03-21 2018-03-19 27.454 129,710,134 +288,281 18.72% 3,561,091,320
2018-03-20 2018-03-16 27.322 129,421,853 +672,476 18.68% 3,536,011,683
2018-03-19 2018-03-15 26.658 128,749,377 -31,701 18.58% 3,432,258,988
2018-03-16 2018-03-14 26.857 128,781,078 -31,097 18.58% 3,458,724,267
2018-03-15 2018-03-13 27.123 128,812,175 +361,082 18.59% 3,493,727,940
2018-03-14 2018-03-12 26.791 128,451,093 -48,782 18.54% 3,441,343,553
2018-03-13 2018-03-09 26.367 128,499,875 -779,618 18.54% 3,388,113,438
2018-03-12 2018-03-08 26.367 129,279,493 -1,470,869 18.66% 3,408,669,366
2018-03-09 2018-03-07 25.438 130,750,362 -242,010 18.87% 3,326,062,150
2018-03-08 2018-03-06 25.969 130,992,372 -72,609 18.90% 3,401,712,071
2018-03-07 2018-03-05 25.518 131,064,981 -93,618 18.91% 3,344,495,330
2018-03-06 2018-03-02 25.916 131,158,599 +51,120 18.93% 3,399,070,605
2018-03-05 2018-03-01 25.942 131,107,479 -36,115 18.92% 3,401,223,526
2018-03-02 2018-02-28 26.154 131,143,594 +450,013 18.93% 3,429,989,964
2018-03-01 2018-02-27 26.154 130,693,581 +397,500 18.86% 3,418,220,117
2018-02-28 2018-02-26 26.234 130,296,081 -40,181 18.80% 3,418,192,350
2018-02-27 2018-02-23 25.995 130,336,262 +780,146 18.81% 3,388,130,972
2018-02-26 2018-02-22 25.544 129,556,116 +316,202 18.70% 3,309,428,936
2018-02-23 2018-02-21 26.101 129,239,914 +32,874 18.65% 3,373,343,850
2018-02-22 2018-02-20 26.208 129,207,040 +137,074 18.65% 3,386,195,084
2018-02-21 2018-02-15 26.208 129,069,966 +869,626 18.63% 3,382,602,716
2018-02-20 2018-02-13 25.438 128,200,340 -42,072 18.50% 3,261,194,019
2018-02-14 2018-02-12 24.961 128,242,412 +18,698 18.51% 3,201,033,020
2018-02-13 2018-02-09 24.563 128,223,714 -115,661 18.50% 3,149,547,712
2018-02-12 2018-02-08 25.757 128,339,375 +701,250 18.52% 3,305,582,517
2018-02-09 2018-02-07 25.571 127,638,125 -83,049 18.42% 3,263,820,777
2018-02-08 2018-02-06 25.889 127,721,174 +466,579 18.43% 3,306,599,323
2018-02-07 2018-02-05 27.189 127,254,595 +187,485 18.36% 3,459,921,070
2018-02-06 2018-02-02 27.388 127,067,110 +3,575,331 18.34% 3,480,102,743
2018-02-05 2018-02-01 27.255 123,491,779 +256,053 17.82% 3,365,803,290
2018-02-02 2018-01-31 27.189 123,235,726 +2,082,574 17.78% 3,350,652,171
2018-02-01 2018-01-30 27.123 121,153,152 +4,217,256 17.48% 3,285,994,916
2018-01-31 2018-01-29 27.056 116,935,896 +2,311,563 16.87% 3,163,857,193
2018-01-30 2018-01-26 27.322 114,624,333 +18,593,041 16.54% 3,131,719,808
2018-01-29 2018-01-25 27.521 96,031,292 +4,984,195 13.86% 2,642,833,056
2018-01-26 2018-01-24 27.852 91,047,097 +5,662,275 13.14% 2,535,854,055
2018-01-25 2018-01-23 27.653 85,384,822 +6,602,649 14.79% 2,361,160,961
2018-01-24 2018-01-22 27.852 78,782,173 +2,320,276 13.64% 2,194,250,003
2018-01-23 2018-01-19 27.587 76,461,897 -27,841,096 13.24% 2,109,343,266
2018-01-22 2018-01-18 29.046 104,302,993 -6,387,645 18.06% 3,029,561,290
2018-01-19 2018-01-17 28.847 110,690,638 +286,377 19.17% 3,193,074,189
2018-01-18 2018-01-16 28.648 110,404,261 +161,353 19.12% 3,162,848,892
2018-01-17 2018-01-15 28.515 110,242,908 +582,032 19.09% 3,143,605,050
2018-01-16 2018-01-12 28.383 109,660,876 +51,623 18.99% 3,112,464,033
2018-01-15 2018-01-11 28.051 109,609,253 -770,947 18.98% 3,074,655,392
2018-01-12 2018-01-10 27.918 110,380,200 +1,571,224 19.11% 3,081,641,642
2018-01-11 2018-01-09 27.653 108,808,976 +1,818,684 18.84% 3,008,913,063
2018-01-10 2018-01-08 27.786 106,990,292 -2,700,704 18.53% 2,972,810,713
2018-01-09 2018-01-05 28.051 109,690,996 +1,142,399 19.00% 3,076,948,370
2018-01-08 2018-01-04 28.515 108,548,597 +551,675 18.80% 3,095,291,334
2018-01-05 2018-01-03 28.051 107,996,922 +539,474 18.70% 3,029,427,803
2018-01-04 2018-01-02 27.985 107,457,448 -12,124,942 18.61% 3,007,168,995
2018-01-03 2017-12-29 28.051 119,582,390 +742,070 20.71% 3,354,412,425
2018-01-02 2017-12-28 27.653 118,840,320 +346,982 20.58% 3,286,311,520
2017-12-29 2017-12-27 27.653 118,493,338 +528,542 20.52% 3,276,716,368
2017-12-28 2017-12-22 27.918 117,964,796 +510,823 20.43% 3,293,391,638
2017-12-27 2017-12-21 27.322 117,453,973 -29,632 20.34% 3,209,030,091
2017-12-22 2017-12-20 26.857 117,483,605 +784,272 20.34% 3,155,303,574
2017-12-21 2017-12-19 26.990 116,699,333 +502,453 20.21% 3,149,717,800
2017-12-20 2017-12-18 26.791 116,196,880 +723,899 20.12% 3,113,039,948
2017-12-19 2017-12-15 26.791 115,472,981 +293,904 20.00% 3,093,645,911
2017-12-18 2017-12-14 26.791 115,179,077 -189,250 19.95% 3,085,771,906
2017-12-15 2017-12-13 26.022 115,368,327 -340,951 19.98% 3,002,095,166
2017-12-14 2017-12-12 26.101 115,709,278 -21,036 20.04% 3,020,175,186
2017-12-13 2017-12-11 26.393 115,730,314 +75,323 20.04% 3,054,492,515
2017-12-12 2017-12-08 25.677 115,654,991 -215,564 20.03% 2,969,672,720
2017-12-11 2017-12-07 25.518 115,870,555 -249,666 20.07% 2,956,766,385
2017-12-08 2017-12-06 25.757 116,120,221 +31,064 20.11% 2,990,858,982
2017-12-07 2017-12-05 26.261 116,089,157 +7,917 20.10% 3,048,566,726
2017-12-06 2017-12-04 26.234 116,081,240 -10,137 20.10% 3,045,279,670
2017-12-05 2017-12-01 26.261 116,091,377 +12,441 20.10% 3,048,625,024
2017-12-04 2017-11-30 26.022 116,078,936 +767,965 20.10% 3,020,586,513
2017-12-01 2017-11-29 26.261 115,310,971 +37,699 19.97% 3,028,131,122
2017-11-30 2017-11-28 26.287 115,273,272 +37,348 19.96% 3,030,198,844
2017-11-29 2017-11-27 26.181 115,235,924 +9,359 19.96% 3,016,990,163
2017-11-28 2017-11-24 26.154 115,226,565 +59,897 19.95% 3,013,688,656
2017-11-27 2017-11-23 26.022 115,166,668 -95,982 19.94% 2,996,847,629
2017-11-24 2017-11-22 26.393 115,262,650 +4,754 19.96% 3,042,149,368
2017-11-23 2017-11-21 26.446 115,257,896 +661,908 19.96% 3,048,138,516
2017-11-22 2017-11-20 25.836 114,595,988 +796,591 19.84% 2,960,719,221
2017-11-21 2017-11-17 25.730 113,799,397 -255,129 19.71% 2,928,063,886
2017-11-20 2017-11-16 25.650 114,054,526 +21,111 19.75% 2,925,552,197
2017-11-17 2017-11-15 25.650 114,033,415 +51,898 19.75% 2,925,010,690
2017-11-16 2017-11-14 25.491 113,981,517 -19,391 19.74% 2,905,538,761
2017-11-15 2017-11-13 25.491 114,000,908 -18,901 19.74% 2,906,033,063
2017-11-14 2017-11-10 25.836 114,019,809 -297,976 19.74% 2,945,832,973
2017-11-13 2017-11-09 25.863 114,317,785 -353,070 19.80% 2,956,563,900
2017-11-10 2017-11-08 25.810 114,670,855 -61,866 19.86% 2,959,611,757
2017-11-09 2017-11-07 26.075 114,732,721 -533,045 19.87% 2,991,642,293
2017-11-08 2017-11-06 26.208 115,265,766 +37,364 19.96% 3,020,828,975
2017-11-07 2017-11-03 25.995 115,228,402 +152,743 19.95% 2,995,397,533
2017-11-06 2017-11-02 25.942 115,075,659 -128,375 19.93% 2,985,321,979
2017-11-03 2017-11-01 26.367 115,204,034 +117,447 19.95% 3,037,546,423
2017-11-02 2017-10-31 26.725 115,086,587 +121,981 19.93% 3,075,662,083
2017-11-01 2017-10-30 27.255 114,964,606 +229,115 19.91% 3,133,392,783
2017-10-31 2017-10-27 27.123 114,735,491 +1,380,732 19.87% 3,111,930,923
2017-10-30 2017-10-26 27.454 113,354,759 -265,575 19.63% 3,112,067,160
2017-10-27 2017-10-25 27.918 113,620,334 +648,041 19.68% 3,172,101,090
2017-10-26 2017-10-24 27.388 112,972,293 +361,625 19.56% 3,094,075,145
2017-10-25 2017-10-23 27.653 112,610,668 +243,899 19.50% 3,114,041,897
2017-10-24 2017-10-20 26.499 112,366,769 +519,058 19.46% 2,977,640,306
2017-10-23 2017-10-19 26.393 111,847,711 +175,790 19.37% 2,952,018,224
2017-10-20 2017-10-18 27.056 111,671,921 -53,742 19.34% 3,021,433,303
2017-10-19 2017-10-17 26.791 111,725,663 -324,478 19.35% 2,993,251,214
2017-10-18 2017-10-16 27.322 112,050,141 +112,213 19.40% 3,061,388,772
2017-10-17 2017-10-13 27.653 111,937,928 -115,824 19.38% 3,095,438,503
2017-10-16 2017-10-12 26.791 112,053,752 -110,860 19.40% 3,002,041,073
2017-10-13 2017-10-11 26.990 112,164,612 -2,261 19.42% 3,027,325,571
2017-10-12 2017-10-10 27.056 112,166,873 -866,623 19.42% 3,034,824,892
2017-10-11 2017-10-09 26.128 113,033,496 -116,669 19.57% 2,953,331,813
2017-10-10 2017-10-06 26.314 113,150,165 -289,545 19.59% 2,977,389,941
2017-10-09 2017-10-04 25.757 113,439,710 -163,017 19.64% 2,921,818,204
2017-10-06 2017-10-03 25.704 113,602,727 +111,336 19.67% 2,919,990,151
2017-10-04 2017-09-29 25.306 113,491,391 -535,662 19.65% 2,871,971,637
2017-10-03 2017-09-28 25.146 114,027,053 -789,357 19.75% 2,867,378,936
2017-09-29 2017-09-27 25.863 114,816,410 -92,670 19.88% 2,969,459,677
2017-09-28 2017-09-26 25.704 114,909,080 -405,227 19.90% 2,953,568,024
2017-09-27 2017-09-25 25.491 115,314,307 +448,724 19.97% 2,939,513,331
2017-09-26 2017-09-22 25.942 114,865,583 -36,116 19.89% 2,979,872,134
2017-09-25 2017-09-21 26.261 114,901,699 -101,787 19.90% 3,017,383,409
2017-09-22 2017-09-20 26.314 115,003,486 +84,875 19.92% 3,026,157,517
2017-09-21 2017-09-19 26.101 114,918,611 -395,464 19.90% 2,999,537,664
2017-09-20 2017-09-18 26.208 115,314,075 +284,628 19.97% 3,022,095,034
2017-09-19 2017-09-15 25.836 115,029,447 +83,176 19.92% 2,971,918,133
2017-09-18 2017-09-14 25.757 114,946,271 +27,337 19.91% 2,960,622,052
2017-09-15 2017-09-13 25.863 114,918,934 -189,081 19.90% 2,972,111,222
2017-09-14 2017-09-12 25.677 115,108,015 -61,853 19.93% 2,955,628,019
2017-09-13 2017-09-11 25.757 115,169,868 +96,260 19.94% 2,966,381,145
2017-09-12 2017-09-08 25.969 115,073,608 -32,071 19.93% 2,988,321,194
2017-09-11 2017-09-07 26.101 115,105,679 -143,177 19.93% 3,004,420,402
2017-09-08 2017-09-06 26.154 115,248,856 +42,466 19.96% 3,014,271,665
2017-09-07 2017-09-05 26.208 115,206,390 -195,015 19.95% 3,019,272,878
2017-09-06 2017-09-04 26.101 115,401,405 -65,295 19.98% 3,012,139,267
2017-09-05 2017-09-01 25.730 115,466,700 -199,277 20.00% 2,970,963,671
2017-09-04 2017-08-31 25.544 115,665,977 -1,848 20.03% 2,954,614,132
2017-09-01 2017-08-30 25.677 115,667,825 +86,698 20.03% 2,970,002,258
2017-08-31 2017-08-29 25.544 115,581,127 +204,706 20.02% 2,952,446,692
2017-08-30 2017-08-28 26.340 115,376,421 -94,700 19.98% 3,039,031,240
2017-08-29 2017-08-25 26.367 115,471,121 +379,856 20.00% 3,044,588,617
2017-08-28 2017-08-24 26.154 115,091,265 +13,202 19.93% 3,010,149,957
2017-08-25 2017-08-22 26.592 115,078,063 -62,389 19.93% 3,060,171,580
2017-08-24 2017-08-21 26.075 115,140,452 +5,127 19.94% 3,002,273,831
2017-08-22 2017-08-18 26.128 115,135,325 +184,122 19.94% 3,008,248,264
2017-08-21 2017-08-17 26.473 114,951,203 +138,356 19.91% 3,043,076,813
2017-08-18 2017-08-16 26.857 114,812,847 -382,345 19.88% 3,083,573,971
2017-08-17 2017-08-15 26.924 115,195,192 -5,730 19.95% 3,101,481,880
2017-08-16 2017-08-14 27.189 115,200,922 +94,851 19.95% 3,132,194,144
2017-08-15 2017-08-11 26.791 115,106,071 +184,575 19.93% 3,083,815,996
2017-08-14 2017-08-10 27.255 114,921,496 +74,116 19.90% 3,132,217,808
2017-08-11 2017-08-09 27.587 114,847,380 -261,947 19.89% 3,168,278,020
2017-08-10 2017-08-08 28.250 115,109,327 -218,127 19.93% 3,251,838,552
2017-08-09 2017-08-07 27.587 115,327,454 +68,764 19.97% 3,181,521,752
2017-08-08 2017-08-04 27.587 115,258,690 -120,562 19.96% 3,179,624,769
2017-08-07 2017-08-03 26.725 115,379,252 +68,473 19.98% 3,083,483,486
2017-08-04 2017-08-02 27.056 115,310,779 +130,726 19.97% 3,119,887,477
2017-08-03 2017-08-01 26.924 115,180,053 +2,723,862 19.95% 3,101,074,282
2017-08-02 2017-07-31 27.454 112,456,191 +276,596 19.47% 3,087,397,671
2017-08-01 2017-07-28 27.388 112,179,595 -18,926 19.43% 3,072,364,802
2017-07-31 2017-07-27 27.918 112,198,521 +131,309 19.43% 3,132,406,306
2017-07-28 2017-07-26 28.250 112,067,212 +19,510 19.41% 3,165,898,802
2017-07-27 2017-07-25 28.316 112,047,702 -186,495 19.40% 3,172,778,038
2017-07-26 2017-07-24 28.714 112,234,197 -641,714 19.44% 3,222,715,454
2017-07-25 2017-07-21 29.178 112,875,911 -434,972 19.55% 3,293,538,971
2017-07-24 2017-07-20 28.979 113,310,883 +84,386 19.62% 3,283,688,277
2017-07-21 2017-07-19 29.444 113,226,497 -99,450 19.61% 3,333,802,770
2017-07-20 2017-07-18 29.178 113,325,947 -47,507 19.62% 3,306,670,303
2017-07-19 2017-07-17 29.112 113,373,454 -921,668 19.63% 3,300,538,171
2017-07-18 2017-07-14 29.311 114,295,122 +212,397 19.79% 3,350,108,144
2017-07-17 2017-07-13 29.377 114,082,725 +587,729 19.76% 3,351,447,913
2017-07-14 2017-07-12 28.449 113,494,996 +168,700 19.65% 3,228,812,811
2017-07-13 2017-07-11 30.598 113,326,296 +55,267 19.62% 3,467,513,087
2017-07-12 2017-07-10 30.395 113,271,029 +2,118,361 19.62% 3,442,869,586
2017-07-11 2017-07-07 30.868 111,152,668 -50,263 19.61% 3,431,036,231
2017-07-10 2017-07-06 31.003 111,202,931 -2,643,689 19.61% 3,447,610,004
2017-07-07 2017-07-05 31.070 113,846,620 +85,499 20.08% 3,537,261,650
2017-07-06 2017-07-04 31.003 113,761,121 -158,361 20.07% 3,526,921,236
2017-07-05 2017-07-03 31.813 113,919,482 +469,765 20.09% 3,624,166,329
2017-07-04 2017-06-30 31.408 113,449,717 -77,726 20.01% 3,563,244,162
2017-07-03 2017-06-29 31.543 113,527,443 +49,967 20.02% 3,581,021,672
2017-06-30 2017-06-28 31.070 113,477,476 +287,885 20.02% 3,525,792,193
2017-06-29 2017-06-27 31.206 113,189,591 +4,737 19.96% 3,532,138,128
2017-06-28 2017-06-26 31.341 113,184,854 -126,583 19.96% 3,547,280,308
2017-06-27 2017-06-23 31.138 113,311,437 +281,691 19.99% 3,528,286,843
2017-06-26 2017-06-22 30.665 113,029,746 +91,051 19.94% 3,466,073,892
2017-06-23 2017-06-21 29.720 112,938,695 +14,423 19.92% 3,356,484,563
2017-06-22 2017-06-20 30.057 112,924,272 +49,079 19.92% 3,394,192,918
2017-06-21 2017-06-19 30.260 112,875,193 +140,352 19.91% 3,415,589,993
2017-06-20 2017-06-16 29.044 112,734,841 -79,503 19.88% 3,274,280,071
2017-06-19 2017-06-15 29.449 112,814,344 -2,443 19.90% 3,322,309,011
2017-06-16 2017-06-14 30.125 112,816,787 +273,302 19.90% 3,398,582,354
2017-06-15 2017-06-13 29.990 112,543,485 -218,375 19.85% 3,375,145,828
2017-06-14 2017-06-12 30.260 112,761,860 +28,870 19.89% 3,412,160,549
2017-06-13 2017-06-09 30.733 112,732,990 -62,218 19.88% 3,464,588,305
2017-06-12 2017-06-08 31.611 112,795,208 +62,700 19.89% 3,565,543,301
2017-06-09 2017-06-07 30.935 112,732,508 +137,687 19.88% 3,487,416,834
2017-06-08 2017-06-06 30.260 112,594,821 -322,866 19.86% 3,407,105,969
2017-06-07 2017-06-05 30.598 112,917,687 +17,988 19.92% 3,455,010,631
2017-06-06 2017-06-02 30.598 112,899,699 -31,091 19.91% 3,454,460,241
2017-06-05 2017-06-01 30.463 112,930,790 -111,334 19.92% 3,440,155,871
2017-06-02 2017-05-31 30.463 113,042,124 -439,539 19.94% 3,443,547,385
2017-06-01 2017-05-29 29.787 113,481,663 +3,405 20.02% 3,380,286,364
2017-05-31 2017-05-26 30.057 113,478,258 +97,047 20.02% 3,410,844,213
2017-05-29 2017-05-25 29.787 113,381,211 +26,521 20.00% 3,377,294,193
2017-05-26 2017-05-24 29.855 113,354,690 +564,148 19.99% 3,384,160,682
2017-05-25 2017-05-23 30.665 112,790,542 +11,770 19.89% 3,458,738,666
2017-05-24 2017-05-22 30.800 112,778,772 -10,808 19.89% 3,473,612,881
2017-05-23 2017-05-19 30.463 112,789,580 +134,579 19.89% 3,435,854,260
2017-05-22 2017-05-18 28.909 112,655,001 -95,419 19.87% 3,256,742,767
2017-05-19 2017-05-17 29.044 112,750,420 -29,980 19.89% 3,274,732,549
2017-05-18 2017-05-16 29.382 112,780,400 -80,392 19.89% 3,313,691,701
2017-05-17 2017-05-15 28.639 112,860,792 -359,171 19.91% 3,232,199,530
2017-05-16 2017-05-12 28.909 113,219,963 +382,451 19.97% 3,273,075,250
2017-05-15 2017-05-11 28.909 112,837,512 -142,943 19.90% 3,262,018,977
2017-05-12 2017-05-10 28.774 112,980,455 -179,141 19.93% 3,250,888,926
2017-05-11 2017-05-09 28.031 113,159,596 -44,786 19.96% 3,171,967,271
2017-05-10 2017-05-08 28.234 113,204,382 -15,249 19.97% 3,196,161,623
2017-05-09 2017-05-05 27.423 113,219,631 -55,889 19.97% 3,104,823,960
2017-05-08 2017-05-04 28.234 113,275,520 +129,766 19.98% 3,198,170,101
2017-05-05 2017-05-02 27.355 113,145,754 +70,399 19.96% 3,095,155,670
2017-05-04 2017-04-28 27.828 113,075,355 +27,401 19.94% 3,146,693,105
2017-05-02 2017-04-27 26.748 113,047,954 +14,509 19.94% 3,023,758,520
2017-04-28 2017-04-26 26.991 113,033,445 -165,441 19.94% 3,050,855,626
2017-04-27 2017-04-25 27.491 113,198,886 -39,752 19.97% 3,111,901,018
2017-04-26 2017-04-24 26.558 113,238,638 +8,735 19.97% 3,007,442,681
2017-04-25 2017-04-21 26.667 113,229,903 -295,805 19.97% 3,019,447,562
2017-04-24 2017-04-20 26.829 113,525,708 +192,495 20.02% 3,045,738,909
2017-04-21 2017-04-19 26.234 113,333,213 -157,419 19.99% 2,973,210,343
2017-04-20 2017-04-18 26.775 113,490,632 +56,407 20.02% 3,038,665,345
2017-04-19 2017-04-13 27.085 113,434,225 +248,059 20.01% 3,072,399,554
2017-04-18 2017-04-12 26.937 113,186,166 +29,018 19.96% 3,048,861,606
2017-04-13 2017-04-11 26.910 113,157,148 -127,371 19.96% 3,045,022,705
2017-04-12 2017-04-10 27.491 113,284,519 +173,294 19.98% 3,114,255,117
2017-04-11 2017-04-07 27.558 113,111,225 +90,311 19.95% 3,117,131,195
2017-04-10 2017-04-06 27.626 113,020,914 -341,781 19.93% 3,122,276,323
2017-04-07 2017-04-05 28.301 113,362,695 -200,749 19.99% 3,208,288,373
2017-04-06 2017-04-03 27.761 113,563,444 +88,644 20.03% 3,152,605,212
2017-04-05 2017-03-31 27.491 113,474,800 +248,091 20.01% 3,119,486,049
2017-04-03 2017-03-30 27.626 113,226,709 +109,513 19.97% 3,127,961,543
2017-03-31 2017-03-29 28.031 113,117,196 -89,516 19.95% 3,170,778,760
2017-03-30 2017-03-28 27.963 113,206,712 +15,514 19.97% 3,165,641,499
2017-03-29 2017-03-27 27.828 113,191,198 -69,992 19.96% 3,149,916,816
2017-03-28 2017-03-24 28.369 113,261,190 +16,433 19.98% 3,213,065,828
2017-03-27 2017-03-23 28.234 113,244,757 -581,833 19.97% 3,197,301,552
2017-03-24 2017-03-22 29.179 113,826,590 +695,687 20.08% 3,321,365,612
2017-03-23 2017-03-21 28.436 113,130,903 +248,133 19.95% 3,217,011,119
2017-03-22 2017-03-20 28.098 112,882,770 +80,457 19.91% 3,171,832,181
2017-03-21 2017-03-17 27.963 112,802,313 +264,184 19.90% 3,154,333,139
2017-03-20 2017-03-16 27.423 112,538,129 +252,836 19.85% 3,086,135,119
2017-03-17 2017-03-15 26.964 112,285,293 +89,348 19.80% 3,027,628,758
2017-03-16 2017-03-14 26.802 112,195,945 -36,938 19.79% 3,007,031,911
2017-03-15 2017-03-13 26.937 112,232,883 +12,864 19.80% 3,023,183,309
2017-03-14 2017-03-10 26.883 112,220,019 +62,491 19.79% 3,016,772,931
2017-03-13 2017-03-09 27.085 112,157,528 +124,214 19.78% 3,037,819,838
2017-03-10 2017-03-08 27.626 112,033,314 +63,260 19.76% 3,094,993,230
2017-03-09 2017-03-07 27.626 111,970,054 +552,335 19.75% 3,093,245,631
2017-03-08 2017-03-06 27.220 111,417,719 -66,563 19.65% 3,032,833,173
2017-03-07 2017-03-03 26.612 111,484,282 +442,560 19.66% 2,966,873,815
2017-03-06 2017-03-02 26.991 111,041,722 +15,767 19.59% 2,997,097,560
2017-03-03 2017-03-01 27.626 111,025,955 +409,040 19.58% 3,067,164,282
2017-03-02 2017-02-28 27.018 110,616,915 -33,606 19.51% 2,988,620,328
2017-03-01 2017-02-27 27.355 110,650,521 +200,870 19.52% 3,026,897,390
2017-02-28 2017-02-24 27.828 110,449,651 +449,852 19.48% 3,073,624,268
2017-02-27 2017-02-23 27.828 109,999,799 -273,394 19.40% 3,061,105,658
2017-02-24 2017-02-22 26.748 110,273,193 -520,472 19.45% 2,949,540,395
2017-02-23 2017-02-21 26.612 110,793,665 -178,341 19.54% 2,948,494,780
2017-02-22 2017-02-20 27.153 110,972,006 +62,182 19.57% 3,013,205,159
2017-02-21 2017-02-17 27.288 110,909,824 +295,083 19.56% 3,026,499,411
2017-02-20 2017-02-16 27.018 110,614,741 +456,832 19.51% 2,988,561,591
2017-02-17 2017-02-15 26.910 110,157,909 +547,122 19.43% 2,964,314,142
2017-02-16 2017-02-14 27.963 109,610,787 +238,065 19.33% 3,065,087,307
2017-02-15 2017-02-13 28.436 109,372,722 +234,513 19.29% 3,110,142,795
2017-02-14 2017-02-10 28.369 109,138,209 +434,381 19.25% 3,096,102,467
2017-02-13 2017-02-09 28.166 108,703,828 +809,825 19.17% 3,061,752,672
2017-02-10 2017-02-08 28.031 107,894,003 +883,493 19.03% 3,024,367,869
2017-02-09 2017-02-07 28.706 107,010,510 +570,884 18.87% 3,071,882,334
2017-02-08 2017-02-06 28.031 106,439,626 +238,732 18.77% 2,983,600,348
2017-02-07 2017-02-03 27.761 106,200,894 +1,428,394 18.73% 2,948,215,377
2017-02-06 2017-02-02 26.748 104,772,500 -55,957 18.48% 2,802,410,202
2017-02-03 2017-02-01 26.748 104,828,457 -135,762 18.49% 2,803,906,916
2017-02-02 2017-01-27 26.829 104,964,219 +282,999 18.51% 2,816,045,911
2017-02-01 2017-01-25 27.558 104,681,220 -3,784 18.46% 2,884,816,219
2017-01-26 2017-01-24 27.761 104,685,004 +326,230 18.46% 2,906,133,150
2017-01-25 2017-01-23 27.693 104,358,774 +54,508 18.41% 2,890,027,915
2017-01-24 2017-01-20 27.558 104,304,266 +422,220 18.40% 2,874,428,080
2017-01-23 2017-01-19 27.355 103,882,046 +55,593 18.32% 2,841,742,552
2017-01-20 2017-01-18 26.964 103,826,453 -89,423 18.31% 2,799,546,998
2017-01-19 2017-01-17 27.085 103,915,876 -58,057 18.33% 2,814,592,254
2017-01-18 2017-01-16 26.099 103,973,933 +39,751 18.34% 2,713,631,066
2017-01-17 2017-01-13 26.423 103,934,182 +292,319 18.33% 2,746,290,414
2017-01-16 2017-01-12 26.423 103,641,863 -39,455 18.28% 2,738,566,364
2017-01-13 2017-01-11 26.126 103,681,318 +54,630 18.29% 2,708,795,300
2017-01-12 2017-01-10 26.585 103,626,688 +241,089 18.28% 2,754,963,950
2017-01-11 2017-01-09 25.451 103,385,599 +314,547 18.24% 2,631,238,136
2017-01-10 2017-01-06 24.235 103,071,052 -1,381 18.18% 2,497,919,024
2017-01-09 2017-01-05 24.748 103,072,433 -70,642 18.18% 2,550,863,415
2017-01-06 2017-01-04 24.019 103,143,075 -130,285 18.19% 2,477,370,944
2017-01-05 2017-01-03 23.911 103,273,360 -1,582,367 18.22% 2,469,339,375
2017-01-04 2016-12-30 24.019 104,855,727 +141,389 18.49% 2,518,506,758
2017-01-03 2016-12-29 23.830 104,714,338 +55,815 18.47% 2,495,306,745
2016-12-30 2016-12-28 23.559 104,658,523 +157,600 18.46% 2,465,700,313
2016-12-29 2016-12-23 22.695 104,500,923 +439,711 18.43% 2,371,639,179
2016-12-28 2016-12-22 22.965 104,061,212 +83,426 18.35% 2,389,774,977
2016-12-23 2016-12-21 23.019 103,977,786 -111,334 18.34% 2,393,477,584
2016-12-22 2016-12-20 22.911 104,089,120 -84,019 18.36% 2,384,791,379
2016-12-21 2016-12-19 22.695 104,173,139 -523,954 18.37% 2,364,200,151
2016-12-20 2016-12-16 23.370 104,697,093 -1,125,376 18.47% 2,446,808,241
2016-12-19 2016-12-15 23.478 105,822,469 -371,474 18.67% 2,484,545,019
2016-12-16 2016-12-14 24.181 106,193,943 -426,386 18.73% 2,567,863,805
2016-12-15 2016-12-13 24.532 106,620,329 +317,939 18.81% 2,615,622,537
2016-12-14 2016-12-12 24.451 106,302,390 -18,909 18.75% 2,599,206,665
2016-12-13 2016-12-09 24.775 106,321,299 -98,750 18.75% 2,634,139,759
2016-12-12 2016-12-08 25.289 106,420,049 -67,955 18.77% 2,691,215,697
2016-12-09 2016-12-07 25.072 106,488,004 -443,856 18.78% 2,669,917,653
2016-12-08 2016-12-06 25.045 106,931,860 -80,688 18.86% 2,678,157,162
2016-12-07 2016-12-05 25.343 107,012,548 -100,453 18.87% 2,711,981,653
2016-12-06 2016-12-02 25.478 107,113,001 +292,993 18.89% 2,728,997,160
2016-12-05 2016-12-01 25.856 106,820,008 -495,452 18.84% 2,761,936,871
2016-12-02 2016-11-30 26.207 107,315,460 -745,584 18.93% 2,812,439,764
2016-12-01 2016-11-29 26.504 108,061,044 -140,796 19.06% 2,864,094,678
2016-11-30 2016-11-28 27.423 108,201,840 +344,070 19.08% 2,967,220,988
2016-11-29 2016-11-25 26.450 107,857,770 -237,844 19.02% 2,852,878,871
2016-11-28 2016-11-24 26.234 108,095,614 -3,183 19.07% 2,835,805,931
2016-11-25 2016-11-23 26.288 108,098,797 +730,741 19.07% 2,841,730,607
2016-11-24 2016-11-22 25.748 107,368,056 -29,832 18.94% 2,764,503,820
2016-11-23 2016-11-21 25.910 107,397,888 +31,979 18.94% 2,782,681,828
2016-11-22 2016-11-18 26.423 107,365,909 +127,990 18.94% 2,836,968,175
2016-11-21 2016-11-17 26.126 107,237,919 -15,694 18.91% 2,801,715,648
2016-11-18 2016-11-16 26.288 107,253,613 -50,633 18.92% 2,819,512,180
2016-11-17 2016-11-15 26.342 107,304,246 -196,042 18.93% 2,826,641,473
2016-11-16 2016-11-14 26.288 107,500,288 -117,553 18.96% 2,825,996,840
2016-11-15 2016-11-11 26.288 107,617,841 -104,375 18.98% 2,829,087,105
2016-11-14 2016-11-10 27.085 107,722,216 -310,019 19.00% 2,917,688,100
2016-11-11 2016-11-09 26.612 108,032,235 -103,783 19.05% 2,875,006,265
2016-11-10 2016-11-08 26.585 108,136,018 -155,454 19.07% 2,874,846,596
2016-11-09 2016-11-07 26.342 108,291,472 -530,836 19.10% 2,852,647,285
2016-11-08 2016-11-04 26.612 108,822,308 +3,923 19.19% 2,896,032,071
2016-11-07 2016-11-03 26.802 108,818,385 -277,225 19.19% 2,916,507,866
2016-11-04 2016-11-02 27.491 109,095,610 +367,240 19.24% 2,999,099,654
2016-11-03 2016-11-01 27.828 108,728,370 +19,617 19.18% 3,025,723,971
2016-11-02 2016-10-31 27.018 108,708,753 -8,587 19.17% 2,937,066,081
2016-11-01 2016-10-28 27.288 108,717,340 -6,972 19.18% 2,966,671,063
2016-10-31 2016-10-27 28.369 108,724,312 +81,057 19.18% 3,084,360,773
2016-10-28 2016-10-26 28.571 108,643,255 +78,245 19.16% 3,104,076,020
2016-10-27 2016-10-25 28.706 108,565,010 -49,523 19.15% 3,116,506,373
2016-10-26 2016-10-24 29.314 108,614,533 -62,255 19.16% 3,183,954,708
2016-10-25 2016-10-20 28.234 108,676,788 +27,241 19.17% 3,068,331,569
2016-10-24 2016-10-19 28.301 108,649,547 -106,152 19.16% 3,074,901,125
2016-10-20 2016-10-18 28.639 108,755,699 +25,465 19.18% 3,114,634,524
2016-10-19 2016-10-17 28.031 108,730,234 -1,093,948 19.18% 3,047,808,191
2016-10-18 2016-10-14 28.301 109,824,182 -670,004 19.37% 3,108,144,582
2016-10-17 2016-10-13 28.031 110,494,186 -441,413 19.49% 3,097,253,384
2016-10-14 2016-10-12 28.504 110,935,599 +108,669 19.57% 3,162,078,128
2016-10-13 2016-10-11 29.179 110,826,930 -186,914 19.55% 3,233,838,018
2016-10-12 2016-10-07 29.044 111,013,844 +19,987 19.58% 3,224,295,291
2016-10-11 2016-10-06 29.044 110,993,857 -5,182 19.58% 3,223,714,787
2016-10-07 2016-10-05 29.179 110,999,039 -76,394 19.58% 3,238,860,016
2016-10-06 2016-10-04 28.504 111,075,433 -66,327 19.59% 3,166,063,918
2016-10-05 2016-10-03 28.301 111,141,760 -1,331,051 19.60% 3,145,433,482
2016-10-04 2016-09-30 28.234 112,472,811 -100,822 19.84% 3,175,506,776
2016-10-03 2016-09-29 28.841 112,573,633 +240,065 19.86% 3,246,786,784
2016-09-30 2016-09-28 27.896 112,333,568 +160,857 19.81% 3,133,637,946
2016-09-29 2016-09-27 27.423 112,172,711 -480,277 19.79% 3,076,114,254
2016-09-28 2016-09-26 27.288 112,652,988 -148,199 19.87% 3,074,066,747
2016-09-27 2016-09-23 27.828 112,801,187 +89,035 19.90% 3,139,063,480
2016-09-26 2016-09-22 28.977 112,712,152 +290,254 19.88% 3,266,008,017
2016-09-23 2016-09-21 28.369 112,421,898 -699,922 19.83% 3,189,256,256
2016-09-22 2016-09-20 28.098 113,121,820 +40,788 19.95% 3,178,549,118
2016-09-21 2016-09-19 27.018 113,081,032 -82,242 19.95% 3,055,195,229
2016-09-20 2016-09-15 27.220 113,163,274 +236,056 19.96% 3,080,347,852
2016-09-19 2016-09-14 26.694 112,927,218 -132,654 19.92% 3,014,427,046
2016-09-15 2016-09-13 28.234 113,059,872 +65,069 19.94% 3,192,081,592
2016-09-14 2016-09-12 28.234 112,994,803 +55,864 19.93% 3,190,244,463
2016-09-13 2016-09-09 28.909 112,938,939 +167,223 19.92% 3,264,951,129
2016-09-12 2016-09-08 30.192 112,771,716 -318,764 19.89% 3,404,841,695
2016-09-09 2016-09-07 29.247 113,090,480 +25,983 19.95% 3,307,525,158
2016-09-08 2016-09-06 29.720 113,064,497 +564,739 19.94% 3,360,223,339
2016-09-07 2016-09-05 29.247 112,499,758 +122,957 19.84% 3,290,248,480
2016-09-06 2016-09-02 29.044 112,376,801 -138,872 19.82% 3,263,881,127
2016-09-05 2016-09-01 28.301 112,515,673 -140,130 19.85% 3,184,316,724
2016-09-02 2016-08-31 28.774 112,655,803 -17,525 19.87% 3,241,547,420
2016-09-01 2016-08-30 28.706 112,673,328 -4,812 19.87% 3,234,441,232
2016-08-31 2016-08-29 28.841 112,678,140 -177,809 19.87% 3,249,800,917
2016-08-30 2016-08-26 28.909 112,855,949 -186,025 19.91% 3,262,551,972
2016-08-29 2016-08-25 28.301 113,041,974 -858,029 19.94% 3,199,211,618
2016-08-26 2016-08-24 28.774 113,900,003 -76,616 20.09% 3,277,347,913
2016-08-25 2016-08-23 27.693 113,976,619 -264,715 20.10% 3,156,376,775
2016-08-24 2016-08-22 27.355 114,241,334 +46,266 20.15% 3,125,125,780
2016-08-23 2016-08-19 27.761 114,195,068 +97,121 20.14% 3,170,139,561
2016-08-22 2016-08-18 27.491 114,097,947 -17,470 20.12% 3,136,616,710
2016-08-19 2016-08-17 27.220 114,115,417 -64,353 20.13% 3,106,265,551
2016-08-18 2016-08-16 27.896 114,179,770 +39,900 20.14% 3,185,139,281
2016-08-17 2016-08-15 26.477 114,139,870 -598,274 20.13% 3,022,126,598
2016-08-16 2016-08-12 26.612 114,738,144 -165,446 20.24% 3,053,467,169
2016-08-15 2016-08-11 26.612 114,903,590 +159,302 20.27% 3,057,870,098
2016-08-12 2016-08-10 26.126 114,744,288 +47,006 20.24% 2,997,828,288
2016-08-11 2016-08-09 25.748 114,697,282 +37,975 20.23% 2,953,216,124
2016-08-10 2016-08-08 25.856 114,659,307 -4,515 20.22% 2,964,629,694
2016-08-09 2016-08-05 25.883 114,663,822 +64,032 20.22% 2,967,844,392
2016-08-08 2016-08-04 25.397 114,599,790 -46,414 20.21% 2,910,454,936
2016-08-05 2016-08-03 25.316 114,646,204 -147,208 20.22% 2,902,341,250
2016-08-04 2016-08-01 25.667 114,793,412 +311,203 20.25% 2,946,386,892
2016-08-03 2016-07-29 24.856 114,482,209 -501,413 20.19% 2,845,607,730
2016-08-01 2016-07-28 25.586 114,983,622 -9,550 20.28% 2,941,949,189
2016-07-29 2016-07-27 25.505 114,993,172 -122,290 20.28% 2,932,872,963
2016-07-28 2016-07-26 25.045 115,115,462 +27,538 20.30% 2,883,119,204
2016-07-27 2016-07-25 25.099 115,087,924 -8,587 20.30% 2,888,648,336
2016-07-26 2016-07-22 25.045 115,096,511 -246,922 20.30% 2,882,644,567
2016-07-25 2016-07-21 24.991 115,343,433 -1,036 20.34% 2,882,596,201
2016-07-22 2016-07-20 24.235 115,344,469 -387,968 20.34% 2,795,364,342
2016-07-21 2016-07-19 24.154 115,732,437 -110,149 20.41% 2,795,386,226
2016-07-20 2016-07-18 24.154 115,842,586 +76,135 20.43% 2,798,046,751
2016-07-19 2016-07-15 24.532 115,766,451 -29,070 20.42% 2,839,996,285
2016-07-18 2016-07-14 25.764 115,795,521 +107,929 20.42% 2,983,352,064
2016-07-15 2016-07-13 25.820 115,687,592 +4,873,881 20.41% 2,987,100,566
2016-07-14 2016-07-12 25.736 110,813,711 +186,541 20.41% 2,851,873,818
2016-07-13 2016-07-11 24.946 110,627,170 -66,834 20.38% 2,759,662,908
2016-07-12 2016-07-08 24.748 110,694,004 -104,752 20.39% 2,739,464,387
2016-07-11 2016-07-07 24.438 110,798,756 -277,331 20.41% 2,707,663,839
2016-07-08 2016-07-06 23.704 111,076,087 -215,458 20.46% 2,632,945,240
2016-07-07 2016-07-05 24.212 111,291,545 -107,516 20.50% 2,694,582,147
2016-07-06 2016-07-04 24.692 111,399,061 +16,953 20.52% 2,750,626,051
2016-07-05 2016-06-30 24.099 111,382,108 +205,747 20.52% 2,684,202,474
2016-07-04 2016-06-29 23.619 111,176,361 +35,154 20.48% 2,625,910,268
2016-06-30 2016-06-28 23.083 111,141,207 -374,709 20.47% 2,565,490,326
2016-06-29 2016-06-27 23.450 111,515,916 +16,726 20.54% 2,615,049,106
2016-06-28 2016-06-24 23.817 111,499,190 -25,373 20.54% 2,655,560,057
2016-06-27 2016-06-23 24.212 111,524,563 +6,308 20.55% 2,700,223,961
2016-06-24 2016-06-22 24.268 111,518,255 +199,550 20.54% 2,706,365,104
2016-06-23 2016-06-21 24.014 111,318,705 +73,993 20.51% 2,673,250,607
2016-06-22 2016-06-20 23.986 111,244,712 -709 20.49% 2,668,334,494
2016-06-21 2016-06-17 23.676 111,245,421 -70,520 20.49% 2,633,819,892
2016-06-20 2016-06-16 23.563 111,315,941 -193,486 20.51% 2,622,924,599
2016-06-17 2016-06-15 24.212 111,509,427 +44,013 20.54% 2,699,857,489
2016-06-16 2016-06-14 24.353 111,465,414 +7,583 20.53% 2,714,519,075
2016-06-15 2016-06-13 24.353 111,457,831 -281,867 20.53% 2,714,334,406
2016-06-14 2016-06-10 25.312 111,739,698 -205,606 20.58% 2,828,407,010
2016-06-13 2016-06-08 25.369 111,945,304 +89,089 20.62% 2,839,929,379
2016-06-10 2016-06-07 25.312 111,856,215 +30,831 20.61% 2,831,356,342
2016-06-08 2016-06-06 24.692 111,825,384 +251,603 20.60% 2,761,152,667
2016-06-07 2016-06-03 24.438 111,573,781 +154,080 20.55% 2,726,603,647
2016-06-06 2016-06-02 24.268 111,419,701 +237,641 20.53% 2,703,973,360
2016-06-03 2016-06-01 24.127 111,182,060 -256,932 20.48% 2,682,518,958
2016-06-02 2016-05-31 23.676 111,438,992 -762,252 20.53% 2,638,402,833
2016-06-01 2016-05-30 23.704 112,201,244 +87,672 20.67% 2,659,615,938
2016-05-31 2016-05-27 23.337 112,113,572 -40,044 20.65% 2,616,409,202
2016-05-30 2016-05-26 23.027 112,153,616 -231,284 20.66% 2,582,530,194
2016-05-27 2016-05-25 23.168 112,384,900 +138,205 20.70% 2,603,712,867
2016-05-26 2016-05-24 23.281 112,246,695 -163,578 20.68% 2,613,180,927
2016-05-25 2016-05-23 23.648 112,410,273 +448,067 20.71% 2,658,226,541
2016-05-24 2016-05-20 23.224 111,962,206 -21,050 20.63% 2,600,238,897
2016-05-23 2016-05-19 23.224 111,983,256 -80,470 20.63% 2,600,727,768
2016-05-20 2016-05-18 22.970 112,063,726 +127,818 20.64% 2,574,135,664
2016-05-19 2016-05-17 23.365 111,935,908 -73,780 20.62% 2,615,421,756
2016-05-18 2016-05-16 23.196 112,009,688 -22,113 20.63% 2,598,180,828
2016-05-17 2016-05-13 23.309 112,031,801 +37,776 20.64% 2,611,339,473
2016-05-16 2016-05-12 23.619 111,994,025 -4,891 20.63% 2,645,222,937
2016-05-13 2016-05-11 23.704 111,998,916 +223,384 20.63% 2,654,819,959
2016-05-12 2016-05-10 22.914 111,775,532 -133,739 20.59% 2,561,207,374
2016-05-11 2016-05-09 22.914 111,909,271 +21,050 20.62% 2,564,271,849
2016-05-10 2016-05-06 22.716 111,888,221 +419,906 20.61% 2,541,687,878
2016-05-09 2016-05-05 23.394 111,468,315 -5,814 20.54% 2,607,641,808
2016-05-06 2016-05-04 23.478 111,474,129 +205,704 20.54% 2,617,214,891
2016-05-05 2016-05-03 23.591 111,268,425 -134,307 20.50% 2,624,944,871
2016-05-04 2016-04-29 23.281 111,402,732 -80,916 20.52% 2,593,532,883
2016-05-03 2016-04-28 22.265 111,483,648 -106,628 20.54% 2,482,162,118
2016-04-29 2016-04-27 22.293 111,590,276 +122,542 20.56% 2,487,685,139
2016-04-28 2016-04-26 22.180 111,467,734 +144,129 20.53% 2,472,371,264
2016-04-27 2016-04-25 23.027 111,323,605 +186,682 20.51% 2,563,417,761
2016-04-26 2016-04-22 22.999 111,136,923 +183,210 20.47% 2,555,982,911
2016-04-25 2016-04-21 23.027 110,953,713 -270,057 20.44% 2,554,900,361
2016-04-22 2016-04-20 22.745 111,223,770 -290,018 20.49% 2,529,732,627
2016-04-21 2016-04-19 23.337 111,513,788 -206,173 20.54% 2,602,411,964
2016-04-20 2016-04-18 23.196 111,719,961 +48,833 20.58% 2,591,460,310
2016-04-19 2016-04-15 23.055 111,671,128 +133,385 20.57% 2,574,571,327
2016-04-18 2016-04-14 22.801 111,537,743 -194,494 20.55% 2,543,168,769
2016-04-15 2016-04-13 23.140 111,732,237 -83,348 20.58% 2,585,439,115
2016-04-14 2016-04-12 22.293 111,815,585 +2,197 20.60% 2,492,707,958
2016-04-13 2016-04-11 22.095 111,813,388 -2,268 20.60% 2,470,572,129
2016-04-12 2016-04-08 21.813 111,815,656 +264,360 20.60% 2,439,068,956
2016-04-11 2016-04-07 21.926 111,551,296 +610,749 20.55% 2,445,893,865
2016-04-08 2016-04-06 21.757 110,940,547 +205,129 20.44% 2,413,718,669
2016-04-07 2016-04-05 21.729 110,735,418 +97,736 20.40% 2,406,130,860
2016-04-06 2016-04-01 21.842 110,637,682 -562,103 20.38% 2,416,495,538
2016-04-05 2016-03-31 21.616 111,199,785 +512,543 20.49% 2,403,669,130
2016-04-01 2016-03-30 21.672 110,687,242 -117,722 20.39% 2,398,837,089
2016-03-31 2016-03-29 21.446 110,804,964 +1,315,354 20.41% 2,376,373,922
2016-03-30 2016-03-24 21.249 109,489,610 -275,594 20.17% 2,326,536,411
2016-03-29 2016-03-23 21.362 109,765,204 +270,314 20.22% 2,344,782,354
2016-03-24 2016-03-22 21.531 109,494,890 +495,765 20.17% 2,357,546,993
2016-03-23 2016-03-21 21.729 108,999,125 +182,997 20.08% 2,368,403,561
2016-03-22 2016-03-18 21.051 108,816,128 -194,195 20.05% 2,290,730,849
2016-03-21 2016-03-17 20.459 109,010,323 +377,199 20.08% 2,230,219,464
2016-03-18 2016-03-16 20.346 108,633,124 +101,350 20.01% 2,210,240,346
2016-03-17 2016-03-15 20.572 108,531,774 +92,773 19.99% 2,232,679,572
2016-03-16 2016-03-14 21.080 108,439,001 +186,824 19.98% 2,285,851,844
2016-03-15 2016-03-11 20.967 108,252,177 +46,046 19.94% 2,269,694,584
2016-03-14 2016-03-10 20.402 108,206,131 +25,798 19.93% 2,207,659,725
2016-03-11 2016-03-09 20.515 108,180,333 +65,176 19.93% 2,219,344,358
2016-03-10 2016-03-08 21.051 108,115,157 +277,478 19.92% 2,275,974,435
2016-03-09 2016-03-07 21.700 107,837,679 +1,980,155 19.87% 2,340,123,837
2016-03-08 2016-03-04 21.390 105,857,524 +1,463,315 19.50% 2,264,294,470
2016-03-07 2016-03-03 20.797 104,394,209 +158,262 19.23% 2,171,130,181
2016-03-04 2016-03-02 20.741 104,235,947 -29,058 19.20% 2,161,955,866
2016-03-03 2016-03-01 20.177 104,265,005 +92,278 19.21% 2,103,713,427
2016-03-02 2016-02-29 19.753 104,172,727 +33,665 19.19% 2,057,756,782
2016-03-01 2016-02-26 19.866 104,139,062 -141,642 19.18% 2,068,846,597
2016-02-29 2016-02-25 19.697 104,280,704 -77,607 19.21% 2,054,004,287
2016-02-26 2016-02-24 20.064 104,358,311 -339,812 19.23% 2,093,816,467
2016-02-25 2016-02-23 20.939 104,698,123 +671,320 19.29% 2,192,223,201
2016-02-24 2016-02-22 20.995 104,026,803 +23,247 19.16% 2,184,037,827
2016-02-23 2016-02-19 20.459 104,003,556 +94,758 19.16% 2,127,787,062
2016-02-22 2016-02-18 20.713 103,908,798 +280,591 19.14% 2,152,238,270
2016-02-19 2016-02-17 19.753 103,628,207 +291,789 19.09% 2,047,000,707
2016-02-18 2016-02-16 19.979 103,336,418 -78,245 19.04% 2,064,565,328
2016-02-17 2016-02-15 19.782 103,414,663 +115,747 19.05% 2,045,700,766
2016-02-16 2016-02-12 18.963 103,298,916 +291,860 19.03% 1,958,876,273
2016-02-15 2016-02-11 19.302 103,007,056 -65,133 18.98% 1,988,222,780
2016-02-12 2016-02-05 19.612 103,072,189 +138,772 18.99% 2,021,474,525
2016-02-11 2016-02-04 19.753 102,933,417 +79,266 18.96% 2,033,276,301
2016-02-05 2016-02-03 19.584 102,854,151 +562,783 18.95% 2,014,295,872
2016-02-04 2016-02-02 20.205 102,291,368 +203,228 18.84% 2,066,778,703
2016-02-03 2016-02-01 20.261 102,088,140 +61,894 18.81% 2,068,434,173
2016-02-02 2016-01-29 21.023 102,026,246 +852,475 18.80% 2,144,915,308
2016-02-01 2016-01-28 19.669 101,173,771 -73,123 18.64% 1,989,952,382
2016-01-29 2016-01-27 19.584 101,246,894 +89,656 18.65% 1,982,819,349
2016-01-28 2016-01-26 19.076 101,157,238 +71,228 18.64% 1,929,681,474
2016-01-27 2016-01-25 19.810 101,086,010 +46,919 18.62% 2,002,488,983
2016-01-26 2016-01-22 19.669 101,039,091 -65,133 18.61% 1,987,303,407
2016-01-25 2016-01-21 19.048 101,104,224 -189,801 18.63% 1,925,817,114
2016-01-22 2016-01-20 19.725 101,294,025 +180,162 18.66% 1,998,034,454
2016-01-21 2016-01-19 20.402 101,113,863 +156,773 18.63% 2,062,960,767
2016-01-20 2016-01-18 19.923 100,957,090 +139,339 18.60% 2,011,330,751
2016-01-19 2016-01-15 20.064 100,817,751 -175,980 18.57% 2,022,779,644
2016-01-18 2016-01-14 20.515 100,993,731 -250,186 18.61% 2,071,909,569
2016-01-15 2016-01-13 21.108 101,243,917 -352,239 18.65% 2,137,039,284
2016-01-14 2016-01-12 21.164 101,596,156 -66,905 18.72% 2,150,208,173
2016-01-13 2016-01-11 20.995 101,663,061 -95,910 18.73% 2,134,411,175
2016-01-12 2016-01-08 22.632 101,758,971 -1,276 18.75% 2,302,974,046
2016-01-11 2016-01-07 22.688 101,760,247 -161,115 18.75% 2,308,746,074
2016-01-08 2016-01-06 23.394 101,921,362 +88,933 18.78% 2,384,304,497
2016-01-07 2016-01-05 23.196 101,832,429 +554,513 18.76% 2,362,108,755
2016-01-06 2016-01-04 23.252 101,277,916 +495,249 18.66% 2,354,962,179
2016-01-05 2015-12-31 23.676 100,782,667 +143,946 18.57% 2,386,106,239
2016-01-04 2015-12-29 23.422 100,638,721 +84,292 18.54% 2,357,138,871
2015-12-30 2015-12-28 23.168 100,554,429 +47,982 18.52% 2,329,626,672
2015-12-29 2015-12-24 23.365 100,506,447 +63,202 18.52% 2,348,368,390
2015-12-28 2015-12-22 23.394 100,443,245 +468,407 18.50% 2,349,726,063
2015-12-23 2015-12-21 23.309 99,974,838 -141,890 18.42% 2,330,304,775
2015-12-22 2015-12-18 22.575 100,116,728 +24,347 18.44% 2,260,156,975
2015-12-21 2015-12-17 22.999 100,092,381 -372,826 18.44% 2,301,974,974
2015-12-18 2015-12-16 22.688 100,465,207 +23,955 18.51% 2,279,364,084
2015-12-17 2015-12-15 22.265 100,441,252 +145,451 18.50% 2,236,305,281
2015-12-16 2015-12-14 22.462 100,295,801 +582,309 18.48% 2,252,878,589
2015-12-15 2015-12-11 22.716 99,713,492 -1,105,888 18.37% 2,265,122,921
2015-12-14 2015-12-10 22.942 100,819,380 -215,293 18.57% 2,313,004,814
2015-12-11 2015-12-09 23.111 101,034,673 -420,567 18.61% 2,335,050,678
2015-12-10 2015-12-08 23.506 101,455,240 -468,826 18.69% 2,384,852,110
2015-12-09 2015-12-07 24.043 101,924,066 -382,934 18.78% 2,450,520,296
2015-12-08 2015-12-04 24.043 102,307,000 -319,293 18.85% 2,459,727,028
2015-12-07 2015-12-03 24.579 102,626,293 +111,485 18.91% 2,522,427,924
2015-12-04 2015-12-02 24.663 102,514,808 -33,692 18.89% 2,528,366,363
2015-12-03 2015-12-01 24.297 102,548,500 +199,157 18.89% 2,491,577,684
2015-12-02 2015-11-30 24.014 102,349,343 +10,510 18.86% 2,457,856,866
2015-12-01 2015-11-27 23.789 102,338,833 +198,661 18.85% 2,434,501,259
2015-11-30 2015-11-26 24.212 102,140,172 -121,266 18.82% 2,473,009,823
2015-11-27 2015-11-25 24.268 102,261,438 -635,033 18.84% 2,481,717,341
2015-11-26 2015-11-24 25.030 102,896,471 -187,816 18.96% 2,575,526,772
2015-11-25 2015-11-23 25.200 103,084,287 +10,985 18.99% 2,597,681,485
2015-11-24 2015-11-20 25.397 103,073,302 -11,836 18.99% 2,617,765,063
2015-11-23 2015-11-19 25.058 103,085,138 +142,032 18.99% 2,583,158,121
2015-11-20 2015-11-18 24.917 102,943,106 -25,869 18.96% 2,565,074,244
2015-11-19 2015-11-17 24.861 102,968,975 +178,107 18.97% 2,559,907,464
2015-11-18 2015-11-16 24.776 102,790,868 -529,126 18.94% 2,546,777,580
2015-11-17 2015-11-13 25.030 103,319,994 +309,525 19.03% 2,586,127,669
2015-11-16 2015-11-12 25.623 103,010,469 -159,679 18.98% 2,639,424,123
2015-11-13 2015-11-11 25.651 103,170,148 +635,883 19.01% 2,646,426,919
2015-11-12 2015-11-10 25.990 102,534,265 +225,182 18.89% 2,664,836,827
2015-11-11 2015-11-09 26.328 102,309,083 -193,419 18.85% 2,693,629,158
2015-11-10 2015-11-06 26.272 102,502,502 +49,896 18.88% 2,692,936,520
2015-11-09 2015-11-05 25.905 102,452,606 +429,781 18.87% 2,654,041,195
2015-11-06 2015-11-04 26.046 102,022,825 +235,231 18.79% 2,657,302,613
2015-11-05 2015-11-03 25.820 101,787,594 -150,732 18.75% 2,628,196,978
2015-11-04 2015-11-02 25.651 101,938,326 +24,665 18.78% 2,614,829,340
2015-11-03 2015-10-30 25.341 101,913,661 -255,430 18.77% 2,582,561,713
2015-11-02 2015-10-29 25.623 102,169,091 -170,673 18.82% 2,617,865,602
2015-10-30 2015-10-28 25.566 102,339,764 -75,488 18.85% 2,616,462,878
2015-10-29 2015-10-27 25.820 102,415,252 -54,803 18.87% 2,644,403,362
2015-10-28 2015-10-26 25.623 102,470,055 -171,889 18.88% 2,625,577,164
2015-10-27 2015-10-23 25.764 102,641,944 -51,182 18.91% 2,644,463,731
2015-10-26 2015-10-22 25.679 102,693,126 -16,089 18.92% 2,637,088,683
2015-10-23 2015-10-20 25.820 102,709,215 -2,078 18.92% 2,651,993,606
2015-10-22 2015-10-19 25.538 102,711,293 +23,105 18.92% 2,623,063,138
2015-10-20 2015-10-16 25.849 102,688,188 +28,845 18.92% 2,654,348,441
2015-10-19 2015-10-15 25.538 102,659,343 +1,181,413 18.91% 2,621,736,428
2015-10-16 2015-10-14 25.482 101,477,930 +146,647 18.69% 2,585,838,032
2015-10-15 2015-10-13 25.397 101,331,283 -212,480 18.67% 2,573,522,796
2015-10-14 2015-10-12 25.510 101,543,763 +662,789 18.71% 2,590,381,039
2015-10-13 2015-10-09 24.720 100,880,974 +221,128 18.58% 2,493,763,945
2015-10-12 2015-10-08 24.325 100,659,846 +226,443 18.54% 2,448,530,376
2015-10-09 2015-10-07 24.889 100,433,403 +122,825 18.50% 2,499,704,845
2015-10-08 2015-10-06 23.450 100,310,578 -36,874 18.48% 2,352,283,842
2015-10-07 2015-10-05 23.083 100,347,452 -251,340 18.49% 2,316,336,346
2015-10-06 2015-10-02 23.394 100,598,792 +152,047 18.53% 2,353,364,863
2015-10-05 2015-09-30 22.801 100,446,745 +395,106 18.50% 2,290,283,252
2015-10-02 2015-09-29 22.519 100,051,639 +45,714 18.43% 2,253,040,858
2015-09-30 2015-09-25 23.394 100,005,925 -68,816 18.42% 2,339,495,587
2015-09-29 2015-09-24 23.450 100,074,741 +35,449 18.44% 2,346,753,462
2015-09-25 2015-09-23 23.111 100,039,292 -441,327 18.43% 2,312,046,050
2015-09-24 2015-09-22 23.930 100,480,619 -101,711 18.51% 2,404,474,207
2015-09-23 2015-09-21 23.986 100,582,330 +54,077 18.53% 2,412,584,794
2015-09-22 2015-09-18 24.155 100,528,253 +96,909 18.52% 2,428,308,548
2015-09-21 2015-09-17 23.111 100,431,344 -47,274 18.50% 2,321,106,913
2015-09-18 2015-09-16 22.688 100,478,618 +69,173 18.51% 2,279,668,354
2015-09-17 2015-09-15 21.785 100,409,445 -53,317 18.50% 2,187,428,346
2015-09-16 2015-09-14 22.180 100,462,762 +118,194 18.51% 2,228,279,314
2015-09-15 2015-09-11 22.603 100,344,568 +95,063 18.49% 2,268,132,138
2015-09-14 2015-09-10 22.547 100,249,505 -351,817 18.47% 2,260,325,502
2015-09-11 2015-09-09 23.196 100,601,322 -111,829 18.53% 2,333,551,952
2015-09-10 2015-09-08 22.547 100,713,151 +14,529 18.55% 2,270,779,327
2015-09-09 2015-09-07 21.475 100,698,622 -120,982 18.55% 2,162,470,308
2015-09-08 2015-09-04 22.011 100,819,604 +193,203 18.57% 2,219,123,940
2015-09-07 2015-09-02 21.475 100,626,401 +97,168 18.54% 2,160,919,385
2015-09-04 2015-09-01 21.362 100,529,233 +121,243 18.52% 2,147,485,387
2015-09-02 2015-08-31 22.801 100,407,990 +574,010 18.50% 2,289,399,601
2015-09-01 2015-08-28 23.958 99,833,980 +1,971,436 18.39% 2,391,817,527
2015-08-31 2015-08-27 23.506 97,862,544 +315,815 18.03% 2,300,400,596
2015-08-28 2015-08-26 21.898 97,546,729 -234,452 17.97% 2,136,074,526
2015-08-27 2015-08-25 22.180 97,781,181 +50,959 18.01% 2,168,801,441
2015-08-26 2015-08-24 22.237 97,730,222 +606,062 18.00% 2,173,186,865
2015-08-25 2015-08-21 23.648 97,124,160 -120,230 17.89% 2,296,747,557
2015-08-24 2015-08-20 24.607 97,244,390 +54,840 17.91% 2,392,891,516
2015-08-21 2015-08-19 25.566 97,189,550 -40,061 17.90% 2,484,790,269
2015-08-20 2015-08-18 25.905 97,229,611 -119,800 17.91% 2,518,739,181
2015-08-19 2015-08-17 26.441 97,349,411 -39,052 17.93% 2,574,037,607
2015-08-18 2015-08-14 25.736 97,388,463 -357,489 17.94% 2,506,365,009
2015-08-17 2015-08-13 25.962 97,745,952 -278,389 18.01% 2,537,631,618
2015-08-14 2015-08-12 25.651 98,024,341 -1,166,234 18.06% 2,514,431,352
2015-08-13 2015-08-11 26.582 99,190,575 -2,334,600 18.27% 2,636,715,543
2015-08-12 2015-08-10 26.272 101,525,175 -371,026 18.70% 2,667,260,272
2015-08-11 2015-08-07 25.820 101,896,201 -245,848 18.77% 2,631,001,255
2015-08-10 2015-08-06 25.538 102,142,049 -500,508 18.82% 2,608,525,662
2015-08-07 2015-08-05 25.341 102,642,557 -394,695 18.91% 2,601,032,435
2015-08-06 2015-08-04 25.002 103,037,252 -527,968 18.98% 2,576,142,949
2015-08-05 2015-08-03 25.171 103,565,220 +457,366 19.08% 2,606,878,289
2015-08-04 2015-07-31 25.905 103,107,854 -463,766 18.99% 2,671,015,436
2015-08-03 2015-07-30 25.538 103,571,620 -183,822 19.08% 2,645,034,354
2015-07-31 2015-07-29 25.820 103,755,442 -1,840,019 19.11% 2,679,007,612
2015-07-30 2015-07-28 25.849 105,595,461 +63,149 19.45% 2,729,497,450
2015-07-29 2015-07-27 25.369 105,532,312 +525,602 19.44% 2,677,238,817
2015-07-28 2015-07-24 27.260 105,006,710 -10,843 19.34% 2,862,438,383
2015-07-27 2015-07-23 28.106 105,017,553 +17,022 19.35% 2,951,638,740
2015-07-24 2015-07-22 28.021 105,000,531 -10,984 19.34% 2,942,271,280
2015-07-23 2015-07-21 29.207 105,011,515 -3,898 19.35% 3,067,038,605
2015-07-22 2015-07-20 27.429 105,015,413 -242,152 19.35% 2,880,456,217
2015-07-21 2015-07-17 27.880 105,257,565 +72,150 19.39% 2,934,622,427
2015-07-20 2015-07-16 27.203 105,185,415 -24,600 19.38% 2,861,373,346
2015-07-17 2015-07-15 26.639 105,210,015 +51,401 19.38% 2,802,664,067
2015-07-16 2015-07-14 27.288 105,158,614 +379,532 19.37% 2,869,546,695
2015-07-15 2015-07-13 27.711 104,779,082 +498,392 19.30% 2,903,541,553
2015-07-14 2015-07-10 27.118 104,280,690 +1,129,601 19.21% 2,827,933,890
2015-07-13 2015-07-09 25.454 103,151,089 +1,531,724 19.00% 2,625,562,274
2015-07-10 2015-07-08 20.797 101,619,365 -845,964 18.72% 2,113,420,585
2015-07-09 2015-07-07 23.450 102,465,329 +463,897 18.88% 2,402,812,769
2015-07-08 2015-07-06 24.692 102,001,432 +105,182 18.79% 2,518,583,133
2015-07-07 2015-07-03 27.739 101,896,250 +79,804 18.77% 2,826,530,576
2015-07-06 2015-07-02 29.418 101,816,446 -78,033 18.76% 2,995,269,925
2015-07-03 2015-06-30 30.477 101,894,479 +92,987 18.77% 3,105,391,623
2015-07-02 2015-06-29 28.572 101,801,492 -16,184 18.75% 2,908,647,845
2015-06-30 2015-06-26 29.207 101,817,676 -42,482 18.76% 2,973,757,145
2015-06-29 2015-06-25 31.041 101,860,158 -385,871 18.76% 3,161,833,520
2015-06-26 2015-06-24 32.311 102,246,029 +78,384 18.84% 3,303,649,048
2015-06-25 2015-06-23 31.958 102,167,645 +526,028 18.82% 3,265,078,012
2015-06-24 2015-06-22 31.464 101,641,617 +41,845 18.72% 3,198,073,212
2015-06-23 2015-06-19 31.817 101,599,772 +403,912 18.72% 3,232,594,670
2015-06-22 2015-06-18 32.029 101,195,860 -547,980 18.64% 3,241,160,785
2015-06-19 2015-06-17 32.240 101,743,840 -2,287,369 18.74% 3,280,245,150
2015-06-18 2015-06-16 32.556 104,031,209 +13,749 19.16% 3,386,815,558
2015-06-17 2015-06-15 34.277 104,017,460 +4,739,609 19.16% 3,565,382,995
2015-06-16 2015-06-12 35.424 99,277,851 +397,212 18.59% 3,516,829,909
2015-06-15 2015-06-11 34.133 98,880,639 +354,420 18.52% 3,375,128,130
2015-06-12 2015-06-10 35.496 98,526,219 +476,169 18.45% 3,497,269,202
2015-06-11 2015-06-09 33.918 98,050,050 +119,872 18.36% 3,325,684,205
2015-06-10 2015-06-08 34.850 97,930,178 +153,187 18.34% 3,412,910,196
2015-06-09 2015-06-05 35.352 97,776,991 +139,305 18.31% 3,456,651,809
2015-06-08 2015-06-04 35.281 97,637,686 +737,587 18.28% 3,444,725,568
2015-06-05 2015-06-03 35.926 96,900,099 +194,315 18.15% 3,481,240,234
2015-06-04 2015-06-02 37.145 96,705,784 +116,582 18.11% 3,592,148,296
2015-06-03 2015-06-01 38.579 96,589,202 +216,381 18.09% 3,726,343,629
2015-06-02 2015-05-29 36.858 96,372,821 -6,524,862 18.05% 3,552,137,253
2015-06-01 2015-05-28 36.356 102,897,683 +306,970 19.27% 3,740,981,862
2015-05-29 2015-05-27 37.934 102,590,713 +1,086,236 19.21% 3,891,667,861
2015-05-28 2015-05-26 38.508 101,504,477 +590,211 19.01% 3,908,692,731
2015-05-27 2015-05-22 37.934 100,914,266 +379,801 18.90% 3,828,073,655
2015-05-26 2015-05-21 37.360 100,534,465 +597,299 18.83% 3,755,992,722
2015-05-22 2015-05-20 39.440 99,937,166 -709,397 18.71% 3,941,502,140
2015-05-21 2015-05-19 41.734 100,646,563 +511,128 18.85% 4,200,432,218
2015-05-20 2015-05-18 38.436 100,135,435 -1,418,672 18.75% 3,848,793,639
2015-05-19 2015-05-15 38.579 101,554,107 -550,266 19.02% 3,917,886,179
2015-05-18 2015-05-14 37.934 102,104,373 -665,039 19.12% 3,873,219,078
2015-05-15 2015-05-13 35.424 102,769,412 -164,591 19.24% 3,640,515,364
2015-05-14 2015-05-12 35.783 102,934,003 -40,313 19.27% 3,683,252,189
2015-05-13 2015-05-11 36.285 102,974,316 -502,511 19.28% 3,736,383,799
2015-05-12 2015-05-08 35.066 103,476,827 +185,459 19.38% 3,628,473,953
2015-05-11 2015-05-07 33.129 103,291,368 +92,876 19.34% 3,421,984,614
2015-05-08 2015-05-06 33.918 103,198,492 -628,096 19.32% 3,500,310,248
2015-05-07 2015-05-05 34.635 103,826,588 -149,736 19.44% 3,596,066,884
2015-05-06 2015-05-04 34.420 103,976,324 -190,144 19.47% 3,578,885,006
2015-05-05 2015-04-30 34.707 104,166,468 -430,634 19.51% 3,615,308,381
2015-05-04 2015-04-29 34.994 104,597,102 -1,035,890 19.59% 3,660,256,509
2015-04-30 2015-04-28 34.277 105,632,992 -76,713 19.78% 3,620,758,220
2015-04-29 2015-04-27 35.137 105,709,705 -514,125 19.79% 3,714,351,402
2015-04-28 2015-04-24 34.994 106,223,830 -4,136,456 19.89% 3,717,182,004
2015-04-27 2015-04-23 35.137 110,360,286 -168,026 20.67% 3,877,760,165
2015-04-24 2015-04-22 35.496 110,528,312 +321,314 20.70% 3,923,293,367
2015-04-23 2015-04-21 34.779 110,206,998 -283,578 20.64% 3,832,860,021
2015-04-22 2015-04-20 33.990 110,490,576 +252,132 20.69% 3,755,567,974
2015-04-21 2015-04-17 33.918 110,238,444 +2,611,630 20.64% 3,739,092,963
2015-04-20 2015-04-16 34.205 107,626,814 -726,207 20.15% 3,681,382,225
2015-04-17 2015-04-15 33.847 108,353,021 +1,106,658 20.29% 3,667,372,893
2015-04-16 2015-04-14 34.850 107,246,363 +535,658 20.08% 3,737,583,380
2015-04-15 2015-04-13 36.643 106,710,705 +1,218,262 19.98% 3,910,217,697
2015-04-14 2015-04-10 35.209 105,492,443 +481,317 19.75% 3,714,282,136
2015-04-13 2015-04-09 32.556 105,011,126 -623,146 19.66% 3,418,717,505
2015-04-10 2015-04-08 33.560 105,634,272 +757,312 19.78% 3,545,053,097
2015-04-09 2015-04-02 31.839 104,876,960 +94,692 19.64% 3,339,143,690
2015-04-08 2015-04-01 30.548 104,782,268 +997,973 19.62% 3,200,880,356
2015-04-02 2015-03-31 29.544 103,784,295 -83,483 19.43% 3,066,202,993
2015-04-01 2015-03-30 28.397 103,867,778 +811,686 19.45% 2,949,497,786
2015-03-31 2015-03-27 27.020 103,056,092 -429 19.30% 2,784,560,199
2015-03-30 2015-03-26 27.221 103,056,521 -234,023 19.30% 2,805,263,937
2015-03-27 2015-03-25 27.249 103,290,544 -266,697 19.34% 2,814,596,926
2015-03-26 2015-03-24 27.135 103,557,241 -424,866 19.39% 2,809,982,704
2015-03-25 2015-03-23 27.249 103,982,107 -10,185 19.47% 2,833,441,546
2015-03-24 2015-03-20 27.507 103,992,292 -126,372 19.47% 2,860,564,840
2015-03-23 2015-03-19 27.909 104,118,664 +157,539 19.50% 2,905,851,832
2015-03-20 2015-03-18 27.766 103,961,125 +336,800 19.47% 2,886,545,229
2015-03-19 2015-03-17 27.278 103,624,325 +85,630 19.40% 2,826,664,538
2015-03-18 2015-03-16 27.049 103,538,695 +781,711 19.39% 2,800,569,911
2015-03-17 2015-03-13 25.987 102,756,984 +1,796,520 19.24% 2,670,370,893
2015-03-16 2015-03-12 27.594 100,960,464 -428,399 18.91% 2,785,854,619
2015-03-13 2015-03-11 27.680 101,388,863 -306,448 18.99% 2,806,400,216
2015-03-12 2015-03-10 27.794 101,695,311 -1,221,697 19.04% 2,826,550,472
2015-03-11 2015-03-09 25.155 102,917,008 -486,882 19.27% 2,588,920,916
2015-03-10 2015-03-06 25.012 103,403,890 +19,911 19.36% 2,586,338,715
2015-03-09 2015-03-05 24.524 103,383,979 -61,987 19.36% 2,535,428,669
2015-03-06 2015-03-04 24.582 103,445,966 +567,944 19.37% 2,542,883,246
2015-03-05 2015-03-03 23.520 102,878,022 -119,790 19.26% 2,419,738,848
2015-03-04 2015-03-02 23.406 102,997,812 +68,475 19.29% 2,410,739,016
2015-03-03 2015-02-27 23.234 102,929,337 -419,304 19.27% 2,391,422,071
2015-03-02 2015-02-26 23.434 103,348,641 +8,562 19.35% 2,421,914,825
2015-02-27 2015-02-25 23.234 103,340,079 -16,928 19.35% 2,400,965,099
2015-02-26 2015-02-24 23.492 103,357,007 -24,059 19.35% 2,428,040,158
2015-02-25 2015-02-23 23.549 103,381,066 +89,390 19.36% 2,434,536,006
2015-02-24 2015-02-18 23.377 103,291,676 -148,308 19.34% 2,414,654,352
2015-02-23 2015-02-16 23.693 103,439,984 -2,512,312 19.37% 2,450,758,575
2015-02-17 2015-02-13 23.377 105,952,296 +68,890 19.84% 2,476,851,790
2015-02-16 2015-02-12 22.603 105,883,406 -130,319 19.83% 2,393,239,485
2015-02-13 2015-02-11 22.975 106,013,725 -26,775 19.85% 2,435,716,003
2015-02-12 2015-02-10 22.746 106,040,500 +346,989 19.86% 2,411,998,276
2015-02-11 2015-02-09 22.947 105,693,511 -33,329 19.79% 2,425,327,275
2015-02-10 2015-02-06 22.975 105,726,840 -491,572 19.80% 2,429,124,683
2015-02-09 2015-02-05 22.975 106,218,412 -30,012 19.89% 2,440,418,785
2015-02-06 2015-02-04 23.807 106,248,424 +610,327 19.90% 2,529,488,027
2015-02-05 2015-02-03 24.094 105,638,097 -167,483 19.78% 2,545,258,486
2015-02-04 2015-02-02 24.094 105,805,580 +439,134 19.81% 2,549,293,844
2015-02-03 2015-01-30 24.094 105,366,446 +409,185 19.73% 2,538,713,290
2015-02-02 2015-01-29 24.094 104,957,261 +397,580 19.65% 2,528,854,332
2015-01-30 2015-01-28 24.467 104,559,681 +153,082 19.58% 2,558,263,766
2015-01-29 2015-01-27 24.352 104,406,599 +182,239 19.55% 2,542,539,322
2015-01-28 2015-01-26 25.012 104,224,360 +199,418 19.52% 2,606,860,316
2015-01-27 2015-01-23 24.840 104,024,942 +129,621 19.48% 2,583,969,679
2015-01-26 2015-01-22 24.295 103,895,321 +225,496 19.45% 2,524,128,372
2015-01-23 2015-01-21 24.955 103,669,825 +97,009 19.41% 2,587,043,058
2015-01-22 2015-01-20 24.266 103,572,816 -216,334 19.39% 2,513,322,309
2015-01-21 2015-01-19 24.438 103,789,150 +235,317 19.44% 2,536,434,133
2015-01-20 2015-01-16 25.643 103,553,833 -12,690 19.39% 2,655,435,375
2015-01-19 2015-01-15 25.672 103,566,523 -93,547 19.39% 2,658,731,435
2015-01-16 2015-01-14 25.700 103,660,070 +78,512 19.41% 2,664,106,281
2015-01-15 2015-01-13 26.504 103,581,558 +23,847 19.40% 2,745,278,755
2015-01-14 2015-01-12 25.414 103,557,711 +3,627 19.39% 2,631,771,643
2015-01-13 2015-01-09 26.016 103,554,084 +154,444 19.39% 2,694,055,618
2015-01-12 2015-01-08 25.557 103,399,640 +116,124 19.36% 2,642,583,809
2015-01-09 2015-01-07 24.553 103,283,516 +45,671 19.34% 2,535,927,408
2015-01-08 2015-01-06 24.783 103,237,845 +101,158 19.33% 2,558,495,821
2015-01-07 2015-01-05 24.754 103,136,687 +322,421 19.31% 2,553,030,548
2015-01-06 2015-01-02 24.496 102,814,266 +316,907 19.25% 2,518,507,735
2015-01-05 2014-12-31 25.098 102,497,359 -28,223 19.19% 2,572,484,503
2015-01-02 2014-12-29 24.553 102,525,582 -11,033 19.20% 2,517,317,801
2014-12-30 2014-12-24 24.438 102,536,615 +92,946 19.20% 2,505,824,262
2014-12-29 2014-12-22 24.496 102,443,669 +66,287 19.18% 2,509,429,701
2014-12-23 2014-12-19 24.094 102,377,382 +95,421 19.17% 2,466,694,381
2014-12-22 2014-12-18 24.065 102,281,961 -36,007 19.15% 2,461,461,491
2014-12-19 2014-12-17 23.635 102,317,968 -649,154 19.16% 2,418,305,465
2014-12-18 2014-12-16 24.152 102,967,122 -128,279 19.28% 2,486,810,569
2014-12-17 2014-12-15 24.295 103,095,401 +10,250 19.31% 2,504,694,381
2014-12-16 2014-12-12 24.381 103,085,151 -204,427 19.30% 2,513,315,885
2014-12-15 2014-12-11 24.696 103,289,578 +480,920 19.34% 2,550,889,778
2014-12-12 2014-12-10 24.639 102,808,658 -222,286 19.25% 2,533,114,920
2014-12-11 2014-12-09 24.008 103,030,944 +243,491 19.29% 2,473,575,530
2014-12-10 2014-12-08 25.385 102,787,453 +1,454 19.25% 2,609,248,331
2014-12-09 2014-12-05 26.504 102,785,999 -33,421 19.25% 2,724,193,619
2014-12-08 2014-12-04 26.159 102,819,420 -83,692 19.25% 2,689,688,753
2014-12-05 2014-12-03 25.786 102,903,112 -714,487 19.27% 2,653,507,012
2014-12-04 2014-12-02 26.417 103,617,599 -178,291 19.40% 2,737,317,626
2014-12-03 2014-12-01 26.159 103,795,890 -170,095 19.44% 2,715,232,569
2014-12-02 2014-11-28 26.504 103,965,985 -322,748 19.47% 2,755,467,435
2014-12-01 2014-11-27 27.364 104,288,733 -47,833 19.53% 2,853,762,356
2014-11-28 2014-11-26 27.565 104,336,566 -163,020 19.54% 2,876,020,421
2014-11-27 2014-11-25 27.594 104,499,586 -65,411 19.57% 2,883,511,454
2014-11-26 2014-11-24 26.590 104,564,997 -246,578 19.58% 2,780,341,246
2014-11-25 2014-11-21 27.249 104,811,575 +85,485 19.63% 2,856,043,984
2014-11-24 2014-11-20 27.364 104,726,090 +140,081 19.61% 2,865,730,216
2014-11-21 2014-11-19 27.249 104,586,009 -80,883 19.58% 2,849,897,464
2014-11-20 2014-11-18 27.135 104,666,892 +47,499 19.60% 2,840,092,622
2014-11-19 2014-11-17 27.049 104,619,393 -89,947 19.59% 2,829,801,208
2014-11-18 2014-11-14 26.073 104,709,340 -219,766 19.61% 2,730,117,535
2014-11-17 2014-11-13 26.217 104,929,106 +142,364 19.65% 2,750,896,225
2014-11-14 2014-11-12 25.614 104,786,742 +114,576 19.62% 2,684,045,263
2014-11-13 2014-11-11 27.049 104,672,166 +120,069 19.60% 2,831,228,640
2014-11-12 2014-11-10 26.991 104,552,097 +109,723 19.58% 2,821,983,111
2014-11-11 2014-11-07 27.192 104,442,374 +58,501 19.56% 2,839,991,964
2014-11-10 2014-11-06 27.163 104,383,873 +126,275 19.55% 2,835,407,113
2014-11-07 2014-11-05 26.733 104,257,598 +34,892 19.52% 2,787,119,990
2014-11-06 2014-11-04 26.532 104,222,706 -442,668 19.52% 2,765,260,923
2014-11-05 2014-11-03 27.020 104,665,374 -18,920 19.60% 2,828,042,758
2014-11-04 2014-10-31 27.852 104,684,294 +243,764 19.60% 2,915,632,599
2014-11-03 2014-10-30 27.737 104,440,530 +422,359 19.56% 2,896,860,487
2014-10-31 2014-10-29 26.417 104,018,171 +38,840 19.48% 2,747,899,735
2014-10-30 2014-10-28 25.815 103,979,331 +5,838 19.47% 2,684,241,381
2014-10-29 2014-10-27 25.471 103,973,493 -22,454 19.47% 2,648,302,796
2014-10-28 2014-10-24 25.959 103,995,947 +208,273 19.47% 2,699,585,160
2014-10-27 2014-10-23 25.786 103,787,674 +139,089 19.43% 2,676,316,735
2014-10-24 2014-10-22 26.245 103,648,585 +91,342 19.41% 2,720,298,177
2014-10-23 2014-10-21 26.245 103,557,243 -146,191 19.39% 2,717,900,870
2014-10-22 2014-10-20 25.930 103,703,434 -253,959 19.42% 2,689,017,367
2014-10-21 2014-10-17 26.360 103,957,393 +284,903 19.47% 2,740,330,410
2014-10-20 2014-10-16 26.618 103,672,490 -67,243 19.41% 2,759,583,533
2014-10-17 2014-10-15 26.561 103,739,733 +77,466 19.43% 2,755,422,190
2014-10-16 2014-10-14 26.389 103,662,267 -594,939 19.41% 2,735,524,246
2014-10-15 2014-10-13 26.102 104,257,206 +345,499 19.52% 2,721,319,372
2014-10-14 2014-10-10 26.532 103,911,707 -537,045 19.46% 2,757,009,426
2014-10-13 2014-10-09 27.479 104,448,752 +787,073 19.56% 2,870,124,945
2014-10-10 2014-10-08 27.221 103,661,679 +375,739 19.41% 2,821,736,722
2014-10-09 2014-10-07 27.278 103,285,940 -3,278 19.34% 2,817,434,071
2014-10-08 2014-10-06 26.934 103,289,218 +27,740 19.34% 2,781,971,142
2014-10-07 2014-10-03 26.647 103,261,478 -242,758 19.34% 2,751,604,999
2014-10-06 2014-09-30 27.221 103,504,236 -144,949 19.38% 2,817,451,024
2014-10-03 2014-09-29 26.389 103,649,185 +189,706 19.41% 2,735,179,028
2014-09-30 2014-09-26 27.307 103,459,479 +53,829 19.37% 2,825,135,448
2014-09-29 2014-09-25 27.479 103,405,650 +395,094 19.36% 2,841,461,768
2014-09-26 2014-09-24 27.249 103,010,556 +318,581 19.29% 2,806,967,443
2014-09-25 2014-09-23 26.905 102,691,975 +210,853 19.23% 2,762,939,554
2014-09-24 2014-09-22 27.364 102,481,122 +47,902 19.19% 2,804,298,794
2014-09-23 2014-09-19 27.880 102,433,220 +237,000 19.18% 2,855,874,567
2014-09-22 2014-09-18 26.762 102,196,220 +926,800 19.14% 2,734,944,485
2014-09-19 2014-09-17 26.360 101,269,420 +952,115 18.96% 2,669,475,092
2014-09-18 2014-09-16 25.672 100,317,305 +794,743 18.78% 2,575,318,399
2014-09-17 2014-09-15 25.557 99,522,562 -207,506 18.64% 2,543,497,356
2014-09-16 2014-09-12 26.159 99,730,068 +420,320 18.67% 2,608,873,326
2014-09-15 2014-09-11 25.786 99,309,748 +153,074 18.60% 2,560,846,874
2014-09-12 2014-09-10 25.012 99,156,674 -553,071 18.57% 2,480,107,323
2014-09-11 2014-09-08 24.983 99,709,745 -428,570 18.67% 2,491,080,715
2014-09-10 2014-09-05 24.438 100,138,315 +21,263 18.75% 2,447,213,800
2014-09-08 2014-09-04 24.295 100,117,052 -90,218 18.75% 2,432,335,634
2014-09-05 2014-09-03 24.352 100,207,270 -578,165 18.76% 2,440,276,062
2014-09-04 2014-09-02 24.467 100,785,435 -19,179 18.87% 2,465,919,215
2014-09-03 2014-09-01 22.975 100,804,614 +13,412 18.88% 2,316,034,188
2014-09-02 2014-08-29 22.803 100,791,202 -190,423 18.87% 2,298,379,779
2014-09-01 2014-08-28 22.402 100,981,625 -17,362 18.91% 2,262,170,986
2014-08-29 2014-08-27 22.689 100,998,987 +346,680 18.91% 2,291,529,964
2014-08-28 2014-08-26 22.603 100,652,307 -7,460 18.85% 2,275,003,085
2014-08-27 2014-08-25 22.545 100,659,767 -81,658 18.85% 2,269,397,153
2014-08-26 2014-08-22 22.402 100,741,425 +43,091 18.86% 2,256,790,072
2014-08-25 2014-08-21 22.000 100,698,334 -127,278 18.86% 2,215,387,436
2014-08-22 2014-08-20 22.631 100,825,612 -196,559 18.88% 2,281,812,259
2014-08-21 2014-08-19 22.459 101,022,171 -303,112 18.92% 2,268,874,627
2014-08-20 2014-08-18 22.373 101,325,283 -152,631 18.97% 2,266,963,183
2014-08-19 2014-08-15 22.373 101,477,914 +132,674 19.00% 2,270,378,016
2014-08-18 2014-08-14 22.430 101,345,240 +34,443 18.98% 2,273,223,555
2014-08-15 2014-08-13 22.488 101,310,797 +130,013 18.97% 2,278,262,876
2014-08-14 2014-08-12 22.201 101,180,784 +257,221 18.95% 2,246,316,979
2014-08-13 2014-08-11 21.886 100,923,563 -438,580 18.90% 2,208,763,166
2014-08-12 2014-08-08 21.627 101,362,143 -71,507 18.98% 2,192,194,928
2014-08-11 2014-08-07 21.627 101,433,650 -60,956 18.99% 2,193,741,435
2014-08-08 2014-08-06 21.685 101,494,606 +384,462 19.01% 2,200,882,192
2014-08-07 2014-08-05 21.025 101,110,144 +14,124 18.93% 2,125,840,822
2014-08-06 2014-08-04 20.910 101,096,020 -100,831 18.93% 2,113,944,717
2014-08-05 2014-08-01 20.824 101,196,851 +87,470 18.95% 2,107,345,083
2014-08-04 2014-07-31 20.681 101,109,381 -204,765 18.93% 2,091,022,737
2014-08-01 2014-07-30 20.939 101,314,146 -1,251,451 18.97% 2,121,411,834
2014-07-31 2014-07-29 20.939 102,565,597 -546,623 19.21% 2,147,615,903
2014-07-30 2014-07-28 21.398 103,112,220 -422,258 19.31% 2,206,383,513
2014-07-29 2014-07-25 21.771 103,534,478 +1,630,206 19.39% 2,254,025,438
2014-07-28 2014-07-24 21.570 101,904,272 -77,735 19.08% 2,198,073,803
2014-07-25 2014-07-23 21.799 101,982,007 -24,613 19.10% 2,223,152,147
2014-07-24 2014-07-22 21.886 102,006,620 +154,518 19.10% 2,232,466,416
2014-07-23 2014-07-21 21.599 101,852,102 -6,993 19.07% 2,199,869,971
2014-07-22 2014-07-18 21.742 101,859,095 -321,855 19.07% 2,214,629,384
2014-07-21 2014-07-17 21.513 102,180,950 -1,243,937 19.13% 2,198,179,931
2014-07-18 2014-07-16 22.517 103,424,887 -8,538 19.37% 2,328,770,820
2014-07-17 2014-07-15 22.402 103,433,425 +1,114,167 19.37% 2,317,095,739
2014-07-16 2014-07-14 22.689 102,319,258 +142,940 19.16% 2,321,485,121
2014-07-15 2014-07-11 23.004 102,176,318 -198,512 19.13% 2,350,480,517
2014-07-14 2014-07-10 23.033 102,374,830 -35,421 19.17% 2,357,983,587
2014-07-11 2014-07-09 23.033 102,410,251 +204,438 19.18% 2,358,799,433
2014-07-10 2014-07-08 23.320 102,205,813 -249,615 19.14% 2,383,406,842
2014-07-09 2014-07-07 23.033 102,455,428 +133,561 19.19% 2,359,839,988
2014-07-08 2014-07-04 23.320 102,321,867 +52,644 19.16% 2,386,113,184
2014-07-07 2014-07-03 23.635 102,269,223 +369,341 19.15% 2,417,153,367
2014-07-04 2014-07-02 23.463 101,899,882 -98,982 19.08% 2,390,886,852
2014-07-03 2014-06-30 23.119 101,998,864 +78,791 19.10% 2,358,101,072
2014-07-02 2014-06-27 22.861 101,920,073 -2,580 19.09% 2,329,968,697
2014-06-30 2014-06-26 22.918 101,922,653 +130,326 19.09% 2,335,874,673
2014-06-27 2014-06-25 22.832 101,792,327 +68,426 19.06% 2,324,128,569
2014-06-26 2014-06-24 22.775 101,723,901 +233,497 19.05% 2,316,730,669
2014-06-25 2014-06-23 22.603 101,490,404 +982,871 19.00% 2,293,946,251
2014-06-24 2014-06-20 22.574 100,507,533 +440,183 18.82% 2,268,847,911
2014-06-23 2014-06-19 22.517 100,067,350 +221,103 18.74% 2,253,170,697
2014-06-20 2014-06-18 22.459 99,846,247 -447,710 18.70% 2,242,464,344
2014-06-19 2014-06-17 22.603 100,293,957 +204,581 18.78% 2,266,903,446
2014-06-18 2014-06-16 22.402 100,089,376 -106,960 18.74% 2,242,182,995
2014-06-17 2014-06-13 21.857 100,196,336 +445,178 18.76% 2,189,973,455
2014-06-16 2014-06-12 21.656 99,751,158 +339,243 18.68% 2,160,214,797
2014-06-13 2014-06-11 21.685 99,411,915 +301,727 18.62% 2,155,719,619
2014-06-12 2014-06-10 22.230 99,110,188 +110,178 18.56% 2,203,190,455
2014-06-11 2014-06-09 21.627 99,000,010 +32,423 18.54% 2,141,108,242
2014-06-10 2014-06-06 20.968 98,967,587 +110,759 18.53% 2,075,116,088
2014-06-09 2014-06-05 21.054 98,856,828 +1,192,602 18.51% 2,081,300,411
2014-06-06 2014-06-04 21.140 97,664,226 +23,847 18.29% 2,064,595,799
2014-06-05 2014-06-03 21.254 97,640,379 +764,071 18.28% 2,075,294,349
2014-06-04 2014-05-30 20.910 96,876,308 -512,377 18.14% 2,025,709,415
2014-06-03 2014-05-29 20.853 97,388,685 -142,730 18.24% 2,030,836,459
2014-05-30 2014-05-28 20.767 97,531,415 -280,546 18.26% 2,025,420,168
2014-05-29 2014-05-27 20.796 97,811,961 +225,774 18.32% 2,034,051,814
2014-05-28 2014-05-26 21.197 97,586,187 +246,971 18.27% 2,068,544,301
2014-05-27 2014-05-23 20.738 97,339,216 -227,413 18.23% 2,018,636,772
2014-05-26 2014-05-22 21.398 97,566,629 +180,636 18.27% 2,087,719,590
2014-05-23 2014-05-21 21.591 97,385,993 +190,270 18.24% 2,102,693,006
2014-05-22 2014-05-20 20.447 97,195,723 +2,076,906 18.20% 1,987,382,639
2014-05-21 2014-05-19 20.535 95,118,817 +118,776 18.22% 1,953,286,908
2014-05-20 2014-05-16 20.829 95,000,041 +9,610 18.19% 1,978,717,070
2014-05-19 2014-05-15 20.565 94,990,431 +3,071 18.19% 1,953,437,115
2014-05-16 2014-05-14 20.741 94,987,360 -211,617 18.19% 1,970,093,282
2014-05-15 2014-05-13 20.858 95,198,977 -472,969 18.23% 1,985,653,388
2014-05-14 2014-05-12 20.037 95,671,946 +9,613 18.32% 1,916,932,720
2014-05-13 2014-05-09 19.596 95,662,333 -214,655 18.32% 1,874,644,792
2014-05-12 2014-05-08 20.037 95,876,988 -97,393 18.36% 1,921,041,048
2014-05-09 2014-05-07 20.183 95,974,381 +608,943 18.38% 1,937,070,008
2014-05-08 2014-05-05 20.095 95,365,438 +20,729 18.26% 1,916,386,656
2014-05-07 2014-05-02 20.389 95,344,709 -241,874 18.26% 1,943,940,469
2014-05-05 2014-04-30 20.829 95,586,583 +27,807 18.31% 1,990,933,914
2014-05-02 2014-04-29 20.682 95,558,776 -564,736 18.30% 1,976,338,151
2014-04-30 2014-04-28 23.469 96,123,512 +199,494 18.41% 2,255,906,917
2014-04-29 2014-04-25 24.144 95,924,018 +297,136 18.37% 2,315,947,744
2014-04-28 2014-04-24 24.349 95,626,882 +394,074 18.31% 2,328,411,024
2014-04-25 2014-04-23 24.202 95,232,808 -74,457 18.24% 2,304,846,979
2014-04-24 2014-04-22 23.733 95,307,265 -406,662 18.25% 2,261,913,994
2014-04-23 2014-04-17 23.234 95,713,927 -49,836 18.33% 2,223,831,489
2014-04-22 2014-04-16 22.794 95,763,763 -119,467 18.34% 2,182,849,436
2014-04-17 2014-04-15 23.234 95,883,230 -375,378 18.36% 2,227,765,100
2014-04-16 2014-04-14 23.498 96,258,608 +94,969 18.43% 2,261,901,310
2014-04-15 2014-04-11 23.616 96,163,639 -55 18.42% 2,270,953,955
2014-04-14 2014-04-10 23.909 96,163,694 -191,231 18.42% 2,299,165,878
2014-04-11 2014-04-09 24.202 96,354,925 -48,269 18.45% 2,332,004,720
2014-04-10 2014-04-08 24.408 96,403,194 +569,883 18.46% 2,352,969,557
2014-04-09 2014-04-07 23.410 95,833,311 +216,575 18.35% 2,243,473,497
2014-04-08 2014-04-04 25.082 95,616,736 -77,379 18.31% 2,398,289,401
2014-04-07 2014-04-03 25.258 95,694,115 -281,427 18.33% 2,417,073,966
2014-04-04 2014-04-02 25.258 95,975,542 +89,586 18.38% 2,424,182,344
2014-04-03 2014-04-01 25.728 95,885,956 +3,063,424 18.36% 2,466,926,186
2014-04-02 2014-03-31 25.874 92,822,532 -71,026 17.78% 2,401,726,527
2014-04-01 2014-03-28 24.877 92,893,558 +34,159 17.79% 2,310,909,876
2014-03-31 2014-03-27 24.936 92,859,399 -6,340 17.78% 2,315,508,359
2014-03-28 2014-03-26 26.666 92,865,739 +199,913 17.79% 2,476,400,946
2014-03-27 2014-03-25 26.784 92,665,826 +28,020 17.75% 2,481,943,768
2014-03-26 2014-03-24 26.226 92,637,806 -155,017 17.74% 2,429,558,376
2014-03-25 2014-03-21 27.195 92,792,823 +343,264 17.77% 2,523,455,673
2014-03-24 2014-03-20 27.605 92,449,559 +716,331 17.71% 2,552,090,237
2014-03-21 2014-03-19 27.840 91,733,228 +230,365 17.57% 2,553,844,484
2014-03-20 2014-03-18 28.104 91,502,863 -17,584 17.52% 2,571,590,133
2014-03-19 2014-03-17 27.840 91,520,447 -5,864 17.53% 2,547,920,681
2014-03-18 2014-03-14 28.075 91,526,311 -92,718 17.53% 2,569,564,094
2014-03-17 2014-03-13 28.749 91,619,029 -80,481 17.55% 2,633,985,133
2014-03-14 2014-03-12 28.837 91,699,510 +653,803 17.56% 2,644,369,210
2014-03-13 2014-03-11 29.307 91,045,707 +569,266 17.44% 2,668,250,011
2014-03-12 2014-03-10 27.869 90,476,441 +11,280 17.33% 2,521,509,873
2014-03-11 2014-03-07 28.632 90,465,161 -265,067 17.33% 2,590,196,648
2014-03-10 2014-03-06 28.749 90,730,228 -97,764 17.38% 2,608,432,705
2014-03-07 2014-03-05 29.189 90,827,992 -180,863 17.39% 2,651,211,364
2014-03-06 2014-03-04 29.131 91,008,855 -175,143 17.43% 2,651,150,961
2014-03-05 2014-03-03 29.483 91,183,998 -101,481 17.46% 2,688,352,732
2014-03-04 2014-02-28 29.629 91,285,479 +110,855 17.48% 2,704,734,443
2014-03-03 2014-02-27 29.336 91,174,624 +124,693 17.46% 2,674,702,847
2014-02-28 2014-02-26 29.013 91,049,931 +300,216 17.44% 2,641,663,354
2014-02-27 2014-02-25 29.131 90,749,715 -133,034 17.38% 2,643,602,033
2014-02-26 2014-02-24 29.131 90,882,749 +273,852 17.41% 2,647,477,406
2014-02-25 2014-02-21 28.603 90,608,897 +66,608 17.35% 2,591,653,988
2014-02-24 2014-02-20 29.131 90,542,289 -61,237 17.34% 2,637,559,570
2014-02-21 2014-02-19 27.840 90,603,526 +22,514 17.35% 2,522,393,686
2014-02-20 2014-02-18 27.547 90,581,012 +77,175 17.35% 2,495,194,013
2014-02-19 2014-02-17 27.312 90,503,837 +496,795 17.33% 2,471,827,911
2014-02-18 2014-02-14 27.664 90,007,042 +206,980 17.24% 2,489,944,924
2014-02-17 2014-02-13 27.547 89,800,062 +220,567 17.20% 2,473,681,538
2014-02-14 2014-02-12 27.077 89,579,495 +281,385 17.16% 2,425,559,149
2014-02-13 2014-02-11 27.253 89,298,110 +11,692 17.10% 2,433,657,960
2014-02-12 2014-02-10 27.576 89,286,418 -53,381 17.10% 2,462,151,730
2014-02-11 2014-02-07 27.605 89,339,799 +629,029 17.11% 2,466,244,634
2014-02-10 2014-02-06 27.576 88,710,770 +229,091 16.99% 2,446,277,728
2014-02-07 2014-02-05 27.459 88,481,679 +884,149 16.95% 2,429,577,532
2014-02-06 2014-02-04 27.341 87,597,530 -2,727 16.78% 2,395,021,033
2014-02-05 2014-01-30 28.192 87,600,257 -251,262 16.78% 2,469,621,099
2014-02-04 2014-01-28 27.312 87,851,519 +212,094 16.82% 2,399,388,179
2014-01-29 2014-01-27 27.635 87,639,425 +1,693,805 16.78% 2,421,876,433
2014-01-28 2014-01-24 28.984 85,945,620 +275,361 16.46% 2,491,048,897
2014-01-27 2014-01-23 28.837 85,670,259 +74,761 16.41% 2,470,501,697
2014-01-24 2014-01-22 29.629 85,595,498 -389,419 16.39% 2,536,143,690
2014-01-23 2014-01-21 28.544 85,984,917 +125,989 16.47% 2,454,351,021
2014-01-22 2014-01-20 28.016 85,858,928 +11,868 16.44% 2,405,417,090
2014-01-21 2014-01-17 28.544 85,847,060 +939,848 16.44% 2,450,416,035
2014-01-20 2014-01-16 27.811 84,907,212 +158,135 16.26% 2,361,317,996
2014-01-17 2014-01-15 27.488 84,749,077 +209,737 16.23% 2,329,571,942
2014-01-16 2014-01-14 26.842 84,539,340 -266,839 16.19% 2,269,245,620
2014-01-15 2014-01-13 26.578 84,806,179 -577,253 16.24% 2,254,017,340
2014-01-14 2014-01-10 27.253 85,383,432 -687,076 16.35% 2,326,970,514
2014-01-13 2014-01-09 26.930 86,070,508 -846,101 16.48% 2,317,920,873
2014-01-10 2014-01-08 26.578 86,916,609 -423,916 16.65% 2,310,109,312
2014-01-09 2014-01-07 27.165 87,340,525 +471,874 16.73% 2,372,620,856
2014-01-08 2014-01-06 27.693 86,868,651 -503,235 16.64% 2,405,673,203
2014-01-07 2014-01-03 27.488 87,371,886 +176,507 16.73% 2,401,667,385
2014-01-06 2014-01-02 27.400 87,195,379 -42,746 16.70% 2,389,141,680
2014-01-03 2013-12-31 27.840 87,238,125 +13,261 16.71% 2,428,701,238
2014-01-02 2013-12-27 27.693 87,224,864 +5,741 16.70% 2,415,537,890
2013-12-30 2013-12-24 27.371 87,219,123 -26,473 16.70% 2,387,233,598
2013-12-27 2013-12-20 27.312 87,245,596 +48,172 16.71% 2,382,839,297
2013-12-23 2013-12-19 27.664 87,197,424 +6,752 16.70% 2,412,219,960
2013-12-20 2013-12-18 27.664 87,190,672 -32,467 16.70% 2,412,033,174
2013-12-19 2013-12-17 27.312 87,223,139 -257,687 16.70% 2,382,225,954
2013-12-18 2013-12-16 28.075 87,480,826 -39,064 16.75% 2,455,988,742
2013-12-17 2013-12-13 27.752 87,519,890 +92,908 16.76% 2,428,843,087
2013-12-16 2013-12-12 27.899 87,426,982 -1,003,407 16.74% 2,439,088,522
2013-12-13 2013-12-11 27.899 88,430,389 -821,243 16.94% 2,467,082,151
2013-12-12 2013-12-10 27.136 89,251,632 -264,725 17.09% 2,421,918,127
2013-12-11 2013-12-09 27.077 89,516,357 -305,706 17.14% 2,423,849,551
2013-12-10 2013-12-06 26.725 89,822,063 +373,255 17.20% 2,400,506,916
2013-12-09 2013-12-05 27.283 89,448,808 +6,106,577 17.13% 2,440,389,035
2013-12-06 2013-12-04 27.576 83,342,231 +93,007 15.96% 2,298,235,530
2013-12-05 2013-12-03 27.283 83,249,224 +86,473 15.94% 2,271,248,751
2013-12-04 2013-12-02 27.136 83,162,751 -1,180,401 15.93% 2,256,691,218
2013-12-03 2013-11-29 26.637 84,343,152 +32,861 16.15% 2,246,659,386
2013-12-02 2013-11-28 26.989 84,310,291 -110,883 16.15% 2,275,464,029
2013-11-29 2013-11-27 26.578 84,421,174 +710,184 16.17% 2,243,784,502
2013-11-28 2013-11-26 26.490 83,710,990 -9,201 16.03% 2,217,541,659
2013-11-27 2013-11-25 26.197 83,720,191 +111,876 16.03% 2,193,225,205
2013-11-26 2013-11-22 26.314 83,608,315 -157,046 16.01% 2,200,105,329
2013-11-25 2013-11-21 26.608 83,765,361 -151,009 16.04% 2,228,811,349
2013-11-22 2013-11-20 25.640 83,916,370 -12,749 16.07% 2,151,590,810
2013-11-21 2013-11-19 25.493 83,929,119 +417,030 16.07% 2,139,606,949
2013-11-20 2013-11-18 25.112 83,512,089 +1,470,000 15.99% 2,097,126,707
2013-11-19 2013-11-15 24.320 82,042,089 +169,643 15.71% 1,995,229,234
2013-11-18 2013-11-14 23.909 81,872,446 +87,260 15.68% 1,957,478,195
2013-11-15 2013-11-13 23.381 81,785,186 -106,695 15.66% 1,912,205,337
2013-11-14 2013-11-12 24.114 81,891,881 +29,520 15.68% 1,974,759,552
2013-11-13 2013-11-11 23.498 81,862,361 +48,677 15.68% 1,923,615,824
2013-11-12 2013-11-08 23.674 81,813,684 +304,813 15.67% 1,936,872,543
2013-11-11 2013-11-07 23.880 81,508,871 +191,327 15.61% 1,946,394,378
2013-11-08 2013-11-06 23.821 81,317,544 +1,221,528 15.57% 1,937,054,507
2013-11-07 2013-11-05 23.528 80,096,016 +77,466 15.34% 1,884,459,646
2013-11-06 2013-11-04 23.439 80,018,550 -6,136 15.32% 1,875,594,781
2013-11-05 2013-11-01 23.616 80,024,686 -39,269 15.33% 1,889,824,252
2013-11-04 2013-10-31 23.439 80,063,955 +108,660 15.33% 1,876,659,051
2013-11-01 2013-10-30 23.616 79,955,295 +436,350 15.31% 1,888,185,548
2013-10-31 2013-10-29 23.528 79,518,945 +415,821 15.23% 1,870,882,604
2013-10-30 2013-10-28 23.469 79,103,124 +111,808 15.15% 1,856,458,226
2013-10-29 2013-10-25 23.234 78,991,316 +129,874 15.13% 1,835,295,880
2013-10-28 2013-10-24 23.469 78,861,442 -36,610 15.10% 1,850,786,231
2013-10-25 2013-10-23 23.175 78,898,052 -52,836 15.11% 1,828,499,857
2013-10-24 2013-10-22 23.205 78,950,888 -323,869 15.12% 1,832,040,463
2013-10-23 2013-10-21 24.877 79,274,757 +274,423 15.18% 1,972,115,428
2013-10-22 2013-10-18 23.821 79,000,334 +449,413 15.13% 1,881,856,553
2013-10-21 2013-10-17 23.322 78,550,921 +76,357 15.04% 1,831,976,798
2013-10-18 2013-10-16 22.882 78,474,564 +170,140 15.03% 1,795,663,988
2013-10-17 2013-10-15 23.410 78,304,424 +50,092 15.00% 1,833,119,383
2013-10-16 2013-10-11 22.706 78,254,332 +371,079 14.99% 1,776,850,579
2013-10-15 2013-10-10 21.943 77,883,253 +335,242 14.92% 1,709,020,371
2013-10-11 2013-10-09 22.559 77,548,011 +316,948 14.85% 1,749,438,025
2013-10-10 2013-10-08 22.882 77,231,063 +960,747 14.79% 1,767,210,056
2013-10-09 2013-10-07 23.410 76,270,316 +113,785 14.61% 1,785,500,582
2013-10-08 2013-10-04 23.293 76,156,531 +20,550 14.59% 1,773,900,331
2013-10-07 2013-10-03 23.322 76,135,981 +110,172 14.58% 1,775,655,192
2013-10-04 2013-10-02 22.325 76,025,809 -2,967 14.56% 1,697,255,661
2013-10-03 2013-09-30 21.855 76,028,776 -395,204 14.56% 1,661,635,761
2013-10-02 2013-09-27 22.471 76,423,980 -244,499 14.64% 1,717,354,608
2013-09-30 2013-09-26 22.765 76,668,479 +72,538 14.68% 1,745,340,344
2013-09-27 2013-09-25 22.559 76,595,941 -136,760 14.67% 1,727,959,880
2013-09-26 2013-09-24 22.266 76,732,701 +352,077 14.70% 1,708,534,766
2013-09-25 2013-09-23 21.973 76,380,624 +15,749 14.63% 1,678,288,345
2013-09-24 2013-09-19 21.709 76,364,875 -1,432 14.63% 1,657,780,107
2013-09-23 2013-09-18 21.738 76,366,307 +32,520 14.63% 1,660,051,479
2013-09-19 2013-09-17 21.885 76,333,787 -523,176 14.62% 1,670,541,216
2013-09-18 2013-09-16 21.533 76,856,963 +216,594 14.72% 1,654,934,609
2013-09-17 2013-09-13 21.533 76,640,369 +53,259 14.68% 1,650,270,764
2013-09-16 2013-09-12 21.503 76,587,110 -143,276 14.67% 1,646,877,194
2013-09-13 2013-09-11 21.679 76,730,386 +1,119,984 14.70% 1,663,463,900
2013-09-12 2013-09-10 21.357 75,610,402 +110,118 14.48% 1,614,784,178
2013-09-11 2013-09-09 21.122 75,500,284 -107,326 14.46% 1,594,713,389
2013-09-10 2013-09-06 21.034 75,607,610 +2,773 14.48% 1,590,326,239
2013-09-09 2013-09-05 21.210 75,604,837 +52,972 14.48% 1,603,575,593
2013-09-06 2013-09-04 21.122 75,551,865 +52,352 14.47% 1,595,802,881
2013-09-05 2013-09-03 21.298 75,499,513 -186,937 14.46% 1,607,986,247
2013-09-04 2013-09-02 21.415 75,686,450 +82,356 14.50% 1,620,848,989
2013-09-03 2013-08-30 21.591 75,604,094 +109,285 14.48% 1,632,392,861
2013-09-02 2013-08-29 21.503 75,494,809 -41,859 14.46% 1,623,389,095
2013-08-30 2013-08-28 21.357 75,536,668 +95,707 14.47% 1,613,209,467
2013-08-29 2013-08-27 21.767 75,440,961 +61,017 14.45% 1,642,149,439
2013-08-28 2013-08-26 22.002 75,379,944 +147,055 14.44% 1,658,512,056
2013-08-27 2013-08-23 21.885 75,232,889 +95,923 14.41% 1,646,448,405
2013-08-26 2013-08-22 21.738 75,136,966 +958,539 14.39% 1,633,328,053
2013-08-23 2013-08-21 21.621 74,178,427 +22,771 14.21% 1,603,786,917
2013-08-22 2013-08-20 21.914 74,155,656 +55,933 14.20% 1,625,048,929
2013-08-21 2013-08-19 22.178 74,099,723 -448,280 14.19% 1,643,387,347
2013-08-20 2013-08-16 22.559 74,548,003 -1,355,875 14.28% 1,681,759,589
2013-08-19 2013-08-15 22.325 75,903,878 -13,424 14.54% 1,694,533,584
2013-08-16 2013-08-13 23.322 75,917,302 -51,881 14.54% 1,770,555,126
2013-08-15 2013-08-12 23.439 75,969,183 -477,379 14.55% 1,780,679,644
2013-08-13 2013-08-09 22.765 76,446,562 -1,035,427 14.64% 1,740,288,455
2013-08-12 2013-08-08 23.146 77,481,989 -418,257 14.84% 1,793,408,909
2013-08-09 2013-08-07 23.263 77,900,246 -485,379 14.92% 1,812,231,084
2013-08-08 2013-08-06 23.498 78,385,625 -275,897 15.01% 1,841,918,884
2013-08-07 2013-08-05 23.645 78,661,522 -2,932 15.06% 1,859,940,049
2013-08-06 2013-08-02 23.645 78,664,454 -48,520 15.07% 1,860,009,376
2013-08-05 2013-08-01 23.528 78,712,974 -141,873 15.07% 1,851,920,115
2013-08-02 2013-07-31 23.645 78,854,847 +23,657 15.10% 1,864,511,190
2013-08-01 2013-07-30 23.586 78,831,190 -224,707 15.10% 1,859,326,633
2013-07-31 2013-07-29 23.557 79,055,897 -123,667 15.14% 1,862,307,425
2013-07-30 2013-07-26 23.645 79,179,564 -213,734 15.16% 1,872,189,075
2013-07-29 2013-07-25 23.704 79,393,298 -235,342 15.21% 1,881,900,955
2013-07-26 2013-07-24 23.616 79,628,640 -493,863 15.25% 1,880,471,422
2013-07-25 2013-07-23 22.853 80,122,503 -3,341 15.34% 1,831,021,841
2013-07-24 2013-07-22 22.941 80,125,844 -8,120 15.35% 1,838,149,918
2013-07-23 2013-07-19 22.999 80,133,964 +60,471 15.35% 1,843,037,824
2013-07-22 2013-07-18 22.823 80,073,493 +109,179 15.34% 1,827,552,786
2013-07-19 2013-07-17 22.471 79,964,314 +233,189 15.31% 1,796,910,905
2013-07-18 2013-07-16 22.325 79,731,125 -42,473 15.27% 1,779,975,840
2013-07-17 2013-07-15 22.413 79,773,598 +166,757 15.28% 1,787,944,764
2013-07-16 2013-07-12 21.973 79,606,841 +61,767 15.25% 1,749,177,036
2013-07-15 2013-07-11 21.943 79,545,074 +113,240 15.23% 1,745,486,310
2013-07-12 2013-07-10 21.709 79,431,834 -38,588 15.21% 1,724,359,717
2013-07-11 2013-07-09 21.709 79,470,422 -49,768 15.22% 1,725,197,411
2013-07-10 2013-07-08 21.797 79,520,190 +205,686 15.23% 1,733,276,232
2013-07-09 2013-07-05 21.709 79,314,504 +207,594 15.19% 1,721,812,639
2013-07-08 2013-07-04 21.943 79,106,910 -7,652 15.15% 1,735,871,519
2013-07-05 2013-07-03 21.591 79,114,562 +337,408 15.15% 1,708,188,530
2013-07-04 2013-07-02 21.533 78,777,154 +68,517 15.09% 1,696,281,422
2013-07-03 2013-06-28 21.327 78,708,637 +171,734 15.07% 1,678,643,069
2013-07-02 2013-06-27 20.917 78,536,903 +414,644 15.04% 1,642,724,976
2013-06-28 2013-06-26 21.005 78,122,259 +600,217 14.96% 1,640,927,428
2013-06-27 2013-06-25 19.714 77,522,042 +271,458 14.85% 1,528,255,741
2013-06-26 2013-06-24 19.919 77,250,584 +116,287 14.79% 1,538,767,852
2013-06-25 2013-06-21 20.154 77,134,297 +209,282 14.77% 1,554,554,033
2013-06-24 2013-06-20 20.741 76,925,015 +119,989 14.73% 1,595,469,706
2013-06-21 2013-06-19 21.034 76,805,026 +324,804 14.71% 1,615,512,620
2013-06-20 2013-06-18 21.896 76,480,222 +204,391 14.65% 1,674,624,144
2013-06-19 2013-06-17 21.866 76,275,831 +1,610,285 14.61% 1,667,864,018
2013-06-18 2013-06-14 21.926 74,665,546 +60,869 14.60% 1,637,126,196
2013-06-17 2013-06-13 22.106 74,604,677 +41,054 14.59% 1,649,199,702
2013-06-14 2013-06-11 22.435 74,563,623 +425,372 14.58% 1,672,860,209
2013-06-13 2013-06-10 22.345 74,138,251 +104,361 14.50% 1,656,654,693
2013-06-11 2013-06-07 22.465 74,033,890 +230,622 14.48% 1,663,193,060
2013-06-10 2013-06-06 22.675 73,803,268 -21,566 14.43% 1,673,486,848
2013-06-07 2013-06-05 22.465 73,824,834 +102,158 14.44% 1,658,496,556
2013-06-06 2013-06-04 22.375 73,722,676 -836,758 14.42% 1,649,576,740
2013-06-05 2013-06-03 22.226 74,559,434 +211,168 14.58% 1,657,132,898
2013-06-04 2013-05-31 22.675 74,348,266 +380,693 14.54% 1,685,844,661
2013-06-03 2013-05-30 22.705 73,967,573 +482,344 14.46% 1,679,428,064
2013-05-31 2013-05-29 22.675 73,485,229 +117,180 14.37% 1,666,275,324
2013-05-30 2013-05-28 22.735 73,368,049 +225,166 14.35% 1,668,013,563
2013-05-29 2013-05-27 22.375 73,142,883 +44,735 14.30% 1,636,603,621
2013-05-28 2013-05-24 22.555 73,098,148 +190,388 14.29% 1,648,740,027
2013-05-27 2013-05-23 21.746 72,907,760 +598,504 14.26% 1,585,481,604
2013-05-24 2013-05-22 22.405 72,309,256 +34,653 14.14% 1,620,116,788
2013-05-23 2013-05-21 22.765 72,274,603 -109,573 14.13% 1,645,319,097
2013-05-22 2013-05-20 22.615 72,384,176 -233,714 14.15% 1,636,972,629
2013-05-21 2013-05-16 22.525 72,617,890 -134 14.20% 1,635,732,557
2013-05-20 2013-05-15 23.094 72,618,024 -299,836 14.20% 1,677,064,001
2013-05-16 2013-05-14 22.555 72,917,860 +160,410 14.26% 1,644,673,603
2013-05-15 2013-05-13 23.334 72,757,450 +91,109 14.23% 1,697,718,803
2013-05-14 2013-05-10 23.514 72,666,341 +79,456 14.21% 1,708,652,635
2013-05-13 2013-05-09 23.364 72,586,885 +72,709 14.19% 1,695,913,095
2013-05-10 2013-05-08 23.034 72,514,176 -666,368 14.18% 1,670,321,562
2013-05-09 2013-05-07 22.735 73,180,544 +134,519 14.31% 1,663,750,660
2013-05-08 2013-05-06 22.765 73,046,025 -83,507 14.28% 1,662,880,388
2013-05-07 2013-05-03 22.765 73,129,532 +68,877 14.30% 1,664,781,411
2013-05-06 2013-05-02 22.645 73,060,655 +585,106 14.29% 1,654,459,683
2013-05-03 2013-04-30 23.933 72,475,549 +210,743 14.17% 1,734,559,191
2013-05-02 2013-04-29 23.723 72,264,806 -109,949 14.13% 1,714,363,273
2013-04-30 2013-04-26 23.963 72,374,755 +5,008 14.15% 1,734,314,779
2013-04-29 2013-04-25 24.113 72,369,747 +93,964 14.15% 1,745,033,490
2013-04-26 2013-04-24 23.783 72,275,783 +301,578 14.13% 1,718,953,542
2013-04-25 2013-04-23 23.903 71,974,205 +311,547 14.07% 1,720,404,617
2013-04-24 2013-04-22 24.562 71,662,658 +191,298 14.01% 1,760,182,083
2013-04-23 2013-04-19 24.802 71,471,360 +71,844 13.98% 1,772,610,079
2013-04-22 2013-04-18 24.742 71,399,516 +602,062 13.96% 1,766,550,864
2013-04-19 2013-04-17 24.981 70,797,454 +1,314,896 13.84% 1,768,619,960
2013-04-18 2013-04-16 24.742 69,482,558 +656,098 13.59% 1,719,121,918
2013-04-17 2013-04-15 25.071 68,826,460 +387,346 13.46% 1,725,566,585
2013-04-16 2013-04-12 25.071 68,439,114 +474,542 13.38% 1,715,855,330
2013-04-15 2013-04-11 25.221 67,964,572 +424,188 13.29% 1,714,136,921
2013-04-12 2013-04-10 25.521 67,540,384 +309,863 13.21% 1,723,669,320
2013-04-11 2013-04-09 25.131 67,230,521 +245,111 13.15% 1,689,581,980
2013-04-10 2013-04-08 25.910 66,985,410 -3,472 13.10% 1,735,590,078
2013-04-09 2013-04-05 25.940 66,988,882 +391,203 13.10% 1,737,686,604
2013-04-08 2013-04-03 25.610 66,597,679 +298,528 13.02% 1,705,595,494
2013-04-05 2013-04-02 25.610 66,299,151 -120,832 12.96% 1,697,950,062
2013-04-03 2013-03-28 25.580 66,419,983 +36,857 12.99% 1,699,055,096
2013-04-02 2013-03-27 25.311 66,383,126 -3,637 12.98% 1,680,216,480
2013-03-28 2013-03-26 25.101 66,386,763 -47,154 12.98% 1,666,388,820
2013-03-27 2013-03-25 25.491 66,433,917 +17,053 12.99% 1,693,441,705
2013-03-26 2013-03-22 25.700 66,416,864 +235,701 12.99% 1,706,933,040
2013-03-25 2013-03-21 25.640 66,181,163 -148,096 12.94% 1,696,910,710
2013-03-22 2013-03-20 25.640 66,329,259 +74,649 12.97% 1,700,707,949
2013-03-21 2013-03-19 25.251 66,254,610 +129,733 12.96% 1,672,994,480
2013-03-20 2013-03-18 25.281 66,124,877 +84,901 12.93% 1,671,699,279
2013-03-19 2013-03-15 25.251 66,039,976 -22,168 12.91% 1,667,574,759
2013-03-18 2013-03-14 25.730 66,062,144 -15,557 12.92% 1,699,795,439
2013-03-15 2013-03-13 25.251 66,077,701 -18,953 12.92% 1,668,527,352
2013-03-14 2013-03-12 25.880 66,096,654 +159,341 12.93% 1,710,582,595
2013-03-13 2013-03-11 25.610 65,937,313 +13,755 12.89% 1,688,683,234
2013-03-12 2013-03-08 26.509 65,923,558 -51,546 12.89% 1,747,570,645
2013-03-11 2013-03-07 26.329 65,975,104 -49,117 12.90% 1,737,079,880
2013-03-08 2013-03-06 26.389 66,024,221 +160,892 12.91% 1,742,328,440
2013-03-07 2013-03-05 25.760 65,863,329 +271,287 12.88% 1,696,652,731
2013-03-06 2013-03-04 25.341 65,592,042 +225,769 12.83% 1,662,158,160
2013-03-05 2013-03-01 25.311 65,366,273 +18,493 12.78% 1,654,479,018
2013-03-04 2013-02-28 25.011 65,347,780 +41,963 12.78% 1,634,436,849
2013-03-01 2013-02-27 24.802 65,305,817 -49,810 12.77% 1,619,694,230
2013-02-28 2013-02-26 24.532 65,355,627 +48,074 12.78% 1,603,310,802
2013-02-27 2013-02-25 24.622 65,307,553 +367,468 12.77% 1,608,000,060
2013-02-26 2013-02-22 25.011 64,940,085 +790,461 12.70% 1,624,239,843
2013-02-25 2013-02-21 24.921 64,149,624 +576,280 12.54% 1,598,704,778
2013-02-22 2013-02-20 24.562 63,573,344 +636,849 12.43% 1,561,491,915
2013-02-21 2013-02-19 23.663 62,936,495 +428,242 12.31% 1,489,294,123
2013-02-20 2013-02-18 23.693 62,508,253 +160,047 12.22% 1,481,032,798
2013-02-19 2013-02-15 23.633 62,348,206 +670,167 12.19% 1,473,505,619
2013-02-18 2013-02-14 23.604 61,678,039 +221,017 12.06% 1,455,819,748
2013-02-15 2013-02-08 22.465 61,457,022 +733,331 12.02% 1,380,650,030
2013-02-14 2013-02-07 22.885 60,723,691 +660,552 11.87% 1,389,640,144
2013-02-08 2013-02-06 22.885 60,063,139 +2,057,384 11.75% 1,374,523,646
2013-02-07 2013-02-05 22.885 58,005,755 +1,227,283 11.34% 1,327,441,142
2013-02-06 2013-02-04 22.735 56,778,472 +32,383 11.10% 1,290,851,572
2013-02-05 2013-02-01 22.885 56,746,089 -61,495 11.10% 1,298,614,132
2013-02-04 2013-01-31 23.244 56,807,584 -22,234 11.11% 1,320,440,608
2013-02-01 2013-01-30 22.885 56,829,818 -87,255 11.11% 1,300,530,241
2013-01-31 2013-01-29 23.184 56,917,073 -61,604 11.13% 1,319,575,824
2013-01-30 2013-01-28 23.693 56,978,677 +205,784 11.14% 1,350,018,363
2013-01-29 2013-01-25 24.083 56,772,893 +429,329 11.10% 1,367,249,916
2013-01-28 2013-01-24 24.532 56,343,564 +69,942 11.02% 1,382,225,968
2013-01-25 2013-01-23 24.712 56,273,622 +316,008 11.00% 1,390,623,771
2013-01-24 2013-01-22 24.712 55,957,614 +132,739 10.94% 1,382,814,638
2013-01-23 2013-01-21 24.532 55,824,875 +96,482 10.92% 1,369,501,438
2013-01-22 2013-01-18 24.502 55,728,393 +456,905 10.90% 1,365,465,258
2013-01-21 2013-01-17 23.873 55,271,488 -78,484 10.81% 1,319,502,780
2013-01-18 2013-01-16 24.203 55,349,972 -214,331 10.82% 1,339,613,754
2013-01-17 2013-01-15 23.993 55,564,303 +38,593 10.87% 1,333,150,618
2013-01-16 2013-01-14 23.993 55,525,710 +86,867 10.86% 1,332,224,659
2013-01-15 2013-01-11 23.843 55,438,843 -14,288 10.84% 1,321,837,466
2013-01-14 2013-01-10 24.023 55,453,131 +195,031 10.84% 1,332,144,304
2013-01-11 2013-01-09 23.154 55,258,100 -68,573 10.81% 1,279,458,705
2013-01-10 2013-01-08 22.945 55,326,673 +634,980 10.82% 1,269,445,780
2013-01-09 2013-01-07 23.154 54,691,693 +4,386 10.69% 1,266,343,987
2013-01-08 2013-01-04 23.034 54,687,307 -467,527 10.69% 1,259,690,079
2013-01-07 2013-01-03 23.094 55,154,834 -81,793 10.79% 1,273,763,475
2013-01-04 2013-01-02 22.705 55,236,627 -421,157 10.80% 1,254,143,373
2013-01-03 2012-12-31 22.166 55,657,784 +8,213 10.88% 1,233,696,868
2013-01-02 2012-12-27 22.166 55,649,571 +55,218 10.88% 1,233,514,821
2012-12-28 2012-12-24 22.256 55,594,353 +232,559 10.87% 1,237,286,646
2012-12-27 2012-12-20 22.226 55,361,794 -143,755 10.83% 1,230,452,610
2012-12-21 2012-12-19 22.136 55,505,549 +838,894 10.85% 1,228,659,866
2012-12-20 2012-12-18 22.016 54,666,655 +274,309 10.69% 1,203,540,395
2012-12-19 2012-12-17 22.016 54,392,346 +417,377 10.64% 1,197,501,211
2012-12-18 2012-12-14 21.776 53,974,969 -57,616 10.55% 1,175,378,233
2012-12-17 2012-12-13 21.956 54,032,585 +8,883,202 10.57% 1,186,343,763
2012-12-14 2012-12-12 21.956 45,149,383 +84,130 8.83% 991,303,469
2012-12-13 2012-12-11 22.076 45,065,253 +69,617 8.81% 994,855,792
2012-12-12 2012-12-10 21.986 44,995,636 +402,091 8.80% 989,275,574
2012-12-11 2012-12-07 22.076 44,593,545 +132,872 8.72% 984,442,416
2012-12-10 2012-12-06 22.256 44,460,673 +421,840 8.69% 989,499,724
2012-12-07 2012-12-05 22.016 44,038,833 +297,392 8.61% 969,558,398
2012-12-06 2012-12-04 21.866 43,741,441 +211,726 8.55% 956,459,924
2012-12-05 2012-12-03 21.986 43,529,715 +569,072 8.51% 957,045,785
2012-12-04 2012-11-30 21.746 42,960,643 -473,637 8.40% 934,239,499
2012-12-03 2012-11-29 21.716 43,434,280 +29,795 8.49% 943,238,382
2012-11-30 2012-11-28 21.806 43,404,485 +123,094 8.49% 946,491,718
2012-11-29 2012-11-27 21.866 43,281,391 +29,980 8.46% 946,400,370
2012-11-28 2012-11-26 22.166 43,251,411 +99,553 8.46% 958,700,229
2012-11-27 2012-11-23 22.345 43,151,858 +105,363 8.44% 964,248,915
2012-11-26 2012-11-22 21.986 43,046,495 +141,885 8.42% 946,421,694
2012-11-23 2012-11-21 22.465 42,904,610 +232,092 8.39% 963,864,652
2012-11-22 2012-11-20 22.495 42,672,518 +13,212 8.34% 959,928,838
2012-11-21 2012-11-19 22.435 42,659,306 +66,236 8.34% 957,076,020
2012-11-20 2012-11-16 22.825 42,593,070 +151,900 8.33% 972,175,667
2012-11-19 2012-11-15 22.046 42,441,170 +29,754 8.30% 935,655,540
2012-11-16 2012-11-14 22.136 42,411,416 +45,523 8.29% 938,810,725
2012-11-15 2012-11-13 22.226 42,365,893 +57,088 8.28% 941,610,086
2012-11-14 2012-11-12 22.585 42,308,805 -225,692 8.27% 955,548,943
2012-11-13 2012-11-09 22.046 42,534,497 +24,438 8.32% 937,713,022
2012-11-12 2012-11-08 21.926 42,510,059 +231,424 8.31% 932,080,925
2012-11-09 2012-11-07 22.046 42,278,635 +67,570 8.27% 932,072,303
2012-11-08 2012-11-06 21.956 42,211,065 +14,423 8.25% 926,789,523
2012-11-07 2012-11-05 22.166 42,196,642 +145,157 8.25% 935,320,477
2012-11-06 2012-11-02 22.016 42,051,485 -236,498 8.22% 925,804,969
2012-11-05 2012-11-01 21.507 42,287,983 -82,394 8.27% 909,478,102
2012-11-02 2012-10-31 21.507 42,370,377 +312,949 8.29% 911,250,131
2012-11-01 2012-10-30 20.968 42,057,428 -46,861 8.22% 881,843,629
2012-10-31 2012-10-29 21.327 42,104,289 +18,762 8.23% 897,960,355
2012-10-30 2012-10-26 21.537 42,085,527 -182,281 8.23% 906,384,545
2012-10-29 2012-10-25 21.357 42,267,808 +216,467 8.27% 902,713,812
2012-10-26 2012-10-24 22.196 42,051,341 -39,527 8.22% 933,359,365
2012-10-25 2012-10-22 22.885 42,090,868 -32,517 8.23% 963,234,595
2012-10-24 2012-10-19 22.555 42,123,385 -52,081 8.24% 950,099,460
2012-10-22 2012-10-18 23.244 42,175,466 +25,640 8.25% 980,330,337
2012-10-19 2012-10-17 22.915 42,149,826 +93,611 8.24% 965,846,372
2012-10-18 2012-10-16 23.064 42,056,215 +122,856 8.22% 970,000,015
2012-10-17 2012-10-15 23.064 41,933,359 +220,607 8.20% 967,166,419
2012-10-16 2012-10-12 22.705 41,712,752 +92,943 8.16% 947,084,830
2012-10-15 2012-10-11 22.286 41,619,809 +37,058 8.14% 927,521,210
2012-10-12 2012-10-10 23.214 41,582,751 +150,766 8.13% 965,307,658
2012-10-11 2012-10-09 23.154 41,431,985 +210,457 8.10% 959,325,671
2012-10-10 2012-10-08 22.885 41,221,528 +28,111 8.06% 943,340,057
2012-10-09 2012-10-05 22.765 41,193,417 -46,672 8.06% 937,761,161
2012-10-08 2012-10-04 22.525 41,240,089 +116,045 8.06% 928,941,287
2012-10-05 2012-10-03 22.435 41,124,044 -299,996 8.04% 922,631,896
2012-10-04 2012-09-28 21.537 41,424,040 +92,844 8.10% 892,138,279
2012-10-03 2012-09-27 20.968 41,331,196 -158,590 8.08% 866,616,281
2012-09-28 2012-09-26 20.938 41,489,786 +180,974 8.11% 868,698,761
2012-09-27 2012-09-25 20.998 41,308,812 +21,099 8.08% 867,384,295
2012-09-26 2012-09-24 20.908 41,287,713 +233,827 8.07% 863,231,105
2012-09-25 2012-09-21 20.758 41,053,886 +121,054 8.03% 852,193,737
2012-09-24 2012-09-20 20.578 40,932,832 +59,492 8.00% 842,324,362
2012-09-21 2012-09-19 20.638 40,873,340 +77,719 7.99% 843,548,740
2012-09-20 2012-09-18 20.578 40,795,621 +333,048 7.98% 839,500,805
2012-09-19 2012-09-17 20.608 40,462,573 -50,545 7.91% 833,859,278
2012-09-18 2012-09-14 20.488 40,513,118 +208,321 7.92% 830,046,843
2012-09-17 2012-09-13 20.039 40,304,797 +10,283 7.88% 807,669,508
2012-09-14 2012-09-12 20.129 40,294,514 -66,503 7.88% 811,084,359
2012-09-13 2012-09-11 19.740 40,361,017 -390,402 7.89% 796,706,475
2012-09-12 2012-09-10 19.530 40,751,419 -131,670 7.97% 795,868,220
2012-09-11 2012-09-07 19.620 40,883,089 -441,080 7.99% 802,113,515
2012-09-10 2012-09-06 19.170 41,324,169 -380,520 8.08% 792,200,176
2012-09-07 2012-09-05 19.110 41,704,689 -86,935 8.16% 796,996,469
2012-09-06 2012-09-04 19.021 41,791,624 -107,699 8.17% 794,902,393
2012-09-05 2012-09-03 18.961 41,899,323 -196,631 8.19% 794,440,813
2012-09-04 2012-08-31 19.829 42,095,954 +1,265,018 8.23% 834,736,064
2012-09-03 2012-08-30 20.069 40,830,936 -566,407 7.98% 819,435,868
2012-08-31 2012-08-29 20.488 41,397,343 -275,959 8.10% 848,163,152
2012-08-30 2012-08-28 20.189 41,673,302 -69,040 8.15% 841,334,390
2012-08-29 2012-08-27 19.500 41,742,342 +592,380 8.16% 813,970,437
2012-08-28 2012-08-24 19.200 41,149,962 -56,024 8.05% 790,093,155
2012-08-27 2012-08-23 19.200 41,205,986 -36,589 8.06% 791,168,835
2012-08-24 2012-08-22 18.901 41,242,575 -23,971 8.06% 779,517,669
2012-08-23 2012-08-21 18.901 41,266,546 +106,765 8.07% 779,970,740
2012-08-22 2012-08-20 18.871 41,159,781 +33,118 8.05% 776,719,907
2012-08-21 2012-08-17 18.392 41,126,663 -675,035 8.04% 756,384,595
2012-08-20 2012-08-16 18.901 41,801,698 -630,106 8.17% 790,085,541
2012-08-17 2012-08-15 18.002 42,431,804 +40,129 8.30% 763,865,331
2012-08-16 2012-08-14 17.912 42,391,675 +16,559 8.29% 759,333,556
2012-08-15 2012-08-13 17.793 42,375,116 +25,439 8.29% 753,959,776
2012-08-14 2012-08-10 17.253 42,349,677 +22,368 8.28% 730,673,602
2012-08-13 2012-08-09 17.613 42,327,309 +5,235 8.28% 745,502,006
2012-08-10 2012-08-08 17.613 42,322,074 -124,326 8.28% 745,409,803
2012-08-09 2012-08-07 17.523 42,446,400 -248,249 8.30% 743,785,247
2012-08-08 2012-08-06 17.193 42,694,649 -223,011 8.35% 734,067,795
2012-08-07 2012-08-03 17.044 42,917,660 -222,677 8.39% 731,474,402
2012-08-06 2012-08-02 16.624 43,140,337 +67,972 8.44% 717,178,643
2012-08-03 2012-08-01 16.564 43,072,365 +23,436 8.42% 713,468,299
2012-08-02 2012-07-31 16.475 43,048,929 -45,470 8.42% 709,211,668
2012-08-01 2012-07-30 16.235 43,094,399 +93,144 8.43% 699,634,064
2012-07-31 2012-07-27 16.295 43,001,255 -785,813 8.41% 700,697,974
2012-07-30 2012-07-26 16.355 43,787,068 +191,235 8.56% 716,125,832
2012-07-27 2012-07-25 15.546 43,595,833 -13,955 8.53% 677,740,080
2012-07-26 2012-07-24 15.666 43,609,788 +136,404 8.53% 683,182,126
2012-07-25 2012-07-23 15.756 43,473,384 -1,936 8.50% 684,951,818
2012-07-24 2012-07-20 15.576 43,475,320 +214,664 8.50% 677,168,835
2012-07-23 2012-07-19 14.782 43,260,656 +670,568 8.46% 639,486,071
2012-07-20 2012-07-18 14.692 42,590,088 +109,769 8.33% 625,746,430
2012-07-19 2012-07-17 14.692 42,480,319 +501,908 8.31% 624,133,671
2012-07-18 2012-07-16 14.423 41,978,411 +71,310 8.21% 605,442,799
2012-07-17 2012-07-13 14.483 41,907,101 +61,762 8.19% 606,924,862
2012-07-16 2012-07-12 14.602 41,845,339 +16,425 8.18% 611,044,082
2012-07-13 2012-07-11 14.558 41,828,914 +45,537 8.18% 608,924,839
2012-07-12 2012-07-10 14.393 41,783,377 +128,932 8.17% 601,378,311
2012-07-11 2012-07-09 14.543 41,654,445 -33,051 8.15% 605,761,152
2012-07-10 2012-07-06 14.617 41,687,496 -2,737 8.15% 609,363,536
2012-07-09 2012-07-05 14.902 41,690,233 +31,032 8.15% 621,266,933
2012-07-06 2012-07-04 14.842 41,659,201 +24,669 8.15% 618,308,798
2012-07-05 2012-07-03 14.827 41,634,532 +194,134 8.14% 617,319,105
2012-07-04 2012-06-29 14.483 41,440,398 +241,306 8.10% 600,165,778
2012-07-03 2012-06-28 14.228 41,199,092 +23,169 8.06% 586,181,470
2012-06-29 2012-06-27 14.258 41,175,923 +121,988 8.05% 587,085,193
2012-06-28 2012-06-26 14.243 41,053,935 +488,287 8.03% 584,731,032
2012-06-27 2012-06-25 14.213 40,565,648 +129,399 7.93% 576,561,270
2012-06-26 2012-06-22 14.003 40,436,249 +107,499 7.91% 566,243,603
2012-06-25 2012-06-21 13.899 40,328,750 +21,300 7.89% 560,510,268
2012-06-22 2012-06-20 13.973 40,307,450 +99,457 7.88% 563,232,625
2012-06-21 2012-06-19 13.943 40,207,993 +10,215 7.86% 560,638,492
2012-06-20 2012-06-18 14.138 40,197,778 +48,542 7.86% 568,322,536
2012-06-19 2012-06-15 13.899 40,149,236 +56,086 7.85% 558,015,288
2012-06-18 2012-06-14 13.449 40,093,150 +977,174 7.84% 539,221,688
2012-06-15 2012-06-13 13.900 39,115,976 +180,345 7.65% 543,695,946
2012-06-14 2012-06-12 13.762 38,935,631 +1,058,263 7.61% 535,825,015
2012-06-13 2012-06-11 13.777 37,877,368 -1,176 7.57% 521,841,217
2012-06-12 2012-06-08 13.517 37,878,544 +3,478,935 7.57% 512,000,112
2012-06-11 2012-06-07 13.869 34,399,609 -36,648 6.88% 477,087,216
2012-06-08 2012-06-06 14.053 34,436,257 -92,697 6.88% 483,921,254
2012-06-07 2012-06-05 14.022 34,528,954 -7,251 6.90% 484,166,762
2012-06-06 2012-06-04 14.145 34,536,205 -3,389,635 6.90% 488,497,854
2012-06-05 2012-06-01 14.374 37,925,840 -17,769 7.58% 545,151,079
2012-06-04 2012-05-31 14.435 37,943,609 +442,957 7.58% 547,729,844
2012-06-01 2012-05-30 13.777 37,500,652 +282,142 7.50% 516,651,154
2012-05-31 2012-05-29 13.486 37,218,510 +471,325 7.44% 501,939,030
2012-05-30 2012-05-28 13.685 36,747,185 +109,551 7.34% 502,895,408
2012-05-29 2012-05-25 14.175 36,637,634 +1,220,989 7.32% 519,343,239
2012-05-28 2012-05-24 13.930 35,416,645 +1,261,119 7.08% 493,361,080
2012-05-25 2012-05-23 13.946 34,155,526 -2,708,145 6.83% 476,316,285
2012-05-24 2012-05-22 18.431 36,863,671 +455,565 7.37% 679,424,407
2012-05-23 2012-05-21 17.543 36,408,106 +424,747 7.28% 638,702,741
2012-05-22 2012-05-18 17.482 35,983,359 +24,105 7.19% 629,048,138
2012-05-21 2012-05-17 17.451 35,959,254 +74,856 7.19% 627,525,821
2012-05-18 2012-05-16 17.727 35,884,398 +701,272 7.17% 636,107,183
2012-05-17 2012-05-15 18.308 35,183,126 +423,144 7.03% 644,142,091
2012-05-16 2012-05-14 18.492 34,759,982 +134,794 6.95% 642,780,292
2012-05-15 2012-05-11 18.308 34,625,188 +73,361 6.92% 633,927,213
2012-05-14 2012-05-10 18.339 34,551,827 -125,360 6.91% 633,641,933
2012-05-11 2012-05-09 18.216 34,677,187 +113,253 6.93% 631,694,212
2012-05-10 2012-05-08 18.706 34,563,934 -105,763 6.91% 646,562,405
2012-05-09 2012-05-07 19.135 34,669,697 -5,293 6.93% 663,401,020
2012-05-08 2012-05-04 18.951 34,674,990 -235,786 6.93% 657,132,679
2012-05-07 2012-05-03 18.523 34,910,776 -631,960 6.98% 646,637,592
2012-05-04 2012-05-02 18.216 35,542,736 -132,088 7.10% 647,461,416
2012-05-03 2012-04-30 17.880 35,674,824 -61,798 7.13% 637,853,228
2012-05-02 2012-04-27 17.604 35,736,622 -16,527 7.14% 629,111,196
2012-04-30 2012-04-26 17.329 35,753,149 -481,241 7.15% 619,550,628
2012-04-27 2012-04-25 17.114 36,234,390 -82,768 7.24% 620,124,420
2012-04-26 2012-04-24 17.053 36,317,158 -73,034 7.26% 619,317,172
2012-04-25 2012-04-23 17.084 36,390,192 +52,130 7.27% 621,676,738
2012-04-24 2012-04-20 17.145 36,338,062 -140,908 7.26% 623,011,208
2012-04-23 2012-04-19 17.206 36,478,970 -128,195 7.29% 627,660,725
2012-04-20 2012-04-18 17.206 36,607,165 -51,215 7.32% 629,866,461
2012-04-19 2012-04-17 17.084 36,658,380 +766,966 7.33% 626,258,364
2012-04-18 2012-04-16 17.084 35,891,414 +180,429 7.17% 613,155,797
2012-04-17 2012-04-13 17.604 35,710,985 +140,647 7.14% 628,659,880
2012-04-16 2012-04-12 17.543 35,570,338 -32,271 7.11% 624,005,884
2012-04-13 2012-04-11 17.941 35,602,609 -40,698 7.12% 638,742,056
2012-04-12 2012-04-10 18.155 35,643,307 -16,920 7.12% 647,110,961
2012-04-11 2012-04-05 18.369 35,660,227 +34,035 7.13% 655,060,519
2012-04-10 2012-04-03 17.941 35,626,192 +394,894 7.12% 639,165,156
2012-04-05 2012-04-02 17.818 35,231,298 -359,597 7.04% 627,765,869
2012-04-03 2012-03-30 19.043 35,590,895 +23,517 7.11% 677,759,112
2012-04-02 2012-03-29 18.523 35,567,378 +54,220 7.11% 658,799,554
2012-03-30 2012-03-28 18.523 35,513,158 +139,921 7.10% 657,795,260
2012-03-29 2012-03-27 19.502 35,373,237 +320,191 7.07% 689,858,957
2012-03-28 2012-03-26 20.084 35,053,046 +238,616 7.01% 704,004,886
2012-03-27 2012-03-23 20.329 34,814,430 +1,108,772 6.96% 707,739,508
2012-03-26 2012-03-22 20.604 33,705,658 +151,899 6.74% 694,486,720
2012-03-23 2012-03-21 21.125 33,553,759 +141,061 6.71% 708,820,620
2012-03-22 2012-03-20 20.972 33,412,698 +325,025 6.68% 700,725,929
2012-03-21 2012-03-19 21.462 33,087,673 +1,171,550 6.61% 710,117,662
2012-03-20 2012-03-16 21.768 31,916,123 +401,662 6.38% 694,745,595
2012-03-19 2012-03-15 21.737 31,514,461 +365,183 6.30% 685,037,433
2012-03-16 2012-03-14 22.105 31,149,278 +705,128 6.23% 688,543,295
2012-03-15 2012-03-13 21.615 30,444,150 -462,336 6.08% 658,043,533
2012-03-14 2012-03-12 22.074 30,906,486 +117,064 6.18% 682,230,240
2012-03-13 2012-03-09 22.135 30,789,422 +289,539 6.15% 681,531,455
2012-03-12 2012-03-08 20.758 30,499,883 +75,006 6.10% 633,102,369
2012-03-09 2012-03-07 20.513 30,424,877 +83,617 6.08% 624,093,566
2012-03-08 2012-03-06 20.482 30,341,260 +171,154 6.06% 621,449,440
2012-03-07 2012-03-05 20.727 30,170,106 +485,696 6.03% 625,333,328
2012-03-06 2012-03-02 20.849 29,684,410 -166,482 5.93% 618,901,599
2012-03-05 2012-03-01 20.880 29,850,892 -47,884 5.97% 623,286,555
2012-03-02 2012-02-29 22.074 29,898,776 +189,248 5.98% 659,986,034
2012-03-01 2012-02-28 21.890 29,709,528 +119,938 5.94% 650,351,079
2012-02-29 2012-02-27 21.952 29,589,590 +64,869 5.91% 649,537,418
2012-02-28 2012-02-24 22.594 29,524,721 -160,963 5.90% 667,095,845
2012-02-27 2012-02-23 22.013 29,685,684 -20,577 5.93% 653,464,534
2012-02-24 2012-02-22 21.982 29,706,261 +37,954 5.94% 653,008,009
2012-02-23 2012-02-21 21.768 29,668,307 -12,053 5.93% 645,815,459
2012-02-22 2012-02-20 22.196 29,680,360 +11,628 5.93% 658,799,471
2012-02-21 2012-02-17 22.196 29,668,732 +39,392 5.93% 658,541,371
2012-02-20 2012-02-16 21.921 29,629,340 -163,641 5.92% 649,502,865
2012-02-17 2012-02-15 22.288 29,792,981 +19,336 5.95% 664,035,672
2012-02-16 2012-02-14 21.982 29,773,645 -24,954 5.95% 654,489,256
2012-02-15 2012-02-13 22.564 29,798,599 +67,938 5.96% 672,371,668
2012-02-14 2012-02-10 22.166 29,730,661 +164,817 5.94% 659,005,748
2012-02-13 2012-02-09 22.992 29,565,844 +165,601 5.91% 679,792,376
2012-02-10 2012-02-08 22.686 29,400,243 +278,418 5.88% 666,983,667
2012-02-09 2012-02-07 22.288 29,121,825 +278,940 5.82% 649,076,728
2012-02-08 2012-02-06 22.809 28,842,885 -9,178 5.76% 657,871,454
2012-02-07 2012-02-03 21.676 28,852,063 +84,564 5.77% 625,397,586
2012-02-06 2012-02-02 20.023 28,767,499 +277,242 5.75% 576,004,566
2012-02-03 2012-02-01 19.410 28,490,257 +454,406 5.69% 553,008,359
2012-02-02 2012-01-31 19.655 28,035,851 +338,844 5.60% 551,054,867
2012-02-01 2012-01-30 19.870 27,697,007 +81,265 5.54% 550,330,533
2012-01-31 2012-01-27 20.298 27,615,742 -81,036 5.52% 560,552,529
2012-01-30 2012-01-26 20.482 27,696,778 -109,617 5.54% 567,285,181
2012-01-27 2012-01-20 20.574 27,806,395 +137,315 5.56% 572,084,304
2012-01-26 2012-01-19 20.329 27,669,080 +86,250 5.53% 562,482,311
2012-01-20 2012-01-18 20.543 27,582,830 +11,386 5.51% 566,640,242
2012-01-19 2012-01-17 21.033 27,571,444 +118,113 5.51% 579,912,300
2012-01-18 2012-01-16 19.839 27,453,331 -36,713 5.49% 544,648,264
2012-01-17 2012-01-13 19.717 27,490,044 -31,540 5.49% 542,010,093
2012-01-16 2012-01-12 19.166 27,521,584 +53,175 5.50% 527,465,222
2012-01-13 2012-01-11 18.798 27,468,409 +502,551 5.49% 516,354,478
2012-01-12 2012-01-10 18.768 26,965,858 -970,087 5.39% 506,081,881
2012-01-11 2012-01-09 18.737 27,935,945 -116,585 5.58% 523,432,712
2012-01-10 2012-01-06 19.227 28,052,530 -96,774 5.61% 539,358,777
2012-01-09 2012-01-05 19.502 28,149,304 +64,281 5.63% 548,975,755
2012-01-06 2012-01-04 19.166 28,085,023 +2,874 5.61% 538,263,819
2012-01-05 2012-01-03 19.349 28,082,149 -11,628 5.61% 543,367,287
2012-01-04 2011-12-30 19.257 28,093,777 +110,646 5.62% 541,011,937
2012-01-03 2011-12-29 19.104 27,983,131 +28,351 5.59% 534,597,553
2011-12-30 2011-12-28 19.104 27,954,780 +718,876 5.59% 534,055,927
2011-12-29 2011-12-23 19.227 27,235,904 +83,617 5.44% 523,657,719
2011-12-28 2011-12-22 18.676 27,152,287 +90,265 5.43% 507,086,819
2011-12-23 2011-12-21 18.614 27,062,022 +73,153 5.41% 503,744,008
2011-12-22 2011-12-20 18.890 26,988,869 +54,024 5.39% 509,818,887
2011-12-21 2011-12-19 19.104 26,934,845 +942,258 5.38% 514,570,804
2011-12-20 2011-12-16 19.686 25,992,587 -89,921 5.20% 511,689,553
2011-12-19 2011-12-15 19.686 26,082,508 +85,184 5.21% 513,459,736
2011-12-16 2011-12-14 20.482 25,997,324 -93,219 5.20% 532,476,978
2011-12-15 2011-12-13 21.370 26,090,543 +357,788 5.21% 557,551,016
2011-12-14 2011-12-12 21.615 25,732,755 +87,276 5.14% 556,207,778
2011-12-13 2011-12-09 21.431 25,645,479 +22,864 5.13% 549,610,380
2011-12-12 2011-12-08 21.523 25,622,615 +92,566 5.12% 551,473,753
2011-12-09 2011-12-07 21.921 25,530,049 -124,576 5.10% 559,642,569
2011-12-08 2011-12-06 21.737 25,654,625 +129,475 5.13% 557,660,766
2011-12-07 2011-12-05 22.350 25,525,150 +9,799 5.10% 570,475,811
2011-12-06 2011-12-02 22.166 25,515,351 -290,111 5.10% 565,569,765
2011-12-05 2011-12-01 22.074 25,805,462 +1,221,982 5.16% 569,630,159
2011-12-02 2011-11-30 21.952 24,583,480 +7,057,747 4.91% 539,645,535
2011-12-01 2011-11-29 23.023 17,525,733 +391,929 3.50% 403,496,807
2011-11-30 2011-11-28 23.176 17,133,804 +541,746 3.42% 397,096,213
2011-11-29 2011-11-25 22.778 16,592,058 -56,311 3.32% 377,936,872
2011-11-28 2011-11-24 23.452 16,648,369 +55,069 3.33% 390,433,015
2011-11-25 2011-11-23 23.666 16,593,300 +132,220 3.32% 392,697,675
2011-11-24 2011-11-22 23.605 16,461,080 -286,519 3.29% 388,560,612
2011-11-23 2011-11-21 23.972 16,747,599 +479,033 3.35% 401,476,738
2011-11-22 2011-11-18 23.635 16,268,566 +110,727 3.25% 384,514,432
2011-11-21 2011-11-17 23.237 16,157,839 -218,187 3.23% 375,466,439
2011-11-18 2011-11-16 23.146 16,376,026 +976,945 3.27% 379,032,444
2011-11-17 2011-11-15 22.380 15,399,081 -168,148 3.08% 344,634,104
2011-11-16 2011-11-14 21.798 15,567,229 -229,489 3.11% 339,341,815
2011-11-15 2011-11-11 21.462 15,796,718 +27,371 3.16% 339,024,399
2011-11-14 2011-11-10 21.676 15,769,347 -74,145 3.15% 341,816,512
2011-11-11 2011-11-09 22.074 15,843,492 -334,728 3.17% 349,729,482
2011-11-10 2011-11-08 21.829 16,178,220 -110,270 3.23% 353,155,796
2011-11-09 2011-11-07 22.196 16,288,490 +137,968 3.26% 361,547,117
2011-11-08 2011-11-04 22.380 16,150,522 -43,180 3.23% 361,451,484
2011-11-07 2011-11-03 22.472 16,193,702 +3,723 3.24% 363,905,211
2011-11-04 2011-11-02 22.809 16,189,979 -6,141 3.24% 369,273,914
2011-11-03 2011-11-01 22.472 16,196,120 +33,382 3.24% 363,959,548
2011-11-02 2011-10-31 22.931 16,162,738 -48,025 3.23% 370,631,922
2011-11-01 2011-10-28 22.839 16,210,763 +2,809 3.24% 370,244,278
2011-10-31 2011-10-27 23.605 16,207,954 +227,529 3.24% 382,585,622
2011-10-28 2011-10-26 22.594 15,980,425 -3,005 3.19% 361,069,461
2011-10-27 2011-10-25 22.748 15,983,430 -662,337 3.19% 363,584,088
2011-10-26 2011-10-24 22.472 16,645,767 -19,009 3.33% 374,064,025
2011-10-25 2011-10-21 21.982 16,664,776 -57,422 3.33% 366,327,900
2011-10-24 2011-10-20 22.196 16,722,198 -8,884 3.34% 371,173,908
2011-10-21 2011-10-19 21.982 16,731,082 -1,255,429 3.34% 367,785,449
2011-10-20 2011-10-18 21.921 17,986,511 -28,482 3.59% 394,281,156
2011-10-19 2011-10-17 22.901 18,014,993 -31,683 3.60% 412,554,916
2011-10-18 2011-10-14 22.105 18,046,676 -66,501 3.61% 398,915,113
2011-10-17 2011-10-13 23.299 18,113,177 -680,890 3.62% 422,012,543
2011-10-14 2011-10-12 22.135 18,794,067 +46,055 3.76% 416,011,311
2011-10-13 2011-10-11 21.860 18,748,012 +1,105,963 3.75% 409,825,999
2011-10-12 2011-10-10 22.227 17,642,049 -105,043 3.53% 392,131,487
2011-10-11 2011-10-07 24.125 17,747,092 +6,271 3.55% 428,153,491
2011-10-10 2011-10-06 23.972 17,740,821 -778,617 3.55% 425,286,451
2011-10-07 2011-10-04 23.850 18,519,438 +178,078 3.70% 441,683,659
2011-10-06 2011-10-03 24.003 18,341,360 +375,100 3.67% 440,244,226
2011-10-04 2011-09-30 25.962 17,966,260 -479,360 3.59% 466,444,100
2011-10-03 2011-09-28 26.483 18,445,620 +59,577 3.69% 488,489,728
2011-09-30 2011-09-27 26.789 18,386,043 -2,678 3.67% 492,541,009
2011-09-28 2011-09-26 25.993 18,388,721 +7,512 3.68% 477,975,114
2011-09-27 2011-09-23 26.666 18,381,209 +3,332 3.67% 490,160,488
2011-09-26 2011-09-22 26.942 18,377,877 +29,919 3.67% 495,135,521
2011-09-23 2011-09-21 28.258 18,347,958 +35,015 3.67% 518,484,180
2011-09-22 2011-09-20 28.289 18,312,943 -23,713 3.66% 518,055,377
2011-09-21 2011-09-19 27.769 18,336,656 -10,910 3.66% 509,182,531
2011-09-20 2011-09-16 29.146 18,347,566 +1,436,838 3.67% 534,763,157
2011-09-19 2011-09-15 26.177 16,910,728 +9,603 3.38% 442,664,292
2011-09-16 2011-09-14 25.258 16,901,125 +87,537 3.38% 426,889,658
2011-09-15 2011-09-12 25.625 16,813,588 +16,396 3.36% 430,855,787
2011-09-14 2011-09-09 26.452 16,797,192 +42,789 3.36% 444,320,652
2011-09-12 2011-09-08 26.605 16,754,403 +17,572 3.35% 445,753,544
2011-09-09 2011-09-07 26.666 16,736,831 +26,719 3.35% 446,310,863
2011-09-08 2011-09-06 25.932 16,710,112 -83,225 3.34% 433,320,108
2011-09-07 2011-09-05 25.258 16,793,337 +308,990 3.36% 424,167,142
2011-09-06 2011-09-02 25.227 16,484,347 -23,974 3.29% 415,857,972
2011-09-05 2011-09-01 25.105 16,508,321 -32,729 3.30% 414,441,110
2011-09-02 2011-08-31 24.799 16,541,050 +68,658 3.31% 410,198,591
2011-09-01 2011-08-30 24.370 16,472,392 +4,769 3.29% 401,435,530
2011-08-31 2011-08-29 23.880 16,467,623 +47,883 3.29% 393,252,588
2011-08-30 2011-08-26 24.983 16,419,740 +29,919 3.28% 410,206,470
2011-08-29 2011-08-25 25.595 16,389,821 +32,271 3.28% 419,494,778
2011-08-26 2011-08-24 25.166 16,357,550 -3,135 3.27% 411,657,607
2011-08-25 2011-08-23 25.625 16,360,685 +42,135 3.27% 419,249,943
2011-08-24 2011-08-22 24.799 16,318,550 -98,773 3.26% 404,680,853
2011-08-23 2011-08-19 24.493 16,417,323 +8,623 3.28% 402,104,007
2011-08-22 2011-08-18 24.768 16,408,700 +11,367 3.28% 406,414,101
2011-08-19 2011-08-17 24.646 16,397,333 +102,235 3.28% 404,124,489
2011-08-18 2011-08-16 24.646 16,295,098 -108,245 3.26% 401,604,831
2011-08-17 2011-08-15 24.799 16,403,343 +49,452 3.28% 406,783,620
2011-08-16 2011-08-12 24.891 16,353,891 -63,236 3.27% 407,059,332
2011-08-15 2011-08-11 25.227 16,417,127 +108,898 3.28% 414,162,183
2011-08-12 2011-08-10 26.023 16,308,229 +50,758 3.26% 424,396,504
2011-08-11 2011-08-09 25.625 16,257,471 +87,863 3.25% 416,605,038
2011-08-10 2011-08-08 25.840 16,169,608 -8,361 3.23% 417,818,831
2011-08-09 2011-08-05 25.840 16,177,969 -69,638 3.23% 418,034,877
2011-08-08 2011-08-04 26.177 16,247,607 -71,466 3.25% 425,306,080
2011-08-05 2011-08-03 25.932 16,319,073 -19,075 3.26% 423,179,837
2011-08-04 2011-08-02 25.227 16,338,148 -74,077 3.27% 412,169,744
2011-08-03 2011-08-01 24.676 16,412,225 -39,565 3.28% 404,993,987
2011-08-02 2011-07-29 26.452 16,451,790 -80,726 3.29% 435,184,051
2011-08-01 2011-07-28 27.126 16,532,516 +45,467 3.30% 448,454,870
2011-07-29 2011-07-27 27.891 16,487,049 +21,426 3.30% 459,840,667
2011-07-28 2011-07-26 28.167 16,465,623 -6,064,574 3.29% 463,780,053
2011-07-27 2011-07-25 28.871 22,530,197 -2,025 4.50% 650,463,233
2011-07-26 2011-07-22 28.963 22,532,222 +550,565 4.50% 652,591,224
2011-07-25 2011-07-21 29.024 21,981,657 -6,141 4.39% 637,991,416
2011-07-22 2011-07-20 29.116 21,987,798 +1,110 4.39% 640,189,175
2011-07-21 2011-07-19 29.085 21,986,688 +50,432 4.39% 639,483,716
2011-07-20 2011-07-18 29.146 21,936,256 -104,652 4.38% 639,360,093
2011-07-19 2011-07-15 29.024 22,040,908 -106,742 4.41% 639,711,106
2011-07-18 2011-07-14 28.136 22,147,650 +134,571 4.43% 623,145,172
2011-07-15 2011-07-13 29.054 22,013,079 -141,300 4.40% 639,577,351
2011-07-14 2011-07-12 30.555 22,154,379 -197,675 4.43% 676,918,204
2011-07-13 2011-07-11 31.687 22,352,054 +392 4.47% 708,278,174
2011-07-12 2011-07-08 31.840 22,351,662 +87,732 4.47% 711,687,326
2011-07-11 2011-07-07 32.529 22,263,930 +5,226 4.45% 724,230,545
2011-07-08 2011-07-06 32.835 22,258,704 -47,361 4.45% 730,875,235
2011-07-07 2011-07-05 33.295 22,306,065 +486,089 4.46% 742,674,137
2011-07-06 2011-07-04 32.912 21,819,976 +700,356 4.36% 718,139,482
2011-07-05 2011-06-30 32.070 21,119,620 +76,497 4.22% 677,307,996
2011-07-04 2011-06-29 31.687 21,043,123 +23,843 4.21% 666,801,572
2011-06-30 2011-06-28 31.687 21,019,280 +2,352 4.20% 666,046,049
2011-06-29 2011-06-27 31.687 21,016,928 -3,462 4.20% 665,971,520
2011-06-28 2011-06-24 32.070 21,020,390 -140,712 4.20% 674,125,681
2011-06-27 2011-06-23 31.917 21,161,102 -111,641 4.23% 675,399,003
2011-06-24 2011-06-22 31.152 21,272,743 -101,974 4.25% 662,680,181
2011-06-23 2011-06-21 30.999 21,374,717 -97,400 4.27% 662,584,812
2011-06-22 2011-06-20 31.075 21,472,117 +3,266 4.29% 667,247,536
2011-06-21 2011-06-17 31.381 21,468,851 -22,603 4.29% 673,718,912
2011-06-20 2011-06-16 32.147 21,491,454 +313,172 4.30% 690,877,691
2011-06-17 2011-06-15 32.759 21,178,282 +120,983 4.23% 693,778,083
2011-06-16 2011-06-14 33.677 21,057,299 -200,485 4.41% 709,155,410
2011-06-15 2011-06-13 32.529 21,257,784 +37,628 4.45% 691,501,298
2011-06-14 2011-06-10 33.601 21,220,156 -8,802,896 4.45% 713,015,831
2011-06-13 2011-06-09 34.290 30,023,052 -23,648 6.29% 1,029,482,414
2011-06-10 2011-06-08 34.519 30,046,700 +34,034 6.30% 1,037,192,583
2011-06-09 2011-06-07 34.596 30,012,666 +13,000 6.29% 1,038,314,909
2011-06-08 2011-06-03 34.596 29,999,666 +22,146 6.29% 1,037,865,162
2011-06-07 2011-06-02 34.443 29,977,520 -295,795 6.28% 1,032,510,068
2011-06-03 2011-06-01 34.902 30,273,315 -223,871 6.34% 1,056,600,720
2011-06-02 2011-05-31 34.979 30,497,186 -38,686 6.39% 1,066,748,519
2011-06-01 2011-05-30 35.132 30,535,872 +9,146 6.40% 1,072,776,106
2011-05-31 2011-05-27 34.979 30,526,726 -41,728 6.40% 1,067,781,786
2011-05-30 2011-05-26 35.208 30,568,454 +88,059 6.40% 1,076,260,463
2011-05-27 2011-05-25 35.208 30,480,395 +176,837 6.39% 1,073,160,063
2011-05-26 2011-05-24 35.055 30,303,558 +200,419 6.35% 1,062,295,106
2011-05-25 2011-05-23 34.672 30,103,139 +72,838 6.31% 1,043,748,984
2011-05-24 2011-05-20 35.208 30,030,301 6.29% 1,057,313,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top