History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 518,300 | +0 | 0.06% | 6,333,626 |
| 2025-10-13 | 2025-10-09 | 12.450 | 518,300 | +0 | 0.06% | 6,452,835 |
| 2025-10-10 | 2025-10-08 | 12.090 | 518,300 | +2,000 | 0.06% | 6,266,247 |
| 2025-09-30 | 2025-09-26 | 12.010 | 516,300 | +4,000 | 0.06% | 6,200,763 |
| 2025-09-18 | 2025-09-16 | 12.360 | 512,300 | -2,500 | 0.06% | 6,332,028 |
| 2025-09-04 | 2025-09-02 | 12.150 | 514,800 | +100,000 | 0.06% | 6,254,820 |
| 2025-08-29 | 2025-08-27 | 12.420 | 414,800 | -5,000 | 0.05% | 5,151,816 |
| 2025-08-13 | 2025-08-11 | 12.570 | 419,800 | +5,000 | 0.05% | 5,276,886 |
| 2025-08-11 | 2025-08-07 | 12.580 | 414,800 | -3,000 | 0.05% | 5,218,184 |
| 2025-08-01 | 2025-07-30 | 12.840 | 417,800 | -3,000 | 0.05% | 5,364,552 |
| 2025-07-29 | 2025-07-25 | 12.700 | 420,800 | -1,000 | 0.05% | 5,344,160 |
| 2025-07-28 | 2025-07-24 | 12.760 | 421,800 | -4,600 | 0.05% | 5,382,168 |
| 2025-07-21 | 2025-07-17 | 12.580 | 426,400 | +9,600 | 0.05% | 5,364,112 |
| 2025-07-16 | 2025-07-14 | 12.688 | 416,800 | +10,776 | 0.05% | 5,288,374 |
| 2025-06-12 | 2025-06-10 | 12.236 | 406,024 | -487 | 0.05% | 4,968,256 |
| 2025-06-05 | 2025-06-03 | 12.134 | 406,511 | -9,742 | 0.05% | 4,932,485 |
| 2025-06-04 | 2025-06-02 | 11.805 | 416,253 | +488 | 0.05% | 4,913,955 |
| 2025-05-27 | 2025-05-23 | 11.703 | 415,765 | -975 | 0.05% | 4,865,514 |
| 2025-05-21 | 2025-05-19 | 11.682 | 416,740 | -4,870 | 0.05% | 4,868,368 |
| 2025-05-15 | 2025-05-13 | 11.312 | 421,610 | +9,741 | 0.05% | 4,769,452 |
| 2025-04-28 | 2025-04-24 | 11.066 | 411,869 | +4,871 | 0.05% | 4,557,785 |
| 2025-04-24 | 2025-04-22 | 11.148 | 406,998 | -4,871 | 0.05% | 4,537,306 |
| 2025-04-23 | 2025-04-17 | 11.107 | 411,869 | +4,871 | 0.05% | 4,574,697 |
| 2025-03-18 | 2025-03-14 | 12.277 | 406,998 | -1,948 | 0.05% | 4,996,886 |
| 2025-03-17 | 2025-03-13 | 12.052 | 408,946 | -98 | 0.05% | 4,928,446 |
| 2025-03-07 | 2025-03-05 | 12.175 | 409,044 | +1,948 | 0.05% | 4,980,016 |
| 2025-02-26 | 2025-02-24 | 12.688 | 407,096 | -9,741 | 0.05% | 5,165,249 |
| 2025-02-18 | 2025-02-14 | 12.503 | 416,837 | +9,741 | 0.05% | 5,211,822 |
| 2025-02-17 | 2025-02-13 | 12.257 | 407,096 | +98 | 0.05% | 4,989,731 |
| 2025-02-12 | 2025-02-10 | 12.626 | 406,998 | -2,923 | 0.05% | 5,138,938 |
| 2024-10-25 | 2024-10-23 | 12.873 | 409,921 | -1,169 | 0.05% | 5,276,837 |
| 2024-10-09 | 2024-10-07 | 14.987 | 411,090 | -2,922 | 0.05% | 6,161,206 |
| 2024-10-02 | 2024-09-27 | 12.442 | 414,012 | -1,948 | 0.05% | 5,151,000 |
| 2024-09-17 | 2024-09-13 | 10.644 | 415,960 | +3,555 | 0.05% | 4,427,400 |
| 2024-09-05 | 2024-09-03 | 10.789 | 412,405 | -193 | 0.05% | 4,449,341 |
| 2024-09-03 | 2024-08-30 | 11.182 | 412,598 | +1,932 | 0.05% | 4,613,759 |
| 2024-07-18 | 2024-07-16 | 12.538 | 410,666 | +15,233 | 0.05% | 5,148,816 |
| 2024-06-12 | 2024-06-07 | 13.290 | 395,433 | -279 | 0.05% | 5,255,468 |
| 2024-06-07 | 2024-06-05 | 12.839 | 395,712 | -279 | 0.05% | 5,080,467 |
| 2024-05-23 | 2024-05-21 | 13.032 | 395,991 | -3,906 | 0.05% | 5,160,693 |
| 2024-05-22 | 2024-05-20 | 13.505 | 399,897 | +3,906 | 0.05% | 5,400,797 |
| 2024-05-16 | 2024-05-13 | 13.118 | 395,991 | -1,860 | 0.05% | 5,194,757 |
| 2024-05-14 | 2024-05-10 | 12.796 | 397,851 | +1,860 | 0.05% | 5,090,817 |
| 2024-04-19 | 2024-04-17 | 11.505 | 395,991 | +4,650 | 0.05% | 4,556,057 |
| 2023-11-28 | 2023-11-24 | 12.581 | 391,341 | -1,860 | 0.05% | 4,923,356 |
| 2023-11-17 | 2023-11-15 | 12.731 | 393,201 | -93 | 0.05% | 5,005,948 |
| 2023-11-03 | 2023-11-01 | 12.194 | 393,294 | +279 | 0.05% | 4,795,683 |
| 2023-07-18 | 2023-07-13 | 16.729 | 393,015 | +17,627 | 0.05% | 6,574,715 |
| 2023-03-02 | 2023-02-28 | 15.581 | 375,388 | +89 | 0.05% | 5,848,783 |
| 2023-02-17 | 2023-02-15 | 15.355 | 375,299 | -89 | 0.05% | 5,762,896 |
| 2023-02-16 | 2023-02-14 | 15.355 | 375,388 | -800 | 0.05% | 5,764,263 |
| 2023-01-31 | 2023-01-27 | 16.144 | 376,188 | -710 | 0.05% | 6,072,998 |
| 2023-01-16 | 2023-01-12 | 15.153 | 376,898 | +710 | 0.05% | 5,711,076 |
| 2023-01-11 | 2023-01-09 | 15.378 | 376,188 | -88 | 0.05% | 5,785,017 |
| 2023-01-05 | 2023-01-03 | 15.198 | 376,276 | -8,883 | 0.05% | 5,718,595 |
| 2022-12-30 | 2022-12-28 | 14.567 | 385,159 | +8,883 | 0.05% | 5,610,781 |
| 2022-12-20 | 2022-12-16 | 15.671 | 376,276 | +88 | 0.05% | 5,896,507 |
| 2022-12-13 | 2022-12-09 | 15.265 | 376,188 | -532 | 0.05% | 5,742,667 |
| 2022-11-24 | 2022-11-22 | 14.185 | 376,720 | -1,777 | 0.05% | 5,343,653 |
| 2022-11-23 | 2022-11-21 | 14.545 | 378,497 | +1,777 | 0.05% | 5,505,211 |
| 2022-09-29 | 2022-09-27 | 12.383 | 376,720 | +1,065 | 0.05% | 4,665,094 |
| 2022-09-01 | 2022-08-30 | 12.654 | 375,655 | -1,776 | 0.05% | 4,753,402 |
| 2022-08-18 | 2022-08-16 | 12.474 | 377,431 | +888 | 0.05% | 4,707,891 |
| 2022-08-11 | 2022-08-09 | 12.609 | 376,543 | +888 | 0.05% | 4,747,682 |
| 2022-07-25 | 2022-07-21 | 13.532 | 375,655 | -888 | 0.05% | 5,083,264 |
| 2022-07-20 | 2022-07-18 | 14.653 | 376,543 | +14,920 | 0.05% | 5,517,369 |
| 2022-07-19 | 2022-07-15 | 14.465 | 361,623 | +853 | 0.05% | 5,230,926 |
| 2022-06-27 | 2022-06-23 | 15.145 | 360,770 | +5,972 | 0.05% | 5,463,870 |
| 2022-06-24 | 2022-06-22 | 15.098 | 354,798 | -1,706 | 0.05% | 5,356,788 |
| 2022-06-07 | 2022-06-02 | 14.676 | 356,504 | -37,536 | 0.05% | 5,232,101 |
| 2022-05-31 | 2022-05-27 | 14.512 | 394,040 | -8,275 | 0.05% | 5,718,319 |
| 2022-05-27 | 2022-05-25 | 14.442 | 402,315 | +2,559 | 0.05% | 5,810,110 |
| 2022-05-19 | 2022-05-17 | 14.911 | 399,756 | -2,559 | 0.05% | 5,960,593 |
| 2022-05-16 | 2022-05-12 | 14.981 | 402,315 | +256 | 0.05% | 6,027,046 |
| 2022-05-13 | 2022-05-11 | 15.450 | 402,059 | -7,678 | 0.05% | 6,211,730 |
| 2022-05-04 | 2022-04-29 | 14.957 | 409,737 | -1,706 | 0.05% | 6,128,628 |
| 2022-04-28 | 2022-04-26 | 14.113 | 411,443 | +1,706 | 0.05% | 5,806,890 |
| 2022-04-22 | 2022-04-20 | 15.333 | 409,737 | +13,649 | 0.05% | 6,282,324 |
| 2022-04-21 | 2022-04-19 | 15.122 | 396,088 | +2,560 | 0.05% | 5,989,476 |
| 2022-04-19 | 2022-04-13 | 15.145 | 393,528 | +2,559 | 0.05% | 5,959,990 |
| 2022-04-13 | 2022-04-11 | 15.544 | 390,969 | -5,119 | 0.05% | 6,077,056 |
| 2022-04-12 | 2022-04-08 | 15.966 | 396,088 | +4,266 | 0.05% | 6,323,772 |
| 2022-04-11 | 2022-04-07 | 16.130 | 391,822 | +2,559 | 0.05% | 6,319,965 |
| 2022-04-08 | 2022-04-06 | 17.208 | 389,263 | +2,559 | 0.05% | 6,698,485 |
| 2022-03-30 | 2022-03-28 | 17.818 | 386,704 | -2,559 | 0.05% | 6,890,165 |
| 2022-03-29 | 2022-03-25 | 17.935 | 389,263 | +2,559 | 0.05% | 6,981,391 |
| 2022-03-28 | 2022-03-24 | 18.873 | 386,704 | -2,985 | 0.05% | 7,298,136 |
| 2022-03-24 | 2022-03-22 | 18.193 | 389,689 | +1,279 | 0.05% | 7,089,527 |
| 2022-03-23 | 2022-03-21 | 19.435 | 388,410 | -1,706 | 0.05% | 7,548,877 |
| 2022-03-16 | 2022-03-14 | 15.450 | 390,116 | -1,536 | 0.05% | 6,027,213 |
| 2022-03-02 | 2022-02-28 | 16.505 | 391,652 | +171 | 0.05% | 6,464,135 |
| 2022-02-21 | 2022-02-17 | 17.560 | 391,481 | +1,706 | 0.05% | 6,874,322 |
| 2022-01-28 | 2022-01-26 | 17.583 | 389,775 | -853 | 0.05% | 6,853,504 |
| 2022-01-19 | 2022-01-17 | 18.404 | 390,628 | -1,706 | 0.05% | 7,189,032 |
| 2022-01-07 | 2022-01-05 | 17.771 | 392,334 | +1,706 | 0.05% | 6,972,083 |
| 2021-12-23 | 2021-12-21 | 15.731 | 390,628 | -4,265 | 0.05% | 6,145,020 |
| 2021-12-15 | 2021-12-13 | 16.552 | 394,893 | -8,531 | 0.05% | 6,536,143 |
| 2021-12-01 | 2021-11-29 | 16.903 | 403,424 | -4,266 | 0.05% | 6,819,215 |
| 2021-11-29 | 2021-11-25 | 16.833 | 407,690 | +4,266 | 0.05% | 6,862,651 |
| 2021-11-09 | 2021-11-05 | 15.942 | 403,424 | +682 | 0.05% | 6,431,437 |
| 2021-11-04 | 2021-11-02 | 15.614 | 402,742 | +8,531 | 0.05% | 6,288,377 |
| 2021-10-28 | 2021-10-26 | 16.903 | 394,211 | +2,559 | 0.05% | 6,663,485 |
| 2021-10-22 | 2021-10-20 | 17.911 | 391,652 | +683 | 0.05% | 7,015,055 |
| 2021-09-17 | 2021-09-15 | 18.544 | 390,969 | -85 | 0.05% | 7,250,304 |
| 2021-09-06 | 2021-09-02 | 18.052 | 391,054 | -598 | 0.05% | 7,059,352 |
| 2021-08-17 | 2021-08-13 | 18.169 | 391,652 | +4,266 | 0.05% | 7,116,057 |
| 2021-08-09 | 2021-08-05 | 19.060 | 387,386 | +7,678 | 0.05% | 7,383,663 |
| 2021-08-05 | 2021-08-03 | 19.318 | 379,708 | -1,707 | 0.05% | 7,335,240 |
| 2021-07-26 | 2021-07-22 | 19.060 | 381,415 | -853 | 0.05% | 7,269,854 |
| 2021-07-15 | 2021-07-13 | 18.891 | 382,268 | +21,890 | 0.05% | 7,221,610 |
| 2021-07-14 | 2021-07-12 | 18.916 | 360,378 | -7,650 | 0.05% | 6,816,838 |
| 2021-06-16 | 2021-06-11 | 21.104 | 368,028 | +4,113 | 0.05% | 7,766,864 |
| 2021-06-11 | 2021-06-09 | 21.493 | 363,915 | +4,113 | 0.05% | 7,821,631 |
| 2021-06-10 | 2021-06-08 | 21.469 | 359,802 | -658 | 0.05% | 7,724,482 |
| 2021-06-09 | 2021-06-07 | 21.736 | 360,460 | +9,131 | 0.05% | 7,835,012 |
| 2021-06-07 | 2021-06-03 | 21.809 | 351,329 | -1,646 | 0.05% | 7,662,166 |
| 2021-06-03 | 2021-06-01 | 21.080 | 352,975 | -2,467 | 0.05% | 7,440,603 |
| 2021-05-31 | 2021-05-27 | 20.764 | 355,442 | -2,962 | 0.05% | 7,380,261 |
| 2021-05-28 | 2021-05-26 | 20.423 | 358,404 | +823 | 0.05% | 7,319,767 |
| 2021-05-27 | 2021-05-25 | 19.937 | 357,581 | -4,113 | 0.05% | 7,129,078 |
| 2021-05-26 | 2021-05-24 | 19.864 | 361,694 | +4,606 | 0.05% | 7,184,697 |
| 2021-05-24 | 2021-05-20 | 20.010 | 357,088 | -658 | 0.05% | 7,145,295 |
| 2021-05-20 | 2021-05-17 | 20.545 | 357,746 | +7,404 | 0.05% | 7,349,818 |
| 2021-05-14 | 2021-05-12 | 20.642 | 350,342 | +2,961 | 0.05% | 7,231,776 |
| 2021-05-13 | 2021-05-11 | 21.542 | 347,381 | -823 | 0.05% | 7,483,157 |
| 2021-05-12 | 2021-05-10 | 21.736 | 348,204 | +2,304 | 0.05% | 7,568,614 |
| 2021-05-11 | 2021-05-07 | 21.250 | 345,900 | -494 | 0.05% | 7,350,334 |
| 2021-05-10 | 2021-05-06 | 21.639 | 346,394 | -1,645 | 0.05% | 7,495,584 |
| 2021-05-05 | 2021-05-03 | 22.976 | 348,039 | -5,758 | 0.05% | 7,996,590 |
| 2021-05-04 | 2021-04-30 | 21.493 | 353,797 | -3,784 | 0.05% | 7,604,165 |
| 2021-05-03 | 2021-04-29 | 21.007 | 357,581 | +1,398 | 0.05% | 7,511,614 |
| 2021-04-20 | 2021-04-16 | 19.499 | 356,183 | -7,074 | 0.05% | 6,945,326 |
| 2021-04-19 | 2021-04-15 | 19.183 | 363,257 | +494 | 0.05% | 6,968,448 |
| 2021-04-14 | 2021-04-12 | 18.721 | 362,763 | +4,113 | 0.05% | 6,791,392 |
| 2021-03-26 | 2021-03-24 | 17.676 | 358,650 | +4,113 | 0.05% | 6,339,432 |
| 2021-03-24 | 2021-03-22 | 18.113 | 354,537 | -4,113 | 0.05% | 6,421,891 |
| 2021-03-23 | 2021-03-19 | 18.284 | 358,650 | -4,113 | 0.05% | 6,557,432 |
| 2021-03-15 | 2021-03-11 | 17.481 | 362,763 | -2,797 | 0.05% | 6,341,573 |
| 2021-03-08 | 2021-03-04 | 17.579 | 365,560 | -823 | 0.05% | 6,426,020 |
| 2021-03-03 | 2021-03-01 | 17.506 | 366,383 | +2,468 | 0.05% | 6,413,763 |
| 2021-03-02 | 2021-02-26 | 17.287 | 363,915 | -13,162 | 0.05% | 6,290,927 |
| 2021-03-01 | 2021-02-25 | 16.849 | 377,077 | -1,645 | 0.05% | 6,353,432 |
| 2021-02-26 | 2021-02-24 | 16.460 | 378,722 | +2,797 | 0.05% | 6,233,821 |
| 2021-02-24 | 2021-02-22 | 16.387 | 375,925 | +823 | 0.05% | 6,160,362 |
| 2021-02-18 | 2021-02-16 | 16.023 | 375,102 | +1,645 | 0.05% | 6,010,075 |
| 2021-02-17 | 2021-02-11 | 16.047 | 373,457 | -82 | 0.05% | 5,992,798 |
| 2021-01-27 | 2021-01-25 | 16.995 | 373,539 | -16,452 | 0.05% | 6,348,311 |
| 2021-01-26 | 2021-01-22 | 17.068 | 389,991 | -2,468 | 0.05% | 6,656,360 |
| 2021-01-21 | 2021-01-19 | 17.019 | 392,459 | -1,645 | 0.05% | 6,679,400 |
| 2021-01-19 | 2021-01-15 | 16.363 | 394,104 | -165 | 0.05% | 6,448,683 |
| 2021-01-14 | 2021-01-12 | 16.387 | 394,269 | +1,645 | 0.05% | 6,460,968 |
| 2020-11-27 | 2020-11-25 | 16.168 | 392,624 | +83 | 0.05% | 6,348,097 |
| 2020-11-24 | 2020-11-20 | 16.339 | 392,541 | -1,645 | 0.05% | 6,413,563 |
| 2020-11-12 | 2020-11-10 | 16.217 | 394,186 | -1,646 | 0.05% | 6,392,520 |
| 2020-11-10 | 2020-11-06 | 15.755 | 395,832 | -1,645 | 0.05% | 6,236,357 |
| 2020-10-28 | 2020-10-23 | 15.026 | 397,477 | -822 | 0.05% | 5,972,354 |
| 2020-10-23 | 2020-10-21 | 14.758 | 398,299 | +3,290 | 0.05% | 5,878,182 |
| 2020-10-22 | 2020-10-20 | 14.612 | 395,009 | +6,581 | 0.05% | 5,772,003 |
| 2020-09-29 | 2020-09-25 | 15.633 | 388,428 | +1,645 | 0.05% | 6,072,487 |
| 2020-09-25 | 2020-09-23 | 16.484 | 386,783 | +4,113 | 0.05% | 6,375,910 |
| 2020-09-18 | 2020-09-16 | 16.606 | 382,670 | +1,645 | 0.05% | 6,354,629 |
| 2020-09-10 | 2020-09-08 | 16.436 | 381,025 | +247 | 0.05% | 6,262,464 |
| 2020-09-03 | 2020-09-01 | 17.044 | 380,778 | +822 | 0.05% | 6,489,854 |
| 2020-08-17 | 2020-08-13 | 17.579 | 379,956 | +1,646 | 0.05% | 6,679,081 |
| 2020-08-14 | 2020-08-12 | 17.652 | 378,310 | +1,645 | 0.05% | 6,677,740 |
| 2020-08-07 | 2020-08-05 | 19.402 | 376,665 | -5,758 | 0.05% | 7,308,079 |
| 2020-08-06 | 2020-08-04 | 19.159 | 382,423 | +5,758 | 0.05% | 7,326,817 |
| 2020-08-05 | 2020-08-03 | 19.791 | 376,665 | -2,879 | 0.05% | 7,454,607 |
| 2020-07-29 | 2020-07-27 | 16.776 | 379,544 | -2,633 | 0.05% | 6,367,315 |
| 2020-07-24 | 2020-07-22 | 16.290 | 382,177 | +4,113 | 0.05% | 6,225,646 |
| 2020-07-23 | 2020-07-21 | 16.436 | 378,064 | -2,467 | 0.05% | 6,213,798 |
| 2020-07-20 | 2020-07-16 | 16.047 | 380,531 | +2,467 | 0.05% | 6,106,313 |
| 2020-07-17 | 2020-07-15 | 17.868 | 378,064 | -84,727 | 0.05% | 6,755,261 |
| 2020-07-16 | 2020-07-14 | 18.120 | 462,791 | +95,156 | 0.06% | 8,385,633 |
| 2020-07-14 | 2020-07-10 | 17.843 | 367,635 | +2,384 | 0.05% | 6,559,663 |
| 2020-07-13 | 2020-07-09 | 18.321 | 365,251 | -4,768 | 0.05% | 6,691,774 |
| 2020-07-10 | 2020-07-08 | 17.742 | 370,019 | -11,444 | 0.05% | 6,564,953 |
| 2020-07-09 | 2020-07-07 | 17.868 | 381,463 | -1,987 | 0.05% | 6,815,994 |
| 2020-07-08 | 2020-07-06 | 17.541 | 383,450 | -20,663 | 0.05% | 6,726,048 |
| 2020-07-07 | 2020-07-03 | 17.113 | 404,113 | +1,590 | 0.06% | 6,915,605 |
| 2020-06-30 | 2020-06-26 | 16.786 | 402,523 | +7,152 | 0.06% | 6,756,705 |
| 2020-06-29 | 2020-06-24 | 16.132 | 395,371 | +5,563 | 0.05% | 6,377,953 |
| 2020-06-24 | 2020-06-22 | 16.685 | 389,808 | +3,974 | 0.05% | 6,504,033 |
| 2020-06-23 | 2020-06-19 | 17.063 | 385,834 | +5,563 | 0.05% | 6,583,376 |
| 2020-06-22 | 2020-06-18 | 17.063 | 380,271 | +20,265 | 0.05% | 6,488,456 |
| 2020-06-17 | 2020-06-15 | 16.333 | 360,006 | -1,589 | 0.05% | 5,879,940 |
| 2020-06-16 | 2020-06-12 | 16.106 | 361,595 | +1,589 | 0.05% | 5,823,993 |
| 2020-06-15 | 2020-06-11 | 15.754 | 360,006 | +318 | 0.05% | 5,671,560 |
| 2020-06-03 | 2020-06-01 | 15.628 | 359,688 | +2,543 | 0.05% | 5,621,290 |
| 2020-06-01 | 2020-05-28 | 15.326 | 357,145 | -3,974 | 0.05% | 5,473,692 |
| 2020-05-12 | 2020-05-08 | 16.987 | 361,119 | +1,113 | 0.05% | 6,134,407 |
| 2020-04-03 | 2020-04-01 | 16.031 | 360,006 | -2,702 | 0.05% | 5,771,220 |
| 2020-04-02 | 2020-03-31 | 16.585 | 362,708 | +2,702 | 0.05% | 6,015,351 |
| 2020-03-27 | 2020-03-25 | 15.653 | 360,006 | -2,146 | 0.05% | 5,635,320 |
| 2020-03-25 | 2020-03-23 | 14.496 | 362,152 | +6,120 | 0.05% | 5,249,668 |
| 2020-03-24 | 2020-03-20 | 15.603 | 356,032 | -2,146 | 0.05% | 5,555,193 |
| 2020-03-23 | 2020-03-19 | 14.445 | 358,178 | +2,146 | 0.05% | 5,174,034 |
| 2020-03-20 | 2020-03-18 | 14.697 | 356,032 | -99,340 | 0.05% | 5,232,634 |
| 2020-03-18 | 2020-03-16 | 15.502 | 455,372 | +3,179 | 0.06% | 7,059,363 |
| 2020-03-11 | 2020-03-09 | 17.440 | 452,193 | +99,339 | 0.06% | 7,886,340 |
| 2020-02-27 | 2020-02-25 | 18.573 | 352,854 | -794 | 0.05% | 6,553,448 |
| 2020-02-21 | 2020-02-19 | 19.479 | 353,648 | +397 | 0.05% | 6,888,594 |
| 2020-02-20 | 2020-02-18 | 20.083 | 353,251 | +397 | 0.05% | 7,094,221 |
| 2020-02-17 | 2020-02-13 | 19.428 | 352,854 | -1,589 | 0.05% | 6,855,368 |
| 2020-02-13 | 2020-02-11 | 19.428 | 354,443 | -1,430 | 0.05% | 6,886,240 |
| 2020-02-07 | 2020-02-05 | 19.554 | 355,873 | -1,590 | 0.05% | 6,958,803 |
| 2020-02-06 | 2020-02-04 | 18.900 | 357,463 | +1,590 | 0.05% | 6,755,998 |
| 2020-02-05 | 2020-02-03 | 19.026 | 355,873 | +1,589 | 0.05% | 6,770,727 |
| 2020-01-30 | 2020-01-24 | 18.850 | 354,284 | -7,947 | 0.05% | 6,678,083 |
| 2020-01-29 | 2020-01-22 | 19.454 | 362,231 | -3,974 | 0.05% | 7,046,664 |
| 2020-01-21 | 2020-01-17 | 19.881 | 366,205 | +7,947 | 0.05% | 7,280,644 |
| 2020-01-20 | 2020-01-16 | 20.309 | 358,258 | +19,868 | 0.05% | 7,275,919 |
| 2020-01-15 | 2020-01-13 | 19.126 | 338,390 | -7,947 | 0.05% | 6,472,165 |
| 2020-01-10 | 2020-01-08 | 18.950 | 346,337 | -2,384 | 0.05% | 6,563,150 |
| 2019-12-18 | 2019-12-16 | 18.774 | 348,721 | -238 | 0.05% | 6,546,895 |
| 2019-12-11 | 2019-12-09 | 18.673 | 348,959 | -1,351 | 0.05% | 6,516,235 |
| 2019-12-03 | 2019-11-29 | 17.667 | 350,310 | -7,948 | 0.05% | 6,188,824 |
| 2019-12-02 | 2019-11-28 | 17.415 | 358,258 | -794 | 0.05% | 6,239,078 |
| 2019-11-29 | 2019-11-27 | 17.415 | 359,052 | +1,351 | 0.05% | 6,252,906 |
| 2019-11-22 | 2019-11-20 | 18.195 | 357,701 | -3,974 | 0.05% | 6,508,440 |
| 2019-11-18 | 2019-11-14 | 17.667 | 361,675 | -3,973 | 0.05% | 6,389,606 |
| 2019-11-12 | 2019-11-08 | 18.799 | 365,648 | -3,974 | 0.05% | 6,873,885 |
| 2019-11-07 | 2019-11-05 | 18.548 | 369,622 | +3,974 | 0.05% | 6,855,573 |
| 2019-10-30 | 2019-10-28 | 17.566 | 365,648 | +7,947 | 0.05% | 6,422,988 |
| 2019-09-26 | 2019-09-24 | 18.220 | 357,701 | -477 | 0.05% | 6,517,442 |
| 2019-09-16 | 2019-09-12 | 18.749 | 358,178 | -7,947 | 0.05% | 6,715,427 |
| 2019-09-05 | 2019-09-03 | 18.548 | 366,125 | +3,973 | 0.05% | 6,790,712 |
| 2019-09-04 | 2019-09-02 | 18.749 | 362,152 | -21,457 | 0.05% | 6,789,935 |
| 2019-08-29 | 2019-08-27 | 18.573 | 383,609 | +15,894 | 0.05% | 7,124,651 |
| 2019-08-28 | 2019-08-26 | 18.673 | 367,715 | +5,563 | 0.05% | 6,866,473 |
| 2019-08-27 | 2019-08-23 | 18.975 | 362,152 | +7,947 | 0.05% | 6,871,961 |
| 2019-08-23 | 2019-08-21 | 18.120 | 354,205 | +7,948 | 0.05% | 6,418,088 |
| 2019-08-06 | 2019-08-02 | 17.566 | 346,257 | +1,589 | 0.05% | 6,082,364 |
| 2019-07-31 | 2019-07-29 | 18.925 | 344,668 | -477 | 0.05% | 6,522,848 |
| 2019-07-30 | 2019-07-26 | 18.824 | 345,145 | -1,112 | 0.05% | 6,497,131 |
| 2019-07-26 | 2019-07-24 | 18.648 | 346,257 | -1,590 | 0.05% | 6,457,066 |
| 2019-07-25 | 2019-07-23 | 18.875 | 347,847 | +1,590 | 0.05% | 6,565,503 |
| 2019-07-23 | 2019-07-19 | 19.101 | 346,257 | -1,590 | 0.05% | 6,613,918 |
| 2019-07-19 | 2019-07-17 | 19.051 | 347,847 | -1,271 | 0.05% | 6,626,781 |
| 2019-07-18 | 2019-07-16 | 18.925 | 349,118 | +3,973 | 0.05% | 6,607,064 |
| 2019-07-16 | 2019-07-12 | 18.749 | 345,145 | +477 | 0.05% | 6,471,073 |
| 2019-07-15 | 2019-07-11 | 20.084 | 344,668 | -7,947 | 0.05% | 6,922,413 |
| 2019-07-12 | 2019-07-10 | 19.799 | 352,615 | +19,804 | 0.05% | 6,981,374 |
| 2019-07-11 | 2019-07-09 | 19.280 | 332,811 | -10,019 | 0.05% | 6,416,557 |
| 2019-07-08 | 2019-07-04 | 19.825 | 342,830 | +4,701 | 0.05% | 6,796,538 |
| 2019-07-03 | 2019-06-28 | 19.929 | 338,129 | +1,542 | 0.05% | 6,738,438 |
| 2019-07-02 | 2019-06-27 | 19.955 | 336,587 | +7,707 | 0.05% | 6,716,442 |
| 2019-06-26 | 2019-06-24 | 19.773 | 328,880 | +2,313 | 0.05% | 6,502,914 |
| 2019-06-24 | 2019-06-20 | 19.903 | 326,567 | +1,541 | 0.05% | 6,499,549 |
| 2019-06-21 | 2019-06-19 | 19.825 | 325,026 | +2,312 | 0.05% | 6,443,577 |
| 2019-06-18 | 2019-06-14 | 20.162 | 322,714 | -1,541 | 0.05% | 6,506,605 |
| 2019-06-14 | 2019-06-12 | 20.162 | 324,255 | -1,002 | 0.05% | 6,537,674 |
| 2019-06-11 | 2019-06-06 | 19.799 | 325,257 | +1,079 | 0.05% | 6,439,717 |
| 2019-06-05 | 2019-06-03 | 20.162 | 324,178 | -6,937 | 0.05% | 6,536,122 |
| 2019-06-04 | 2019-05-31 | 20.084 | 331,115 | +1,542 | 0.05% | 6,650,211 |
| 2019-05-31 | 2019-05-29 | 20.344 | 329,573 | -1,542 | 0.05% | 6,704,761 |
| 2019-05-24 | 2019-05-22 | 19.747 | 331,115 | +1,542 | 0.05% | 6,538,515 |
| 2019-05-23 | 2019-05-21 | 19.903 | 329,573 | +6,936 | 0.05% | 6,559,377 |
| 2019-04-26 | 2019-04-24 | 21.382 | 322,637 | +3,083 | 0.05% | 6,898,537 |
| 2019-04-25 | 2019-04-23 | 21.537 | 319,554 | +1,157 | 0.05% | 6,882,369 |
| 2019-04-23 | 2019-04-17 | 22.757 | 318,397 | +6,166 | 0.04% | 7,245,763 |
| 2019-04-16 | 2019-04-12 | 23.094 | 312,231 | -848 | 0.04% | 7,210,770 |
| 2019-04-15 | 2019-04-11 | 23.302 | 313,079 | +1,079 | 0.04% | 7,295,345 |
| 2019-04-12 | 2019-04-10 | 22.653 | 312,000 | -3,854 | 0.04% | 7,067,803 |
| 2019-04-03 | 2019-04-01 | 22.523 | 315,854 | -7,708 | 0.04% | 7,114,128 |
| 2019-04-02 | 2019-03-29 | 22.186 | 323,562 | +7,708 | 0.05% | 7,178,591 |
| 2019-03-28 | 2019-03-26 | 22.134 | 315,854 | +3,854 | 0.04% | 6,991,188 |
| 2019-03-27 | 2019-03-25 | 22.575 | 312,000 | -7,708 | 0.04% | 7,043,515 |
| 2019-03-26 | 2019-03-22 | 23.613 | 319,708 | +7,091 | 0.05% | 7,549,366 |
| 2019-03-22 | 2019-03-20 | 22.705 | 312,617 | +1,156 | 0.04% | 7,098,004 |
| 2019-03-19 | 2019-03-15 | 22.627 | 311,461 | +771 | 0.04% | 7,047,511 |
| 2019-03-08 | 2019-03-06 | 23.821 | 310,690 | -771 | 0.04% | 7,400,917 |
| 2019-02-27 | 2019-02-25 | 22.991 | 311,461 | +1,311 | 0.04% | 7,160,659 |
| 2019-02-25 | 2019-02-21 | 22.783 | 310,150 | -15,415 | 0.04% | 7,066,134 |
| 2019-02-19 | 2019-02-15 | 22.965 | 325,565 | -7,708 | 0.05% | 7,476,470 |
| 2019-02-18 | 2019-02-14 | 23.561 | 333,273 | +3,854 | 0.05% | 7,852,385 |
| 2019-02-15 | 2019-02-13 | 23.510 | 329,419 | +3,622 | 0.05% | 7,744,483 |
| 2019-02-14 | 2019-02-12 | 23.094 | 325,797 | +1,002 | 0.05% | 7,524,067 |
| 2019-01-03 | 2018-12-31 | 20.655 | 324,795 | -154 | 0.05% | 6,708,694 |
| 2018-12-12 | 2018-12-10 | 22.342 | 324,949 | -154 | 0.05% | 7,259,955 |
| 2018-12-06 | 2018-12-04 | 25.793 | 325,103 | -771 | 0.05% | 8,385,384 |
| 2018-12-05 | 2018-12-03 | 25.378 | 325,874 | -462 | 0.05% | 8,269,974 |
| 2018-11-28 | 2018-11-26 | 24.807 | 326,336 | +771 | 0.05% | 8,095,403 |
| 2018-11-21 | 2018-11-19 | 24.807 | 325,565 | -771 | 0.05% | 8,076,277 |
| 2018-11-12 | 2018-11-08 | 24.340 | 326,336 | -1,542 | 0.05% | 7,942,979 |
| 2018-11-09 | 2018-11-07 | 23.951 | 327,878 | +1,542 | 0.05% | 7,852,891 |
| 2018-11-07 | 2018-11-05 | 23.224 | 326,336 | +462 | 0.05% | 7,578,855 |
| 2018-11-02 | 2018-10-31 | 22.472 | 325,874 | -6,937 | 0.05% | 7,322,902 |
| 2018-10-31 | 2018-10-29 | 21.434 | 332,811 | +7,708 | 0.05% | 7,133,346 |
| 2018-10-25 | 2018-10-23 | 22.212 | 325,103 | +6,937 | 0.05% | 7,221,216 |
| 2018-08-30 | 2018-08-28 | 26.597 | 318,166 | -309 | 0.04% | 8,462,394 |
| 2018-08-09 | 2018-08-07 | 26.014 | 318,475 | +309 | 0.04% | 8,284,672 |
| 2018-07-16 | 2018-07-12 | 27.635 | 318,166 | -6,166 | 0.04% | 8,792,633 |
| 2018-07-12 | 2018-07-10 | 28.184 | 324,332 | +4,794 | 0.05% | 9,140,871 |
| 2018-07-11 | 2018-07-09 | 27.852 | 319,538 | -3,770 | 0.05% | 8,899,809 |
| 2018-07-09 | 2018-07-05 | 26.725 | 323,308 | +2,262 | 0.05% | 8,640,331 |
| 2018-07-05 | 2018-07-03 | 27.852 | 321,046 | +7,540 | 0.05% | 8,941,810 |
| 2018-06-28 | 2018-06-26 | 28.582 | 313,506 | -2,865 | 0.05% | 8,960,495 |
| 2018-06-27 | 2018-06-25 | 28.913 | 316,371 | +3,016 | 0.05% | 9,147,281 |
| 2018-06-22 | 2018-06-20 | 29.311 | 313,355 | +6,635 | 0.05% | 9,184,759 |
| 2018-06-15 | 2018-06-13 | 30.239 | 306,720 | -2,262 | 0.04% | 9,275,040 |
| 2018-06-11 | 2018-06-07 | 30.372 | 308,982 | +754 | 0.04% | 9,384,422 |
| 2018-06-07 | 2018-06-05 | 31.168 | 308,228 | +6,786 | 0.04% | 9,606,801 |
| 2018-06-06 | 2018-06-04 | 31.632 | 301,442 | -754 | 0.04% | 9,535,226 |
| 2018-06-05 | 2018-06-01 | 31.234 | 302,196 | -1,885 | 0.04% | 9,438,837 |
| 2018-06-04 | 2018-05-31 | 32.163 | 304,081 | -7,163 | 0.04% | 9,780,023 |
| 2018-06-01 | 2018-05-30 | 30.571 | 311,244 | +6,032 | 0.04% | 9,515,043 |
| 2018-05-31 | 2018-05-29 | 30.770 | 305,212 | -3,016 | 0.04% | 9,391,359 |
| 2018-05-30 | 2018-05-28 | 32.163 | 308,228 | +1,508 | 0.04% | 9,913,401 |
| 2018-05-29 | 2018-05-25 | 31.698 | 306,720 | -77,660 | 0.04% | 9,722,520 |
| 2018-05-25 | 2018-05-23 | 30.107 | 384,380 | -1,508 | 0.06% | 11,572,455 |
| 2018-05-24 | 2018-05-21 | 30.505 | 385,888 | -22,620 | 0.06% | 11,771,396 |
| 2018-05-23 | 2018-05-18 | 30.903 | 408,508 | +21,866 | 0.06% | 12,623,952 |
| 2018-05-21 | 2018-05-17 | 29.709 | 386,642 | -1,508 | 0.06% | 11,486,717 |
| 2018-05-18 | 2018-05-16 | 30.173 | 388,150 | -2,262 | 0.06% | 11,711,698 |
| 2018-05-17 | 2018-05-15 | 30.571 | 390,412 | -2,262 | 0.06% | 11,935,289 |
| 2018-05-16 | 2018-05-14 | 29.444 | 392,674 | -75 | 0.06% | 11,561,761 |
| 2018-05-15 | 2018-05-11 | 29.377 | 392,749 | -1,508 | 0.06% | 11,537,924 |
| 2018-05-14 | 2018-05-10 | 29.510 | 394,257 | -1,508 | 0.06% | 11,634,515 |
| 2018-05-11 | 2018-05-09 | 29.178 | 395,765 | -754 | 0.06% | 11,547,791 |
| 2018-05-10 | 2018-05-08 | 28.714 | 396,519 | +6,032 | 0.06% | 11,385,727 |
| 2018-05-09 | 2018-05-07 | 28.913 | 390,487 | -1,508 | 0.06% | 11,290,208 |
| 2018-05-08 | 2018-05-04 | 28.383 | 391,995 | -3,770 | 0.06% | 11,125,849 |
| 2018-05-07 | 2018-05-03 | 27.985 | 395,765 | -9,802 | 0.06% | 11,075,382 |
| 2018-05-04 | 2018-05-02 | 28.449 | 405,567 | +15,080 | 0.06% | 11,537,953 |
| 2018-05-03 | 2018-04-30 | 28.582 | 390,487 | +1,508 | 0.06% | 11,160,733 |
| 2018-05-02 | 2018-04-27 | 27.587 | 388,979 | -35,438 | 0.06% | 10,730,707 |
| 2018-04-30 | 2018-04-26 | 26.857 | 424,417 | -7,539 | 0.06% | 11,398,735 |
| 2018-04-26 | 2018-04-24 | 27.189 | 431,956 | +9,047 | 0.06% | 11,744,438 |
| 2018-04-24 | 2018-04-20 | 27.322 | 422,909 | -754 | 0.06% | 11,554,549 |
| 2018-04-23 | 2018-04-19 | 27.852 | 423,663 | -1,734 | 0.06% | 11,799,910 |
| 2018-04-20 | 2018-04-18 | 27.123 | 425,397 | -4,524 | 0.06% | 11,537,895 |
| 2018-04-19 | 2018-04-17 | 27.587 | 429,921 | -6,786 | 0.06% | 11,860,168 |
| 2018-04-18 | 2018-04-16 | 28.449 | 436,707 | -11,762 | 0.06% | 12,423,853 |
| 2018-04-16 | 2018-04-12 | 29.311 | 448,469 | -2,412 | 0.06% | 13,145,090 |
| 2018-04-13 | 2018-04-11 | 29.444 | 450,881 | +904 | 0.07% | 13,275,588 |
| 2018-04-12 | 2018-04-10 | 30.969 | 449,977 | +3,770 | 0.06% | 13,935,292 |
| 2018-04-11 | 2018-04-09 | 31.765 | 446,207 | -2,488 | 0.06% | 14,173,619 |
| 2018-04-09 | 2018-04-04 | 30.505 | 448,695 | -9,651 | 0.06% | 13,687,304 |
| 2018-04-06 | 2018-04-03 | 28.847 | 458,346 | -18,849 | 0.07% | 13,221,830 |
| 2018-04-03 | 2018-03-28 | 28.449 | 477,195 | -2,866 | 0.07% | 13,575,694 |
| 2018-03-29 | 2018-03-27 | 28.051 | 480,061 | -100,204 | 0.07% | 13,466,218 |
| 2018-03-28 | 2018-03-26 | 27.521 | 580,265 | +754 | 0.08% | 15,969,206 |
| 2018-03-27 | 2018-03-23 | 26.075 | 579,511 | -452 | 0.08% | 15,110,682 |
| 2018-03-26 | 2018-03-22 | 26.990 | 579,963 | +754 | 0.08% | 15,653,215 |
| 2018-03-23 | 2018-03-21 | 27.322 | 579,209 | +18,095 | 0.08% | 15,824,915 |
| 2018-03-22 | 2018-03-20 | 28.184 | 561,114 | -754 | 0.08% | 15,814,261 |
| 2018-03-21 | 2018-03-19 | 27.454 | 561,868 | -2,262 | 0.08% | 15,425,651 |
| 2018-03-19 | 2018-03-15 | 26.658 | 564,130 | -8,293 | 0.08% | 15,038,832 |
| 2018-03-14 | 2018-03-12 | 26.791 | 572,423 | +45,993 | 0.08% | 15,335,831 |
| 2018-03-13 | 2018-03-09 | 26.367 | 526,430 | -7,616 | 0.08% | 13,880,205 |
| 2018-03-12 | 2018-03-08 | 26.367 | 534,046 | +7,540 | 0.08% | 14,081,013 |
| 2018-02-28 | 2018-02-26 | 26.234 | 526,506 | -1,206 | 0.08% | 13,812,378 |
| 2018-02-26 | 2018-02-22 | 25.544 | 527,712 | +1,357 | 0.08% | 13,480,069 |
| 2018-02-21 | 2018-02-15 | 26.208 | 526,355 | +13,572 | 0.08% | 13,794,455 |
| 2018-02-14 | 2018-02-12 | 24.961 | 512,783 | -754 | 0.07% | 12,799,473 |
| 2018-02-13 | 2018-02-09 | 24.563 | 513,537 | +1,508 | 0.07% | 12,613,964 |
| 2018-02-08 | 2018-02-06 | 25.889 | 512,029 | -1,508 | 0.07% | 13,256,022 |
| 2018-02-07 | 2018-02-05 | 27.189 | 513,537 | -15,080 | 0.07% | 13,962,541 |
| 2018-02-06 | 2018-02-02 | 27.388 | 528,617 | +3,016 | 0.08% | 14,477,716 |
| 2018-02-01 | 2018-01-30 | 27.123 | 525,601 | -754 | 0.08% | 14,255,694 |
| 2018-01-31 | 2018-01-29 | 27.056 | 526,355 | -7,540 | 0.08% | 14,241,239 |
| 2018-01-30 | 2018-01-26 | 27.322 | 533,895 | +754 | 0.08% | 14,586,864 |
| 2018-01-26 | 2018-01-24 | 27.852 | 533,141 | -3,770 | 0.08% | 14,849,103 |
| 2018-01-25 | 2018-01-23 | 27.653 | 536,911 | +21,112 | 0.09% | 14,847,291 |
| 2018-01-24 | 2018-01-22 | 27.852 | 515,799 | +4,222 | 0.09% | 14,366,092 |
| 2018-01-23 | 2018-01-19 | 27.587 | 511,577 | +43,731 | 0.09% | 14,112,801 |
| 2018-01-17 | 2018-01-15 | 28.515 | 467,846 | -2,337 | 0.08% | 13,340,750 |
| 2018-01-16 | 2018-01-12 | 28.383 | 470,183 | +3,770 | 0.08% | 13,345,030 |
| 2018-01-15 | 2018-01-11 | 28.051 | 466,413 | -11,310 | 0.08% | 13,083,378 |
| 2018-01-12 | 2018-01-10 | 27.918 | 477,723 | +754 | 0.08% | 13,337,275 |
| 2018-01-11 | 2018-01-09 | 27.653 | 476,969 | +4,524 | 0.08% | 13,189,705 |
| 2018-01-10 | 2018-01-08 | 27.786 | 472,445 | +754 | 0.08% | 13,127,262 |
| 2018-01-09 | 2018-01-05 | 28.051 | 471,691 | -5,278 | 0.08% | 13,231,431 |
| 2018-01-08 | 2018-01-04 | 28.515 | 476,969 | +3,016 | 0.08% | 13,600,894 |
| 2018-01-04 | 2018-01-02 | 27.985 | 473,953 | -5,278 | 0.08% | 13,263,453 |
| 2018-01-03 | 2017-12-29 | 28.051 | 479,231 | -3,770 | 0.08% | 13,442,936 |
| 2017-12-27 | 2017-12-21 | 27.322 | 483,001 | -1,508 | 0.08% | 13,196,359 |
| 2017-12-22 | 2017-12-20 | 26.857 | 484,509 | -3,016 | 0.08% | 13,012,650 |
| 2017-12-20 | 2017-12-18 | 26.791 | 487,525 | +3,016 | 0.08% | 13,061,321 |
| 2017-12-19 | 2017-12-15 | 26.791 | 484,509 | -4,524 | 0.08% | 12,980,520 |
| 2017-12-18 | 2017-12-14 | 26.791 | 489,033 | +3,016 | 0.08% | 13,101,722 |
| 2017-12-15 | 2017-12-13 | 26.022 | 486,017 | +11,310 | 0.08% | 12,647,052 |
| 2017-12-11 | 2017-12-07 | 25.518 | 474,707 | -1,508 | 0.08% | 12,113,498 |
| 2017-12-08 | 2017-12-06 | 25.757 | 476,215 | +377 | 0.08% | 12,265,667 |
| 2017-12-07 | 2017-12-05 | 26.261 | 475,838 | -1,508 | 0.08% | 12,495,774 |
| 2017-12-05 | 2017-12-01 | 26.261 | 477,346 | -754 | 0.08% | 12,535,375 |
| 2017-12-04 | 2017-11-30 | 26.022 | 478,100 | +452 | 0.08% | 12,441,038 |
| 2017-11-30 | 2017-11-28 | 26.287 | 477,648 | +4,524 | 0.08% | 12,555,976 |
| 2017-11-28 | 2017-11-24 | 26.154 | 473,124 | -5,278 | 0.08% | 12,374,303 |
| 2017-11-27 | 2017-11-23 | 26.022 | 478,402 | -452 | 0.08% | 12,448,896 |
| 2017-11-24 | 2017-11-22 | 26.393 | 478,854 | +15,079 | 0.08% | 12,638,486 |
| 2017-11-23 | 2017-11-21 | 26.446 | 463,775 | -5,127 | 0.08% | 12,265,107 |
| 2017-11-16 | 2017-11-14 | 25.491 | 468,902 | -17,341 | 0.08% | 11,952,929 |
| 2017-11-15 | 2017-11-13 | 25.491 | 486,243 | +8,294 | 0.08% | 12,394,974 |
| 2017-11-14 | 2017-11-10 | 25.836 | 477,949 | +1,055 | 0.08% | 12,348,362 |
| 2017-11-10 | 2017-11-08 | 25.810 | 476,894 | +11,762 | 0.08% | 12,308,455 |
| 2017-11-09 | 2017-11-07 | 26.075 | 465,132 | +1,357 | 0.08% | 12,128,263 |
| 2017-11-08 | 2017-11-06 | 26.208 | 463,775 | +76,907 | 0.08% | 12,154,389 |
| 2017-11-07 | 2017-11-03 | 25.995 | 386,868 | +7,992 | 0.07% | 10,056,752 |
| 2017-11-06 | 2017-11-02 | 25.942 | 378,876 | +21,865 | 0.07% | 9,828,897 |
| 2017-11-03 | 2017-11-01 | 26.367 | 357,011 | +1,508 | 0.06% | 9,413,190 |
| 2017-11-02 | 2017-10-31 | 26.725 | 355,503 | +76 | 0.06% | 9,500,734 |
| 2017-10-24 | 2017-10-20 | 26.499 | 355,427 | +3,016 | 0.06% | 9,418,565 |
| 2017-10-23 | 2017-10-19 | 26.393 | 352,411 | +377 | 0.06% | 9,301,252 |
| 2017-10-19 | 2017-10-17 | 26.791 | 352,034 | -1,810 | 0.06% | 9,431,371 |
| 2017-10-17 | 2017-10-13 | 27.653 | 353,844 | -754 | 0.06% | 9,784,908 |
| 2017-10-13 | 2017-10-11 | 26.990 | 354,598 | +603 | 0.06% | 9,570,609 |
| 2017-10-12 | 2017-10-10 | 27.056 | 353,995 | -2,111 | 0.06% | 9,577,809 |
| 2017-10-10 | 2017-10-06 | 26.314 | 356,106 | -7,540 | 0.06% | 9,370,436 |
| 2017-10-09 | 2017-10-04 | 25.757 | 363,646 | +3,016 | 0.06% | 9,366,275 |
| 2017-10-04 | 2017-09-29 | 25.306 | 360,630 | +1,810 | 0.06% | 9,125,971 |
| 2017-09-26 | 2017-09-22 | 25.942 | 358,820 | -3,770 | 0.06% | 9,308,600 |
| 2017-09-25 | 2017-09-21 | 26.261 | 362,590 | -2,639 | 0.06% | 9,521,818 |
| 2017-09-21 | 2017-09-19 | 26.101 | 365,229 | -7,540 | 0.06% | 9,532,991 |
| 2017-09-18 | 2017-09-14 | 25.757 | 372,769 | -905 | 0.06% | 9,601,252 |
| 2017-09-15 | 2017-09-13 | 25.863 | 373,674 | +4,675 | 0.06% | 9,664,210 |
| 2017-09-13 | 2017-09-11 | 25.757 | 368,999 | -4,524 | 0.06% | 9,504,150 |
| 2017-09-07 | 2017-09-05 | 26.208 | 373,523 | -1,508 | 0.06% | 9,789,109 |
| 2017-09-05 | 2017-09-01 | 25.730 | 375,031 | +3,770 | 0.06% | 9,649,565 |
| 2017-09-04 | 2017-08-31 | 25.544 | 371,261 | +2,262 | 0.06% | 9,483,627 |
| 2017-09-01 | 2017-08-30 | 25.677 | 368,999 | +2,262 | 0.06% | 9,474,786 |
| 2017-08-31 | 2017-08-29 | 25.544 | 366,737 | +5,278 | 0.06% | 9,368,064 |
| 2017-08-30 | 2017-08-28 | 26.340 | 361,459 | +3,770 | 0.06% | 9,520,881 |
| 2017-08-29 | 2017-08-25 | 26.367 | 357,689 | -1,357 | 0.06% | 9,431,067 |
| 2017-08-28 | 2017-08-24 | 26.154 | 359,046 | +3,770 | 0.06% | 9,390,654 |
| 2017-08-24 | 2017-08-21 | 26.075 | 355,276 | +4,900 | 0.06% | 9,263,780 |
| 2017-08-16 | 2017-08-14 | 27.189 | 350,376 | +227 | 0.06% | 9,526,362 |
| 2017-08-15 | 2017-08-11 | 26.791 | 350,149 | +3,770 | 0.06% | 9,380,870 |
| 2017-08-14 | 2017-08-10 | 27.255 | 346,379 | +3,015 | 0.06% | 9,440,657 |
| 2017-08-11 | 2017-08-09 | 27.587 | 343,364 | +754 | 0.06% | 9,472,333 |
| 2017-08-09 | 2017-08-07 | 27.587 | 342,610 | -7,539 | 0.06% | 9,451,532 |
| 2017-08-08 | 2017-08-04 | 27.587 | 350,149 | +9,801 | 0.06% | 9,659,510 |
| 2017-08-04 | 2017-08-02 | 27.056 | 340,348 | +1,508 | 0.06% | 9,208,571 |
| 2017-08-03 | 2017-08-01 | 26.924 | 338,840 | -2,262 | 0.06% | 9,122,830 |
| 2017-08-02 | 2017-07-31 | 27.454 | 341,102 | +3,770 | 0.06% | 9,364,691 |
| 2017-08-01 | 2017-07-28 | 27.388 | 337,332 | +754 | 0.06% | 9,238,819 |
| 2017-07-26 | 2017-07-24 | 28.714 | 336,578 | +2,262 | 0.06% | 9,664,569 |
| 2017-07-24 | 2017-07-20 | 28.979 | 334,316 | +1,508 | 0.06% | 9,688,297 |
| 2017-07-19 | 2017-07-17 | 29.112 | 332,808 | -754 | 0.06% | 9,688,736 |
| 2017-07-18 | 2017-07-14 | 29.311 | 333,562 | -7,540 | 0.06% | 9,777,047 |
| 2017-07-17 | 2017-07-13 | 29.377 | 341,102 | +7,540 | 0.06% | 10,020,672 |
| 2017-07-12 | 2017-07-10 | 30.395 | 333,562 | +9,183 | 0.06% | 10,138,607 |
| 2017-07-06 | 2017-07-04 | 31.003 | 324,379 | +740 | 0.06% | 10,056,680 |
| 2017-07-04 | 2017-06-30 | 31.408 | 323,639 | -2,369 | 0.06% | 10,164,898 |
| 2017-06-28 | 2017-06-26 | 31.341 | 326,008 | -5,922 | 0.06% | 10,217,284 |
| 2017-06-27 | 2017-06-23 | 31.138 | 331,930 | -740 | 0.06% | 10,335,623 |
| 2017-06-26 | 2017-06-22 | 30.665 | 332,670 | -7,255 | 0.06% | 10,201,375 |
| 2017-06-23 | 2017-06-21 | 29.720 | 339,925 | +2,221 | 0.06% | 10,102,410 |
| 2017-06-20 | 2017-06-16 | 29.044 | 337,704 | +592 | 0.06% | 9,808,303 |
| 2017-06-14 | 2017-06-12 | 30.260 | 337,112 | +741 | 0.06% | 10,200,969 |
| 2017-06-13 | 2017-06-09 | 30.733 | 336,371 | +1,480 | 0.06% | 10,337,586 |
| 2017-06-12 | 2017-06-08 | 31.611 | 334,891 | -2,221 | 0.06% | 10,586,162 |
| 2017-05-31 | 2017-05-26 | 30.057 | 337,112 | +37,013 | 0.06% | 10,132,659 |
| 2017-05-29 | 2017-05-25 | 29.787 | 300,099 | +1,481 | 0.05% | 8,939,070 |
| 2017-05-26 | 2017-05-24 | 29.855 | 298,618 | +4,441 | 0.05% | 8,915,126 |
| 2017-05-25 | 2017-05-23 | 30.665 | 294,177 | +2,961 | 0.05% | 9,020,981 |
| 2017-05-24 | 2017-05-22 | 30.800 | 291,216 | -3,849 | 0.05% | 8,969,522 |
| 2017-05-23 | 2017-05-19 | 30.463 | 295,065 | -21,468 | 0.05% | 8,988,422 |
| 2017-05-22 | 2017-05-18 | 28.909 | 316,533 | -814 | 0.06% | 9,150,651 |
| 2017-05-19 | 2017-05-17 | 29.044 | 317,347 | -740 | 0.06% | 9,217,053 |
| 2017-05-18 | 2017-05-16 | 29.382 | 318,087 | -666 | 0.06% | 9,345,970 |
| 2017-05-17 | 2017-05-15 | 28.639 | 318,753 | -1,481 | 0.06% | 9,128,709 |
| 2017-05-12 | 2017-05-10 | 28.774 | 320,234 | -740 | 0.06% | 9,214,383 |
| 2017-05-10 | 2017-05-08 | 28.234 | 320,974 | -1,851 | 0.06% | 9,062,236 |
| 2017-05-09 | 2017-05-05 | 27.423 | 322,825 | +1,481 | 0.06% | 8,852,836 |
| 2017-04-19 | 2017-04-13 | 27.085 | 321,344 | -5,034 | 0.06% | 8,703,697 |
| 2017-04-13 | 2017-04-11 | 26.910 | 326,378 | -1,481 | 0.06% | 8,782,728 |
| 2017-04-10 | 2017-04-06 | 27.626 | 327,859 | +1,481 | 0.06% | 9,057,318 |
| 2017-03-31 | 2017-03-29 | 28.031 | 326,378 | -5,552 | 0.06% | 9,148,675 |
| 2017-03-27 | 2017-03-23 | 28.234 | 331,930 | +2,221 | 0.06% | 9,371,562 |
| 2017-03-24 | 2017-03-22 | 29.179 | 329,709 | -2,961 | 0.06% | 9,620,636 |
| 2017-03-23 | 2017-03-21 | 28.436 | 332,670 | +1,110 | 0.06% | 9,459,865 |
| 2017-03-22 | 2017-03-20 | 28.098 | 331,560 | -1,628 | 0.06% | 9,316,326 |
| 2017-03-21 | 2017-03-17 | 27.963 | 333,188 | -741 | 0.06% | 9,317,060 |
| 2017-03-17 | 2017-03-15 | 26.964 | 333,929 | +1,629 | 0.06% | 9,003,967 |
| 2017-03-16 | 2017-03-14 | 26.802 | 332,300 | +2,221 | 0.06% | 8,906,175 |
| 2017-03-15 | 2017-03-13 | 26.937 | 330,079 | -74 | 0.06% | 8,891,238 |
| 2017-03-08 | 2017-03-06 | 27.220 | 330,153 | -1,481 | 0.06% | 8,986,892 |
| 2017-03-07 | 2017-03-03 | 26.612 | 331,634 | -7,402 | 0.06% | 8,825,605 |
| 2017-03-06 | 2017-03-02 | 26.991 | 339,036 | +2,961 | 0.06% | 9,150,830 |
| 2017-03-03 | 2017-03-01 | 27.626 | 336,075 | +7,402 | 0.06% | 9,284,291 |
| 2017-03-02 | 2017-02-28 | 27.018 | 328,673 | -740 | 0.06% | 8,880,005 |
| 2017-02-27 | 2017-02-23 | 27.828 | 329,413 | -1,481 | 0.06% | 9,166,999 |
| 2017-02-24 | 2017-02-22 | 26.748 | 330,894 | +2,443 | 0.06% | 8,850,612 |
| 2017-02-22 | 2017-02-20 | 27.153 | 328,451 | -592 | 0.06% | 8,918,378 |
| 2017-02-17 | 2017-02-15 | 26.910 | 329,043 | +1,481 | 0.06% | 8,854,442 |
| 2017-02-16 | 2017-02-14 | 27.963 | 327,562 | +888 | 0.06% | 9,159,738 |
| 2017-02-14 | 2017-02-10 | 28.369 | 326,674 | -740 | 0.06% | 9,267,297 |
| 2017-02-09 | 2017-02-07 | 28.706 | 327,414 | -5,922 | 0.06% | 9,398,864 |
| 2017-02-07 | 2017-02-03 | 27.761 | 333,336 | -222 | 0.06% | 9,253,654 |
| 2017-02-02 | 2017-01-27 | 26.829 | 333,558 | -5,923 | 0.06% | 8,948,903 |
| 2017-02-01 | 2017-01-25 | 27.558 | 339,481 | -74 | 0.06% | 9,355,454 |
| 2017-01-23 | 2017-01-19 | 27.355 | 339,555 | -296 | 0.06% | 9,288,688 |
| 2017-01-19 | 2017-01-17 | 27.085 | 339,851 | -740 | 0.06% | 9,204,965 |
| 2017-01-17 | 2017-01-13 | 26.423 | 340,591 | +1,259 | 0.06% | 8,999,559 |
| 2017-01-16 | 2017-01-12 | 26.423 | 339,332 | -8,143 | 0.06% | 8,966,292 |
| 2017-01-12 | 2017-01-10 | 26.585 | 347,475 | -1,481 | 0.06% | 9,237,785 |
| 2017-01-09 | 2017-01-05 | 24.748 | 348,956 | +148 | 0.06% | 8,636,054 |
| 2017-01-03 | 2016-12-29 | 23.830 | 348,808 | -1,406 | 0.06% | 8,311,975 |
| 2016-12-30 | 2016-12-28 | 23.559 | 350,214 | -7,255 | 0.06% | 8,250,860 |
| 2016-12-21 | 2016-12-19 | 22.695 | 357,469 | +1,481 | 0.06% | 8,112,727 |
| 2016-12-19 | 2016-12-15 | 23.478 | 355,988 | +9,475 | 0.06% | 8,358,038 |
| 2016-12-16 | 2016-12-14 | 24.181 | 346,513 | +7,403 | 0.06% | 8,378,992 |
| 2016-12-15 | 2016-12-13 | 24.532 | 339,110 | +2,961 | 0.06% | 8,319,087 |
| 2016-12-13 | 2016-12-09 | 24.775 | 336,149 | -1,629 | 0.06% | 8,328,185 |
| 2016-12-09 | 2016-12-07 | 25.072 | 337,778 | +1,629 | 0.06% | 8,468,930 |
| 2016-11-24 | 2016-11-22 | 25.748 | 336,149 | -3,702 | 0.06% | 8,655,137 |
| 2016-11-23 | 2016-11-21 | 25.910 | 339,851 | +1,111 | 0.06% | 8,805,547 |
| 2016-11-17 | 2016-11-15 | 26.342 | 338,740 | -370 | 0.06% | 8,923,193 |
| 2016-11-16 | 2016-11-14 | 26.288 | 339,110 | -3,702 | 0.06% | 8,914,616 |
| 2016-11-15 | 2016-11-11 | 26.288 | 342,812 | +1,481 | 0.06% | 9,011,935 |
| 2016-11-01 | 2016-10-28 | 27.288 | 341,331 | +740 | 0.06% | 9,314,216 |
| 2016-10-20 | 2016-10-18 | 28.639 | 340,591 | -740 | 0.06% | 9,754,123 |
| 2016-10-18 | 2016-10-14 | 28.301 | 341,331 | +740 | 0.06% | 9,660,041 |
| 2016-10-14 | 2016-10-12 | 28.504 | 340,591 | +1,629 | 0.06% | 9,708,113 |
| 2016-09-30 | 2016-09-28 | 27.896 | 338,962 | -3,183 | 0.06% | 9,455,626 |
| 2016-09-28 | 2016-09-26 | 27.288 | 342,145 | -7,403 | 0.06% | 9,336,428 |
| 2016-09-27 | 2016-09-23 | 27.828 | 349,548 | +2,961 | 0.06% | 9,727,321 |
| 2016-09-26 | 2016-09-22 | 28.977 | 346,587 | -1,999 | 0.06% | 10,042,892 |
| 2016-09-22 | 2016-09-20 | 28.098 | 348,586 | -740 | 0.06% | 9,794,730 |
| 2016-09-19 | 2016-09-14 | 26.694 | 349,326 | +740 | 0.06% | 9,324,747 |
| 2016-09-14 | 2016-09-12 | 28.234 | 348,586 | -222 | 0.06% | 9,841,820 |
| 2016-09-12 | 2016-09-08 | 30.192 | 348,808 | -3,849 | 0.06% | 10,531,329 |
| 2016-09-06 | 2016-09-02 | 29.044 | 352,657 | -148 | 0.06% | 10,242,599 |
| 2016-09-01 | 2016-08-30 | 28.706 | 352,805 | -2,221 | 0.06% | 10,127,748 |
| 2016-08-30 | 2016-08-26 | 28.909 | 355,026 | +2,221 | 0.06% | 10,263,445 |
| 2016-08-29 | 2016-08-25 | 28.301 | 352,805 | -19,247 | 0.06% | 9,984,768 |
| 2016-08-26 | 2016-08-24 | 28.774 | 372,052 | +14,065 | 0.07% | 10,705,389 |
| 2016-08-25 | 2016-08-23 | 27.693 | 357,987 | +740 | 0.06% | 9,913,804 |
| 2016-08-23 | 2016-08-19 | 27.761 | 357,247 | -11,177 | 0.06% | 9,917,441 |
| 2016-08-09 | 2016-08-05 | 25.883 | 368,424 | -741 | 0.06% | 9,535,921 |
| 2016-08-04 | 2016-08-01 | 25.667 | 369,165 | -2,813 | 0.07% | 9,475,308 |
| 2016-08-03 | 2016-07-29 | 24.856 | 371,978 | +3,554 | 0.07% | 9,246,008 |
| 2016-08-01 | 2016-07-28 | 25.586 | 368,424 | -1,481 | 0.06% | 9,426,427 |
| 2016-07-21 | 2016-07-19 | 24.154 | 369,905 | +740 | 0.07% | 8,934,637 |
| 2016-07-20 | 2016-07-18 | 24.154 | 369,165 | -1,480 | 0.07% | 8,916,763 |
| 2016-07-15 | 2016-07-13 | 25.820 | 370,645 | +14,361 | 0.07% | 9,570,204 |
| 2016-07-14 | 2016-07-12 | 25.736 | 356,284 | -709 | 0.07% | 9,169,235 |
| 2016-06-21 | 2016-06-17 | 23.676 | 356,993 | +1,417 | 0.07% | 8,452,081 |
| 2016-06-20 | 2016-06-16 | 23.563 | 355,576 | +2,693 | 0.07% | 8,378,396 |
| 2016-06-17 | 2016-06-15 | 24.212 | 352,883 | +5,033 | 0.07% | 8,543,975 |
| 2016-06-13 | 2016-06-08 | 25.369 | 347,850 | -2,127 | 0.06% | 8,824,572 |
| 2016-06-10 | 2016-06-07 | 25.312 | 349,977 | -567 | 0.06% | 8,858,780 |
| 2016-06-07 | 2016-06-03 | 24.438 | 350,544 | -141 | 0.06% | 8,566,480 |
| 2016-06-03 | 2016-06-01 | 24.127 | 350,685 | -4,182 | 0.06% | 8,461,070 |
| 2016-05-31 | 2016-05-27 | 23.337 | 354,867 | +709 | 0.07% | 8,281,578 |
| 2016-05-25 | 2016-05-23 | 23.648 | 354,158 | -4,253 | 0.07% | 8,374,966 |
| 2016-05-17 | 2016-05-13 | 23.309 | 358,411 | -1,417 | 0.07% | 8,354,171 |
| 2016-05-04 | 2016-04-29 | 23.281 | 359,828 | -1,063 | 0.07% | 8,377,045 |
| 2016-05-03 | 2016-04-28 | 22.265 | 360,891 | +1,063 | 0.07% | 8,035,169 |
| 2016-04-21 | 2016-04-19 | 23.337 | 359,828 | -355 | 0.07% | 8,397,353 |
| 2016-04-18 | 2016-04-14 | 22.801 | 360,183 | -1,063 | 0.07% | 8,212,522 |
| 2016-04-15 | 2016-04-13 | 23.140 | 361,246 | -1,417 | 0.07% | 8,359,087 |
| 2016-04-14 | 2016-04-12 | 22.293 | 362,663 | -2,835 | 0.07% | 8,084,856 |
| 2016-04-12 | 2016-04-08 | 21.813 | 365,498 | -709 | 0.07% | 7,972,719 |
| 2016-04-11 | 2016-04-07 | 21.926 | 366,207 | -1,417 | 0.07% | 8,029,521 |
| 2016-04-07 | 2016-04-05 | 21.729 | 367,624 | -2,127 | 0.07% | 7,987,972 |
| 2016-04-06 | 2016-04-01 | 21.842 | 369,751 | -2,835 | 0.07% | 8,075,925 |
| 2016-04-05 | 2016-03-31 | 21.616 | 372,586 | +2,127 | 0.07% | 8,053,734 |
| 2016-04-01 | 2016-03-30 | 21.672 | 370,459 | +708 | 0.07% | 8,028,665 |
| 2016-03-31 | 2016-03-29 | 21.446 | 369,751 | +355 | 0.07% | 7,929,849 |
| 2016-03-30 | 2016-03-24 | 21.249 | 369,396 | +709 | 0.07% | 7,849,268 |
| 2016-03-29 | 2016-03-23 | 21.362 | 368,687 | +1,063 | 0.07% | 7,875,818 |
| 2016-03-23 | 2016-03-21 | 21.729 | 367,624 | -1,418 | 0.07% | 7,987,972 |
| 2016-03-22 | 2016-03-18 | 21.051 | 369,042 | +2,835 | 0.07% | 7,768,847 |
| 2016-03-18 | 2016-03-16 | 20.346 | 366,207 | -1,063 | 0.07% | 7,450,817 |
| 2016-03-17 | 2016-03-15 | 20.572 | 367,270 | -1,417 | 0.07% | 7,555,356 |
| 2016-03-16 | 2016-03-14 | 21.080 | 368,687 | +3,827 | 0.07% | 7,771,778 |
| 2016-03-14 | 2016-03-10 | 20.402 | 364,860 | -2,126 | 0.07% | 7,444,003 |
| 2016-03-11 | 2016-03-09 | 20.515 | 366,986 | +1,842 | 0.07% | 7,528,802 |
| 2016-03-10 | 2016-03-08 | 21.051 | 365,144 | -709 | 0.07% | 7,686,789 |
| 2016-03-08 | 2016-03-04 | 21.390 | 365,853 | +2,127 | 0.07% | 7,825,603 |
| 2016-03-04 | 2016-03-02 | 20.741 | 363,726 | -1,418 | 0.07% | 7,544,034 |
| 2016-03-03 | 2016-03-01 | 20.177 | 365,144 | -8,859 | 0.07% | 7,367,365 |
| 2016-03-02 | 2016-02-29 | 19.753 | 374,003 | +2,126 | 0.07% | 7,387,799 |
| 2016-03-01 | 2016-02-26 | 19.866 | 371,877 | +7,088 | 0.07% | 7,387,780 |
| 2016-02-29 | 2016-02-25 | 19.697 | 364,789 | +1,417 | 0.07% | 7,185,204 |
| 2016-02-26 | 2016-02-24 | 20.064 | 363,372 | +354 | 0.07% | 7,290,596 |
| 2016-02-18 | 2016-02-16 | 19.979 | 363,018 | +142 | 0.07% | 7,252,761 |
| 2016-02-02 | 2016-01-29 | 21.023 | 362,876 | -1,417 | 0.07% | 7,628,805 |
| 2016-01-22 | 2016-01-20 | 19.725 | 364,293 | +1,063 | 0.07% | 7,185,715 |
| 2016-01-21 | 2016-01-19 | 20.402 | 363,230 | -922 | 0.07% | 7,410,747 |
| 2016-01-18 | 2016-01-14 | 20.515 | 364,152 | +567 | 0.07% | 7,470,662 |
| 2016-01-15 | 2016-01-13 | 21.108 | 363,585 | +709 | 0.07% | 7,674,490 |
| 2016-01-14 | 2016-01-12 | 21.164 | 362,876 | -2,126 | 0.07% | 7,680,005 |
| 2016-01-12 | 2016-01-08 | 22.632 | 365,002 | -7,087 | 0.07% | 8,260,600 |
| 2015-12-23 | 2015-12-21 | 23.309 | 372,089 | -2,127 | 0.07% | 8,672,990 |
| 2015-12-18 | 2015-12-16 | 22.688 | 374,216 | -3,543 | 0.07% | 8,490,248 |
| 2015-12-17 | 2015-12-15 | 22.265 | 377,759 | +3,543 | 0.07% | 8,410,732 |
| 2015-12-14 | 2015-12-10 | 22.942 | 374,216 | -1,417 | 0.07% | 8,585,288 |
| 2015-12-10 | 2015-12-08 | 23.506 | 375,633 | +2,835 | 0.07% | 8,829,797 |
| 2015-12-09 | 2015-12-07 | 24.043 | 372,798 | +709 | 0.07% | 8,963,036 |
| 2015-12-04 | 2015-12-02 | 24.663 | 372,089 | +2,126 | 0.07% | 9,176,989 |
| 2015-11-30 | 2015-11-26 | 24.212 | 369,963 | -2,126 | 0.07% | 8,957,515 |
| 2015-11-24 | 2015-11-20 | 25.397 | 372,089 | -1,418 | 0.07% | 9,449,989 |
| 2015-11-17 | 2015-11-13 | 25.030 | 373,507 | +5,316 | 0.07% | 9,348,982 |
| 2015-11-16 | 2015-11-12 | 25.623 | 368,191 | +2,409 | 0.07% | 9,434,111 |
| 2015-11-12 | 2015-11-10 | 25.990 | 365,782 | +355 | 0.07% | 9,506,572 |
| 2015-11-11 | 2015-11-09 | 26.328 | 365,427 | -922 | 0.07% | 9,621,089 |
| 2015-11-10 | 2015-11-06 | 26.272 | 366,349 | -3,543 | 0.07% | 9,624,688 |
| 2015-11-06 | 2015-11-04 | 26.046 | 369,892 | +1,417 | 0.07% | 9,634,265 |
| 2015-10-29 | 2015-10-27 | 25.820 | 368,475 | -1,417 | 0.07% | 9,514,174 |
| 2015-10-27 | 2015-10-23 | 25.764 | 369,892 | +1,630 | 0.07% | 9,529,886 |
| 2015-10-26 | 2015-10-22 | 25.679 | 368,262 | +3,543 | 0.07% | 9,456,714 |
| 2015-10-22 | 2015-10-19 | 25.538 | 364,719 | +2,198 | 0.07% | 9,314,272 |
| 2015-10-20 | 2015-10-16 | 25.849 | 362,521 | -497 | 0.07% | 9,370,669 |
| 2015-10-16 | 2015-10-14 | 25.482 | 363,018 | +1,064 | 0.07% | 9,250,344 |
| 2015-10-15 | 2015-10-13 | 25.397 | 361,954 | +708 | 0.07% | 9,192,589 |
| 2015-10-14 | 2015-10-12 | 25.510 | 361,246 | -1,772 | 0.07% | 9,215,384 |
| 2015-10-09 | 2015-10-07 | 24.889 | 363,018 | -1,417 | 0.07% | 9,035,220 |
| 2015-10-07 | 2015-10-05 | 23.083 | 364,435 | +1,772 | 0.07% | 8,412,312 |
| 2015-10-06 | 2015-10-02 | 23.394 | 362,663 | -3,544 | 0.07% | 8,483,982 |
| 2015-10-02 | 2015-09-29 | 22.519 | 366,207 | +1,418 | 0.07% | 8,246,535 |
| 2015-09-23 | 2015-09-21 | 23.986 | 364,789 | -2,268 | 0.07% | 8,749,891 |
| 2015-09-22 | 2015-09-18 | 24.155 | 367,057 | -10,206 | 0.07% | 8,866,439 |
| 2015-09-21 | 2015-09-17 | 23.111 | 377,263 | -25,373 | 0.07% | 8,719,068 |
| 2015-09-18 | 2015-09-16 | 22.688 | 402,636 | -4,253 | 0.07% | 9,135,044 |
| 2015-09-17 | 2015-09-15 | 21.785 | 406,889 | +1,914 | 0.07% | 8,864,112 |
| 2015-09-16 | 2015-09-14 | 22.180 | 404,975 | +7,087 | 0.07% | 8,982,407 |
| 2015-09-15 | 2015-09-11 | 22.603 | 397,888 | +1,772 | 0.07% | 8,993,636 |
| 2015-09-11 | 2015-09-09 | 23.196 | 396,116 | -1,417 | 0.07% | 9,188,321 |
| 2015-09-08 | 2015-09-04 | 22.011 | 397,533 | -142 | 0.07% | 8,750,034 |
| 2015-09-07 | 2015-09-02 | 21.475 | 397,675 | -284 | 0.07% | 8,539,942 |
| 2015-09-04 | 2015-09-01 | 21.362 | 397,959 | +11,340 | 0.07% | 8,501,121 |
| 2015-09-02 | 2015-08-31 | 22.801 | 386,619 | -16,939 | 0.07% | 8,815,288 |
| 2015-09-01 | 2015-08-28 | 23.958 | 403,558 | -8,504 | 0.07% | 9,668,422 |
| 2015-08-31 | 2015-08-27 | 23.506 | 412,062 | -5,529 | 0.08% | 9,686,113 |
| 2015-08-28 | 2015-08-26 | 21.898 | 417,591 | +19,491 | 0.08% | 9,144,392 |
| 2015-08-27 | 2015-08-25 | 22.180 | 398,100 | +6,662 | 0.07% | 8,829,918 |
| 2015-08-26 | 2015-08-24 | 22.237 | 391,438 | -851 | 0.07% | 8,704,246 |
| 2015-08-25 | 2015-08-21 | 23.648 | 392,289 | +1,418 | 0.07% | 9,276,670 |
| 2015-08-20 | 2015-08-18 | 25.905 | 390,871 | -2,410 | 0.07% | 10,125,538 |
| 2015-08-18 | 2015-08-14 | 25.736 | 393,281 | -1,417 | 0.07% | 10,121,381 |
| 2015-08-13 | 2015-08-11 | 26.582 | 394,698 | -2,835 | 0.07% | 10,491,988 |
| 2015-08-12 | 2015-08-10 | 26.272 | 397,533 | +3,189 | 0.07% | 10,443,951 |
| 2015-08-06 | 2015-08-04 | 25.002 | 394,344 | +284 | 0.07% | 9,859,410 |
| 2015-08-04 | 2015-07-31 | 25.905 | 394,060 | -213 | 0.07% | 10,208,149 |
| 2015-08-03 | 2015-07-30 | 25.538 | 394,273 | -5,670 | 0.07% | 10,069,029 |
| 2015-07-31 | 2015-07-29 | 25.820 | 399,943 | +354 | 0.07% | 10,326,691 |
| 2015-07-30 | 2015-07-28 | 25.849 | 399,589 | +284 | 0.07% | 10,328,826 |
| 2015-07-29 | 2015-07-27 | 25.369 | 399,305 | -28,066 | 0.07% | 10,129,929 |
| 2015-07-27 | 2015-07-23 | 28.106 | 427,371 | +1,417 | 0.08% | 12,011,752 |
| 2015-07-23 | 2015-07-21 | 29.207 | 425,954 | -27,428 | 0.08% | 12,440,706 |
| 2015-07-21 | 2015-07-17 | 27.880 | 453,382 | +1,205 | 0.08% | 12,640,469 |
| 2015-07-17 | 2015-07-15 | 26.639 | 452,177 | +1,346 | 0.08% | 12,045,433 |
| 2015-07-16 | 2015-07-14 | 27.288 | 450,831 | -5,599 | 0.08% | 12,302,184 |
| 2015-07-15 | 2015-07-13 | 27.711 | 456,430 | +21,263 | 0.08% | 12,648,168 |
| 2015-07-14 | 2015-07-10 | 27.118 | 435,167 | +11,836 | 0.08% | 11,801,068 |
| 2015-07-13 | 2015-07-09 | 25.454 | 423,331 | -1,418 | 0.08% | 10,775,280 |
| 2015-07-10 | 2015-07-08 | 20.797 | 424,749 | -18,640 | 0.08% | 8,833,683 |
| 2015-07-09 | 2015-07-07 | 23.450 | 443,389 | +3,544 | 0.08% | 10,397,476 |
| 2015-07-08 | 2015-07-06 | 24.692 | 439,845 | +6,095 | 0.08% | 10,860,497 |
| 2015-07-07 | 2015-07-03 | 27.739 | 433,750 | +1,418 | 0.08% | 12,031,921 |
| 2015-07-03 | 2015-06-30 | 30.477 | 432,332 | -8,505 | 0.08% | 13,175,985 |
| 2015-07-02 | 2015-06-29 | 28.572 | 440,837 | +425 | 0.08% | 12,595,489 |
| 2015-06-30 | 2015-06-26 | 29.207 | 440,412 | +11,411 | 0.08% | 12,862,976 |
| 2015-06-29 | 2015-06-25 | 31.041 | 429,001 | +1,275 | 0.08% | 13,316,588 |
| 2015-06-26 | 2015-06-24 | 32.311 | 427,726 | -7,087 | 0.08% | 13,820,161 |
| 2015-06-25 | 2015-06-23 | 31.958 | 434,813 | +7,087 | 0.08% | 13,895,773 |
| 2015-06-24 | 2015-06-22 | 31.464 | 427,726 | +1,205 | 0.08% | 13,458,061 |
| 2015-06-23 | 2015-06-19 | 31.817 | 426,521 | +10,631 | 0.08% | 13,570,597 |
| 2015-06-19 | 2015-06-17 | 32.240 | 415,890 | +40,328 | 0.08% | 13,408,391 |
| 2015-06-18 | 2015-06-16 | 32.556 | 375,562 | +2,126 | 0.07% | 12,226,708 |
| 2015-06-17 | 2015-06-15 | 34.277 | 373,436 | +10,231 | 0.07% | 12,800,181 |
| 2015-06-16 | 2015-06-12 | 35.424 | 363,205 | +6,275 | 0.07% | 12,866,215 |
| 2015-06-15 | 2015-06-11 | 34.133 | 356,930 | +2,161 | 0.07% | 12,183,219 |
| 2015-06-12 | 2015-06-10 | 35.496 | 354,769 | -14,642 | 0.07% | 12,592,818 |
| 2015-06-11 | 2015-06-09 | 33.918 | 369,411 | +1,394 | 0.07% | 12,529,767 |
| 2015-06-10 | 2015-06-08 | 34.850 | 368,017 | -5,578 | 0.07% | 12,825,556 |
| 2015-06-09 | 2015-06-05 | 35.352 | 373,595 | -5,578 | 0.07% | 13,207,482 |
| 2015-06-08 | 2015-06-04 | 35.281 | 379,173 | +6,276 | 0.07% | 13,377,488 |
| 2015-06-05 | 2015-06-03 | 35.926 | 372,897 | +19,174 | 0.07% | 13,396,726 |
| 2015-06-04 | 2015-06-02 | 37.145 | 353,723 | +9,065 | 0.07% | 13,139,085 |
| 2015-06-03 | 2015-06-01 | 38.579 | 344,658 | -13,806 | 0.06% | 13,296,664 |
| 2015-06-02 | 2015-05-29 | 36.858 | 358,464 | -16,804 | 0.07% | 13,212,370 |
| 2015-06-01 | 2015-05-28 | 36.356 | 375,268 | +139 | 0.07% | 13,643,366 |
| 2015-05-29 | 2015-05-27 | 37.934 | 375,129 | -12,899 | 0.07% | 14,230,113 |
| 2015-05-28 | 2015-05-26 | 38.508 | 388,028 | +3,486 | 0.07% | 14,942,023 |
| 2015-05-27 | 2015-05-22 | 37.934 | 384,542 | -418 | 0.07% | 14,587,185 |
| 2015-05-26 | 2015-05-21 | 37.360 | 384,960 | -87,855 | 0.07% | 14,382,202 |
| 2015-05-22 | 2015-05-20 | 39.440 | 472,815 | +6,972 | 0.09% | 18,647,730 |
| 2015-05-21 | 2015-05-19 | 41.734 | 465,843 | -49,994 | 0.09% | 19,441,717 |
| 2015-05-20 | 2015-05-18 | 38.436 | 515,837 | +6,973 | 0.10% | 19,826,649 |
| 2015-05-19 | 2015-05-15 | 38.579 | 508,864 | -558 | 0.10% | 19,631,616 |
| 2015-05-18 | 2015-05-14 | 37.934 | 509,422 | +70,912 | 0.10% | 19,324,373 |
| 2015-05-15 | 2015-05-13 | 35.424 | 438,510 | +2,789 | 0.08% | 15,533,828 |
| 2015-05-14 | 2015-05-12 | 35.783 | 435,721 | -558 | 0.08% | 15,591,255 |
| 2015-05-13 | 2015-05-11 | 36.285 | 436,279 | -837 | 0.08% | 15,830,217 |
| 2015-05-12 | 2015-05-08 | 35.066 | 437,116 | -6,972 | 0.08% | 15,327,722 |
| 2015-05-11 | 2015-05-07 | 33.129 | 444,088 | -4,253 | 0.08% | 14,712,384 |
| 2015-05-08 | 2015-05-06 | 33.918 | 448,341 | +14,293 | 0.08% | 15,206,933 |
| 2015-05-07 | 2015-05-05 | 34.635 | 434,048 | -4,880 | 0.08% | 15,033,390 |
| 2015-05-06 | 2015-05-04 | 34.420 | 438,928 | +8,088 | 0.08% | 15,107,986 |
| 2015-05-05 | 2015-04-30 | 34.707 | 430,840 | -32,911 | 0.08% | 14,953,175 |
| 2015-05-04 | 2015-04-29 | 34.994 | 463,751 | -7,740 | 0.09% | 16,228,438 |
| 2015-04-30 | 2015-04-28 | 34.277 | 471,491 | -1,813 | 0.09% | 16,161,191 |
| 2015-04-29 | 2015-04-27 | 35.137 | 473,304 | +4,602 | 0.09% | 16,630,615 |
| 2015-04-28 | 2015-04-24 | 34.994 | 468,702 | +5,439 | 0.09% | 16,401,693 |
| 2015-04-27 | 2015-04-23 | 35.137 | 463,263 | -2,161 | 0.09% | 16,277,801 |
| 2015-04-23 | 2015-04-21 | 34.779 | 465,424 | +6,275 | 0.09% | 16,186,858 |
| 2015-04-20 | 2015-04-16 | 34.205 | 459,149 | -1,604 | 0.09% | 15,705,222 |
| 2015-04-17 | 2015-04-15 | 33.847 | 460,753 | +4,184 | 0.09% | 15,594,886 |
| 2015-04-16 | 2015-04-14 | 34.850 | 456,569 | +3,974 | 0.09% | 15,911,632 |
| 2015-04-15 | 2015-04-13 | 36.643 | 452,595 | +18,199 | 0.08% | 16,584,512 |
| 2015-04-14 | 2015-04-10 | 35.209 | 434,396 | -38,698 | 0.08% | 15,294,643 |
| 2015-04-13 | 2015-04-09 | 32.556 | 473,094 | +3,416 | 0.09% | 15,401,937 |
| 2015-04-10 | 2015-04-08 | 33.560 | 469,678 | -96,083 | 0.09% | 15,762,247 |
| 2015-04-09 | 2015-04-02 | 31.839 | 565,761 | -1,394 | 0.11% | 18,013,082 |
| 2015-04-08 | 2015-04-01 | 30.548 | 567,155 | -13,946 | 0.11% | 17,325,406 |
| 2015-04-02 | 2015-03-31 | 29.544 | 581,101 | -1,325 | 0.11% | 17,168,047 |
| 2015-03-19 | 2015-03-17 | 27.278 | 582,426 | -6,972 | 0.11% | 15,887,418 |
| 2015-03-17 | 2015-03-13 | 25.987 | 589,398 | +3,486 | 0.11% | 15,316,830 |
| 2015-03-13 | 2015-03-11 | 27.680 | 585,912 | -2,092 | 0.11% | 16,217,793 |
| 2015-03-12 | 2015-03-10 | 27.794 | 588,004 | -2,649 | 0.11% | 16,343,162 |
| 2015-03-10 | 2015-03-06 | 25.012 | 590,653 | -1,395 | 0.11% | 14,773,416 |
| 2015-03-09 | 2015-03-05 | 24.524 | 592,048 | -1,394 | 0.11% | 14,519,614 |
| 2015-03-06 | 2015-03-04 | 24.582 | 593,442 | -27,054 | 0.11% | 14,587,845 |
| 2015-03-05 | 2015-03-03 | 23.520 | 620,496 | +4,183 | 0.12% | 14,594,354 |
| 2015-03-04 | 2015-03-02 | 23.406 | 616,313 | +10,459 | 0.12% | 14,425,256 |
| 2015-03-03 | 2015-02-27 | 23.234 | 605,854 | +2,092 | 0.11% | 14,076,187 |
| 2015-03-02 | 2015-02-26 | 23.434 | 603,762 | +6,973 | 0.11% | 14,148,809 |
| 2015-02-26 | 2015-02-24 | 23.492 | 596,789 | +69 | 0.11% | 14,019,636 |
| 2015-02-24 | 2015-02-18 | 23.377 | 596,720 | +1,953 | 0.11% | 13,949,551 |
| 2015-02-16 | 2015-02-12 | 22.603 | 594,767 | +1,394 | 0.11% | 13,443,276 |
| 2015-02-12 | 2015-02-10 | 22.746 | 593,373 | -1,046 | 0.11% | 13,496,868 |
| 2015-02-10 | 2015-02-06 | 22.975 | 594,419 | +1,395 | 0.11% | 13,657,061 |
| 2015-02-02 | 2015-01-29 | 24.094 | 593,024 | +1,046 | 0.11% | 14,288,400 |
| 2015-01-30 | 2015-01-28 | 24.467 | 591,978 | +139 | 0.11% | 14,483,937 |
| 2015-01-29 | 2015-01-27 | 24.352 | 591,839 | +6,136 | 0.11% | 14,412,632 |
| 2015-01-28 | 2015-01-26 | 25.012 | 585,703 | +1,395 | 0.11% | 14,649,607 |
| 2015-01-13 | 2015-01-09 | 26.016 | 584,308 | -1,395 | 0.11% | 15,201,315 |
| 2015-01-08 | 2015-01-06 | 24.783 | 585,703 | -1,394 | 0.11% | 14,515,207 |
| 2015-01-07 | 2015-01-05 | 24.754 | 587,097 | +2,859 | 0.11% | 14,532,914 |
| 2015-01-06 | 2015-01-02 | 24.496 | 584,238 | -20,291 | 0.11% | 14,311,321 |
| 2014-12-30 | 2014-12-24 | 24.438 | 604,529 | -1,394 | 0.11% | 14,773,683 |
| 2014-12-29 | 2014-12-22 | 24.496 | 605,923 | -1,395 | 0.11% | 14,842,510 |
| 2014-12-22 | 2014-12-18 | 24.065 | 607,318 | +1,464 | 0.11% | 14,615,381 |
| 2014-12-18 | 2014-12-16 | 24.152 | 605,854 | +698 | 0.11% | 14,632,284 |
| 2014-12-16 | 2014-12-12 | 24.381 | 605,156 | +697 | 0.11% | 14,754,290 |
| 2014-12-11 | 2014-12-09 | 24.008 | 604,459 | +3,486 | 0.11% | 14,511,902 |
| 2014-12-10 | 2014-12-08 | 25.385 | 600,973 | +1,395 | 0.11% | 15,255,634 |
| 2014-12-09 | 2014-12-05 | 26.504 | 599,578 | -2,789 | 0.11% | 15,890,944 |
| 2014-12-03 | 2014-12-01 | 26.159 | 602,367 | +6,275 | 0.11% | 15,757,527 |
| 2014-11-28 | 2014-11-26 | 27.565 | 596,092 | +70 | 0.11% | 16,431,179 |
| 2014-11-27 | 2014-11-25 | 27.594 | 596,022 | -1,395 | 0.11% | 16,446,345 |
| 2014-11-25 | 2014-11-21 | 27.249 | 597,417 | -139 | 0.11% | 16,279,206 |
| 2014-11-24 | 2014-11-20 | 27.364 | 597,556 | -697 | 0.11% | 16,351,554 |
| 2014-11-20 | 2014-11-18 | 27.135 | 598,253 | -4,114 | 0.11% | 16,233,347 |
| 2014-11-19 | 2014-11-17 | 27.049 | 602,367 | +69 | 0.11% | 16,293,144 |
| 2014-11-18 | 2014-11-14 | 26.073 | 602,298 | -55,502 | 0.11% | 15,703,894 |
| 2014-11-17 | 2014-11-13 | 26.217 | 657,800 | -1,534 | 0.12% | 17,245,354 |
| 2014-11-14 | 2014-11-12 | 25.614 | 659,334 | +5,369 | 0.12% | 16,888,418 |
| 2014-11-10 | 2014-11-06 | 27.163 | 653,965 | +16,734 | 0.12% | 17,763,827 |
| 2014-11-03 | 2014-10-30 | 27.737 | 637,231 | -15,339 | 0.12% | 17,674,837 |
| 2014-10-30 | 2014-10-28 | 25.815 | 652,570 | +1,394 | 0.12% | 16,846,188 |
| 2014-10-27 | 2014-10-23 | 25.786 | 651,176 | -2,092 | 0.12% | 16,791,524 |
| 2014-10-23 | 2014-10-21 | 26.245 | 653,268 | +1,395 | 0.12% | 17,145,277 |
| 2014-10-14 | 2014-10-10 | 26.532 | 651,873 | +2,092 | 0.12% | 17,295,645 |
| 2014-10-13 | 2014-10-09 | 27.479 | 649,781 | +139 | 0.12% | 17,855,193 |
| 2014-10-09 | 2014-10-07 | 27.278 | 649,642 | -2,092 | 0.12% | 17,720,936 |
| 2014-10-07 | 2014-10-03 | 26.647 | 651,734 | +2,092 | 0.12% | 17,366,733 |
| 2014-10-03 | 2014-09-29 | 26.389 | 649,642 | -1,116 | 0.12% | 17,143,282 |
| 2014-09-30 | 2014-09-26 | 27.307 | 650,758 | +1,395 | 0.12% | 17,770,044 |
| 2014-09-29 | 2014-09-25 | 27.479 | 649,363 | -70 | 0.12% | 17,843,707 |
| 2014-09-24 | 2014-09-22 | 27.364 | 649,433 | -697 | 0.12% | 17,771,119 |
| 2014-09-23 | 2014-09-19 | 27.880 | 650,130 | -4,881 | 0.12% | 18,125,855 |
| 2014-09-22 | 2014-09-18 | 26.762 | 655,011 | +13,945 | 0.12% | 17,529,207 |
| 2014-09-19 | 2014-09-17 | 26.360 | 641,066 | +6,973 | 0.12% | 16,898,583 |
| 2014-09-17 | 2014-09-15 | 25.557 | 634,093 | -18,129 | 0.12% | 16,205,510 |
| 2014-09-16 | 2014-09-12 | 26.159 | 652,222 | +8,228 | 0.12% | 17,061,701 |
| 2014-09-15 | 2014-09-11 | 25.786 | 643,994 | -2,092 | 0.12% | 16,606,326 |
| 2014-09-12 | 2014-09-10 | 25.012 | 646,086 | -4,881 | 0.12% | 16,159,907 |
| 2014-09-11 | 2014-09-08 | 24.983 | 650,967 | +2,232 | 0.12% | 16,263,318 |
| 2014-09-08 | 2014-09-04 | 24.295 | 648,735 | +13,945 | 0.12% | 15,760,964 |
| 2014-09-04 | 2014-09-02 | 24.467 | 634,790 | +20,221 | 0.12% | 15,531,419 |
| 2014-09-03 | 2014-09-01 | 22.975 | 614,569 | -419 | 0.12% | 14,120,017 |
| 2014-09-02 | 2014-08-29 | 22.803 | 614,988 | -697 | 0.12% | 14,023,803 |
| 2014-08-29 | 2014-08-27 | 22.689 | 615,685 | +6,973 | 0.12% | 13,969,057 |
| 2014-08-28 | 2014-08-26 | 22.603 | 608,712 | -22,662 | 0.11% | 13,758,469 |
| 2014-08-27 | 2014-08-25 | 22.545 | 631,374 | -13,945 | 0.12% | 14,234,469 |
| 2014-08-25 | 2014-08-21 | 22.000 | 645,319 | -25,659 | 0.12% | 14,197,172 |
| 2014-08-22 | 2014-08-20 | 22.631 | 670,978 | +6,972 | 0.13% | 15,185,088 |
| 2014-08-20 | 2014-08-18 | 22.373 | 664,006 | +2,232 | 0.12% | 14,855,889 |
| 2014-08-19 | 2014-08-15 | 22.373 | 661,774 | +2,231 | 0.12% | 14,805,952 |
| 2014-08-18 | 2014-08-14 | 22.430 | 659,543 | -8,367 | 0.12% | 14,793,874 |
| 2014-08-15 | 2014-08-13 | 22.488 | 667,910 | +5,578 | 0.13% | 15,019,866 |
| 2014-08-13 | 2014-08-11 | 21.886 | 662,332 | +9,343 | 0.12% | 14,495,470 |
| 2014-08-12 | 2014-08-08 | 21.627 | 652,989 | -2,928 | 0.12% | 14,122,424 |
| 2014-08-11 | 2014-08-07 | 21.627 | 655,917 | -3,277 | 0.12% | 14,185,749 |
| 2014-08-08 | 2014-08-06 | 21.685 | 659,194 | +8,297 | 0.12% | 14,294,438 |
| 2014-08-07 | 2014-08-05 | 21.025 | 650,897 | -1,464 | 0.12% | 13,685,110 |
| 2014-08-06 | 2014-08-04 | 20.910 | 652,361 | +10,947 | 0.12% | 13,641,042 |
| 2014-08-04 | 2014-07-31 | 20.681 | 641,414 | +4,881 | 0.12% | 13,264,954 |
| 2014-08-01 | 2014-07-30 | 20.939 | 636,533 | +4,881 | 0.12% | 13,328,333 |
| 2014-07-31 | 2014-07-29 | 20.939 | 631,652 | +3,486 | 0.12% | 13,226,130 |
| 2014-07-30 | 2014-07-28 | 21.398 | 628,166 | -11,017 | 0.12% | 13,441,424 |
| 2014-07-28 | 2014-07-24 | 21.570 | 639,183 | -2,231 | 0.12% | 13,787,169 |
| 2014-07-25 | 2014-07-23 | 21.799 | 641,414 | +34,863 | 0.12% | 13,982,475 |
| 2014-07-24 | 2014-07-22 | 21.886 | 606,551 | +27,891 | 0.11% | 13,274,675 |
| 2014-07-22 | 2014-07-18 | 21.742 | 578,660 | +4,183 | 0.11% | 12,581,277 |
| 2014-07-21 | 2014-07-17 | 21.513 | 574,477 | +3,487 | 0.11% | 12,358,505 |
| 2014-07-17 | 2014-07-15 | 22.402 | 570,990 | +1,394 | 0.11% | 12,791,208 |
| 2014-07-11 | 2014-07-09 | 23.033 | 569,596 | +418 | 0.11% | 13,119,416 |
| 2014-07-08 | 2014-07-04 | 23.320 | 569,178 | -6,972 | 0.11% | 13,273,049 |
| 2014-07-07 | 2014-07-03 | 23.635 | 576,150 | -558 | 0.11% | 13,617,420 |
| 2014-07-04 | 2014-07-02 | 23.463 | 576,708 | +6,973 | 0.11% | 13,531,356 |
| 2014-06-26 | 2014-06-24 | 22.775 | 569,735 | +139 | 0.11% | 12,975,540 |
| 2014-06-24 | 2014-06-20 | 22.574 | 569,596 | -6,973 | 0.11% | 12,858,008 |
| 2014-06-18 | 2014-06-16 | 22.402 | 576,569 | -10,180 | 0.11% | 12,916,188 |
| 2014-06-13 | 2014-06-11 | 21.685 | 586,749 | +3,347 | 0.11% | 12,723,488 |
| 2014-06-12 | 2014-06-10 | 22.230 | 583,402 | +9,204 | 0.11% | 12,968,856 |
| 2014-06-11 | 2014-06-09 | 21.627 | 574,198 | +4,044 | 0.11% | 12,418,383 |
| 2014-06-09 | 2014-06-05 | 21.054 | 570,154 | -1,394 | 0.11% | 12,003,842 |
| 2014-06-06 | 2014-06-04 | 21.140 | 571,548 | -349 | 0.11% | 12,082,373 |
| 2014-06-05 | 2014-06-03 | 21.254 | 571,897 | -2,789 | 0.11% | 12,155,367 |
| 2014-06-04 | 2014-05-30 | 20.910 | 574,686 | +2,789 | 0.11% | 12,016,837 |
| 2014-05-28 | 2014-05-26 | 21.197 | 571,897 | -16,455 | 0.11% | 12,122,559 |
| 2014-05-27 | 2014-05-23 | 20.738 | 588,352 | +2,370 | 0.11% | 12,201,341 |
| 2014-05-26 | 2014-05-22 | 21.398 | 585,982 | -488 | 0.11% | 12,538,776 |
| 2014-05-23 | 2014-05-21 | 21.591 | 586,470 | +7,531 | 0.11% | 12,662,667 |
| 2014-05-22 | 2014-05-20 | 20.447 | 578,939 | +12,878 | 0.11% | 11,837,695 |
| 2014-05-20 | 2014-05-16 | 20.829 | 566,061 | +681 | 0.11% | 11,790,253 |
| 2014-05-14 | 2014-05-12 | 20.037 | 565,380 | +341 | 0.11% | 11,328,247 |
| 2014-05-13 | 2014-05-09 | 19.596 | 565,039 | +1,364 | 0.11% | 11,072,774 |
| 2014-05-12 | 2014-05-08 | 20.037 | 563,675 | +341 | 0.11% | 11,294,085 |
| 2014-05-07 | 2014-05-02 | 20.389 | 563,334 | -6,409 | 0.11% | 11,485,564 |
| 2014-05-05 | 2014-04-30 | 20.829 | 569,743 | +2,455 | 0.11% | 11,866,944 |
| 2014-05-02 | 2014-04-29 | 20.682 | 567,288 | +8,658 | 0.11% | 11,732,600 |
| 2014-04-28 | 2014-04-24 | 24.349 | 558,630 | -2,045 | 0.11% | 13,602,036 |
| 2014-04-23 | 2014-04-17 | 23.234 | 560,675 | -2,727 | 0.11% | 13,026,806 |
| 2014-04-22 | 2014-04-16 | 22.794 | 563,402 | +2,727 | 0.11% | 12,842,245 |
| 2014-04-15 | 2014-04-11 | 23.616 | 560,675 | -3,000 | 0.11% | 13,240,629 |
| 2014-04-14 | 2014-04-10 | 23.909 | 563,675 | +2,590 | 0.11% | 13,476,836 |
| 2014-04-09 | 2014-04-07 | 23.410 | 561,085 | +341 | 0.11% | 13,135,092 |
| 2014-04-08 | 2014-04-04 | 25.082 | 560,744 | +69 | 0.11% | 14,064,759 |
| 2014-04-07 | 2014-04-03 | 25.258 | 560,675 | +1,908 | 0.11% | 14,161,717 |
| 2014-04-03 | 2014-04-01 | 25.728 | 558,767 | +3,409 | 0.11% | 14,375,796 |
| 2014-03-31 | 2014-03-27 | 24.936 | 555,358 | +682 | 0.11% | 13,848,206 |
| 2014-03-21 | 2014-03-19 | 27.840 | 554,676 | -409 | 0.11% | 15,442,128 |
| 2014-03-12 | 2014-03-10 | 27.869 | 555,085 | -682 | 0.11% | 15,469,798 |
| 2014-03-11 | 2014-03-07 | 28.632 | 555,767 | -68 | 0.11% | 15,912,709 |
| 2014-03-07 | 2014-03-05 | 29.189 | 555,835 | -750 | 0.11% | 16,224,470 |
| 2014-03-06 | 2014-03-04 | 29.131 | 556,585 | +3,613 | 0.11% | 16,213,706 |
| 2014-03-04 | 2014-02-28 | 29.629 | 552,972 | -681 | 0.11% | 16,384,231 |
| 2014-02-24 | 2014-02-20 | 29.131 | 553,653 | -1,364 | 0.11% | 16,128,295 |
| 2014-02-21 | 2014-02-19 | 27.840 | 555,017 | +1,364 | 0.11% | 15,451,621 |
| 2014-02-20 | 2014-02-18 | 27.547 | 553,653 | -2,318 | 0.11% | 15,251,228 |
| 2014-02-14 | 2014-02-12 | 27.077 | 555,971 | -29,316 | 0.11% | 15,054,121 |
| 2014-01-28 | 2014-01-24 | 28.984 | 585,287 | -3,409 | 0.11% | 16,963,966 |
| 2014-01-24 | 2014-01-22 | 29.629 | 588,696 | +2,318 | 0.11% | 17,442,712 |
| 2014-01-21 | 2014-01-17 | 28.544 | 586,378 | -3,886 | 0.11% | 16,737,557 |
| 2014-01-20 | 2014-01-16 | 27.811 | 590,264 | -681 | 0.11% | 16,415,579 |
| 2014-01-16 | 2014-01-14 | 26.842 | 590,945 | -69 | 0.11% | 15,862,430 |
| 2014-01-14 | 2014-01-10 | 27.253 | 591,014 | -68 | 0.11% | 16,107,014 |
| 2014-01-10 | 2014-01-08 | 26.578 | 591,082 | -68 | 0.11% | 15,710,047 |
| 2014-01-02 | 2013-12-27 | 27.693 | 591,150 | +136 | 0.11% | 16,370,851 |
| 2013-12-27 | 2013-12-20 | 27.312 | 591,014 | -3,408 | 0.11% | 16,141,690 |
| 2013-12-23 | 2013-12-19 | 27.664 | 594,422 | -682 | 0.11% | 16,444,025 |
| 2013-12-19 | 2013-12-17 | 27.312 | 595,104 | -27,884 | 0.11% | 16,253,396 |
| 2013-12-16 | 2013-12-12 | 27.899 | 622,988 | -6,204 | 0.12% | 17,380,480 |
| 2013-12-10 | 2013-12-06 | 26.725 | 629,192 | -818 | 0.12% | 16,815,242 |
| 2013-12-04 | 2013-12-02 | 27.136 | 630,010 | -1,023 | 0.12% | 17,095,851 |
| 2013-11-29 | 2013-11-27 | 26.578 | 631,033 | -4,499 | 0.12% | 16,771,883 |
| 2013-11-27 | 2013-11-25 | 26.197 | 635,532 | -13,635 | 0.12% | 16,649,088 |
| 2013-11-26 | 2013-11-22 | 26.314 | 649,167 | -3,409 | 0.12% | 17,082,461 |
| 2013-11-25 | 2013-11-21 | 26.608 | 652,576 | -1,364 | 0.12% | 17,363,607 |
| 2013-11-21 | 2013-11-19 | 25.493 | 653,940 | +44,996 | 0.13% | 16,670,907 |
| 2013-11-20 | 2013-11-18 | 25.112 | 608,944 | +11,931 | 0.12% | 15,291,591 |
| 2013-11-19 | 2013-11-15 | 24.320 | 597,013 | -2,045 | 0.11% | 14,519,106 |
| 2013-11-14 | 2013-11-12 | 24.114 | 599,058 | -1,091 | 0.11% | 14,445,822 |
| 2013-11-08 | 2013-11-06 | 23.821 | 600,149 | -205 | 0.11% | 14,296,070 |
| 2013-11-07 | 2013-11-05 | 23.528 | 600,354 | -68 | 0.11% | 14,124,833 |
| 2013-11-06 | 2013-11-04 | 23.439 | 600,422 | +68 | 0.11% | 14,073,591 |
| 2013-10-31 | 2013-10-29 | 23.528 | 600,354 | +13,636 | 0.11% | 14,124,833 |
| 2013-10-24 | 2013-10-22 | 23.205 | 586,718 | +39,678 | 0.11% | 13,614,681 |
| 2013-10-23 | 2013-10-21 | 24.877 | 547,040 | -3,409 | 0.10% | 13,608,695 |
| 2013-10-18 | 2013-10-16 | 22.882 | 550,449 | +1,023 | 0.11% | 12,595,437 |
| 2013-10-17 | 2013-10-15 | 23.410 | 549,426 | -205 | 0.11% | 12,862,153 |
| 2013-10-16 | 2013-10-11 | 22.706 | 549,631 | -16,976 | 0.11% | 12,479,976 |
| 2013-10-15 | 2013-10-10 | 21.943 | 566,607 | +18,271 | 0.11% | 12,433,262 |
| 2013-10-07 | 2013-10-03 | 23.322 | 548,336 | -6,817 | 0.11% | 12,788,377 |
| 2013-09-17 | 2013-09-13 | 21.533 | 555,153 | +2,590 | 0.11% | 11,953,919 |
| 2013-09-13 | 2013-09-11 | 21.679 | 552,563 | +205 | 0.11% | 11,979,200 |
| 2013-09-11 | 2013-09-09 | 21.122 | 552,358 | -409 | 0.11% | 11,666,879 |
| 2013-08-27 | 2013-08-23 | 21.885 | 552,767 | -2,045 | 0.11% | 12,097,134 |
| 2013-08-21 | 2013-08-19 | 22.178 | 554,812 | +3,817 | 0.11% | 12,304,648 |
| 2013-08-20 | 2013-08-16 | 22.559 | 550,995 | +3,000 | 0.11% | 12,430,127 |
| 2013-08-12 | 2013-08-08 | 23.146 | 547,995 | -1,363 | 0.10% | 12,683,969 |
| 2013-08-06 | 2013-08-02 | 23.645 | 549,358 | +136 | 0.11% | 12,989,489 |
| 2013-07-29 | 2013-07-25 | 23.704 | 549,222 | -4,227 | 0.11% | 13,018,497 |
| 2013-07-11 | 2013-07-09 | 21.709 | 553,449 | -682 | 0.11% | 12,014,643 |
| 2013-07-09 | 2013-07-05 | 21.709 | 554,131 | -2,045 | 0.11% | 12,029,449 |
| 2013-06-19 | 2013-06-17 | 21.866 | 556,176 | +11,469 | 0.11% | 12,161,466 |
| 2013-06-03 | 2013-05-30 | 22.705 | 544,707 | -334 | 0.11% | 12,367,531 |
| 2013-05-29 | 2013-05-27 | 22.375 | 545,041 | -534 | 0.11% | 12,195,528 |
| 2013-05-27 | 2013-05-23 | 21.746 | 545,575 | -668 | 0.11% | 11,864,294 |
| 2013-05-23 | 2013-05-21 | 22.765 | 546,243 | -1,135 | 0.11% | 12,435,129 |
| 2013-05-21 | 2013-05-16 | 22.525 | 547,378 | +1,670 | 0.11% | 12,329,799 |
| 2013-05-13 | 2013-05-09 | 23.364 | 545,708 | +1,335 | 0.11% | 12,749,870 |
| 2013-05-10 | 2013-05-08 | 23.034 | 544,373 | -534 | 0.11% | 12,539,313 |
| 2013-05-08 | 2013-05-06 | 22.765 | 544,907 | +1,536 | 0.11% | 12,404,716 |
| 2013-05-07 | 2013-05-03 | 22.765 | 543,371 | +667 | 0.11% | 12,369,749 |
| 2013-05-06 | 2013-05-02 | 22.645 | 542,704 | +1,336 | 0.11% | 12,289,541 |
| 2013-04-29 | 2013-04-25 | 24.113 | 541,368 | +3,338 | 0.11% | 13,053,870 |
| 2013-04-23 | 2013-04-19 | 24.802 | 538,030 | -2,671 | 0.11% | 13,344,050 |
| 2013-04-19 | 2013-04-17 | 24.981 | 540,701 | -2,670 | 0.11% | 13,507,471 |
| 2013-04-11 | 2013-04-09 | 25.131 | 543,371 | +5,608 | 0.11% | 13,655,552 |
| 2013-04-10 | 2013-04-08 | 25.910 | 537,763 | +3,072 | 0.11% | 13,933,424 |
| 2013-04-09 | 2013-04-05 | 25.940 | 534,691 | -268 | 0.10% | 13,869,845 |
| 2013-03-20 | 2013-03-18 | 25.281 | 534,959 | -667 | 0.10% | 13,524,268 |
| 2013-03-18 | 2013-03-14 | 25.730 | 535,626 | +4,006 | 0.10% | 13,781,791 |
| 2013-03-13 | 2013-03-11 | 25.610 | 531,620 | -3,339 | 0.10% | 13,615,019 |
| 2013-03-12 | 2013-03-08 | 26.509 | 534,959 | -1,201 | 0.10% | 14,181,253 |
| 2013-03-08 | 2013-03-06 | 26.389 | 536,160 | -668 | 0.10% | 14,148,850 |
| 2013-03-06 | 2013-03-04 | 25.341 | 536,828 | -668 | 0.10% | 13,603,678 |
| 2013-02-28 | 2013-02-26 | 24.532 | 537,496 | -1,335 | 0.11% | 13,185,906 |
| 2013-02-26 | 2013-02-22 | 25.011 | 538,831 | -2,738 | 0.11% | 13,476,896 |
| 2013-02-07 | 2013-02-05 | 22.885 | 541,569 | +1,469 | 0.11% | 12,393,615 |
| 2013-01-30 | 2013-01-28 | 23.693 | 540,100 | -67 | 0.11% | 12,796,803 |
| 2013-01-29 | 2013-01-25 | 24.083 | 540,167 | +468 | 0.11% | 13,008,731 |
| 2013-01-28 | 2013-01-24 | 24.532 | 539,699 | -10,016 | 0.11% | 13,239,950 |
| 2013-01-25 | 2013-01-23 | 24.712 | 549,715 | +4,207 | 0.11% | 13,584,460 |
| 2013-01-24 | 2013-01-22 | 24.712 | 545,508 | +2,070 | 0.11% | 13,480,497 |
| 2013-01-23 | 2013-01-21 | 24.532 | 543,438 | -2,938 | 0.11% | 13,331,676 |
| 2013-01-21 | 2013-01-17 | 23.873 | 546,376 | -13,354 | 0.11% | 13,043,699 |
| 2013-01-18 | 2013-01-16 | 24.203 | 559,730 | +5,342 | 0.11% | 13,546,927 |
| 2013-01-16 | 2013-01-14 | 23.993 | 554,388 | -1,336 | 0.11% | 13,301,394 |
| 2013-01-15 | 2013-01-11 | 23.843 | 555,724 | +6,677 | 0.11% | 13,250,219 |
| 2013-01-14 | 2013-01-10 | 24.023 | 549,047 | +5,342 | 0.11% | 13,189,694 |
| 2013-01-10 | 2013-01-08 | 22.945 | 543,705 | -668 | 0.11% | 12,475,068 |
| 2013-01-08 | 2013-01-04 | 23.034 | 544,373 | -20,031 | 0.11% | 12,539,313 |
| 2012-12-28 | 2012-12-24 | 22.256 | 564,404 | -15,357 | 0.11% | 12,561,159 |
| 2012-12-12 | 2012-12-10 | 21.986 | 579,761 | -13,354 | 0.11% | 12,746,645 |
| 2012-12-03 | 2012-11-29 | 21.716 | 593,115 | +134 | 0.12% | 12,880,352 |
| 2012-11-26 | 2012-11-22 | 21.986 | 592,981 | -267 | 0.12% | 13,037,300 |
| 2012-11-16 | 2012-11-14 | 22.136 | 593,248 | -3,339 | 0.12% | 13,132,021 |
| 2012-11-14 | 2012-11-12 | 22.585 | 596,587 | +3,339 | 0.12% | 13,473,982 |
| 2012-11-12 | 2012-11-08 | 21.926 | 593,248 | -201 | 0.12% | 13,007,631 |
| 2012-11-09 | 2012-11-07 | 22.046 | 593,449 | +16,159 | 0.12% | 13,083,142 |
| 2012-11-02 | 2012-10-31 | 21.507 | 577,290 | +267 | 0.11% | 12,415,646 |
| 2012-11-01 | 2012-10-30 | 20.968 | 577,023 | +333 | 0.11% | 12,098,792 |
| 2012-10-31 | 2012-10-29 | 21.327 | 576,690 | -9,347 | 0.11% | 12,299,098 |
| 2012-10-30 | 2012-10-26 | 21.537 | 586,037 | +9,347 | 0.11% | 12,621,319 |
| 2012-10-29 | 2012-10-25 | 21.357 | 576,690 | -66,769 | 0.11% | 12,316,372 |
| 2012-10-26 | 2012-10-24 | 22.196 | 643,459 | +6,009 | 0.13% | 14,282,029 |
| 2012-10-22 | 2012-10-18 | 23.244 | 637,450 | +67 | 0.12% | 14,816,945 |
| 2012-10-19 | 2012-10-17 | 22.915 | 637,383 | -4,006 | 0.12% | 14,605,376 |
| 2012-10-18 | 2012-10-16 | 23.064 | 641,389 | -2,003 | 0.13% | 14,793,232 |
| 2012-10-16 | 2012-10-12 | 22.705 | 643,392 | -2,004 | 0.13% | 14,608,166 |
| 2012-10-15 | 2012-10-11 | 22.286 | 645,396 | -4,139 | 0.13% | 14,383,018 |
| 2012-10-11 | 2012-10-09 | 23.154 | 649,535 | -401 | 0.13% | 15,039,482 |
| 2012-10-10 | 2012-10-08 | 22.885 | 649,936 | +2,003 | 0.13% | 14,873,555 |
| 2012-10-09 | 2012-10-05 | 22.765 | 647,933 | -2,003 | 0.13% | 14,750,085 |
| 2012-10-05 | 2012-10-03 | 22.435 | 649,936 | -668 | 0.13% | 14,581,535 |
| 2012-10-04 | 2012-09-28 | 21.537 | 650,604 | +2,004 | 0.13% | 14,011,881 |
| 2012-09-21 | 2012-09-19 | 20.638 | 648,600 | -134 | 0.13% | 13,385,882 |
| 2012-09-20 | 2012-09-18 | 20.578 | 648,734 | -401 | 0.13% | 13,349,784 |
| 2012-09-12 | 2012-09-10 | 19.530 | 649,135 | -1,335 | 0.13% | 12,677,495 |
| 2012-09-11 | 2012-09-07 | 19.620 | 650,470 | -67 | 0.13% | 12,762,019 |
| 2012-09-04 | 2012-08-31 | 19.829 | 650,537 | +4,006 | 0.13% | 12,899,736 |
| 2012-08-31 | 2012-08-29 | 20.488 | 646,531 | -5,341 | 0.13% | 13,246,352 |
| 2012-08-30 | 2012-08-28 | 20.189 | 651,872 | +1,335 | 0.13% | 13,160,520 |
| 2012-08-24 | 2012-08-22 | 18.901 | 650,537 | -2,003 | 0.13% | 12,295,670 |
| 2012-08-21 | 2012-08-17 | 18.392 | 652,540 | -401 | 0.13% | 12,001,246 |
| 2012-08-20 | 2012-08-16 | 18.901 | 652,941 | -8,680 | 0.13% | 12,341,107 |
| 2012-08-15 | 2012-08-13 | 17.793 | 661,621 | +1,336 | 0.13% | 11,771,900 |
| 2012-08-06 | 2012-08-02 | 16.624 | 660,285 | -1,202 | 0.13% | 10,976,787 |
| 2012-08-03 | 2012-08-01 | 16.564 | 661,487 | -2,270 | 0.13% | 10,957,142 |
| 2012-07-31 | 2012-07-27 | 16.295 | 663,757 | -6,677 | 0.13% | 10,815,805 |
| 2012-07-30 | 2012-07-26 | 16.355 | 670,434 | +7,011 | 0.13% | 10,964,769 |
| 2012-07-25 | 2012-07-23 | 15.756 | 663,423 | -1,336 | 0.13% | 10,452,667 |
| 2012-07-24 | 2012-07-20 | 15.576 | 664,759 | -2,003 | 0.13% | 10,354,244 |
| 2012-07-20 | 2012-07-18 | 14.692 | 666,762 | -668 | 0.13% | 9,796,269 |
| 2012-07-17 | 2012-07-13 | 14.483 | 667,430 | -2,003 | 0.13% | 9,666,139 |
| 2012-07-16 | 2012-07-12 | 14.602 | 669,433 | -333 | 0.13% | 9,775,356 |
| 2012-07-13 | 2012-07-11 | 14.558 | 669,766 | +66 | 0.13% | 9,750,125 |
| 2012-07-09 | 2012-07-05 | 14.902 | 669,700 | -667 | 0.13% | 9,979,855 |
| 2012-07-05 | 2012-07-03 | 14.827 | 670,367 | -3,339 | 0.13% | 9,939,594 |
| 2012-07-04 | 2012-06-29 | 14.483 | 673,706 | -4,006 | 0.13% | 9,757,032 |
| 2012-07-03 | 2012-06-28 | 14.228 | 677,712 | -2,003 | 0.13% | 9,642,499 |
| 2012-06-27 | 2012-06-25 | 14.213 | 679,715 | -868 | 0.13% | 9,660,818 |
| 2012-06-21 | 2012-06-19 | 13.943 | 680,583 | +6,677 | 0.13% | 9,489,681 |
| 2012-06-20 | 2012-06-18 | 14.138 | 673,906 | +668 | 0.13% | 9,527,789 |
| 2012-06-15 | 2012-06-13 | 13.900 | 673,238 | -201 | 0.13% | 9,357,731 |
| 2012-06-14 | 2012-06-12 | 13.762 | 673,439 | +14,564 | 0.13% | 9,267,744 |
| 2012-06-13 | 2012-06-11 | 13.777 | 658,875 | -980 | 0.13% | 9,077,403 |
| 2012-06-12 | 2012-06-08 | 13.517 | 659,855 | -6,532 | 0.13% | 8,919,187 |
| 2012-06-08 | 2012-06-06 | 14.053 | 666,387 | +5,683 | 0.13% | 9,364,515 |
| 2012-06-04 | 2012-05-31 | 14.435 | 660,704 | -3,136 | 0.13% | 9,537,503 |
| 2012-06-01 | 2012-05-30 | 13.777 | 663,840 | -653 | 0.13% | 9,145,806 |
| 2012-05-31 | 2012-05-29 | 13.486 | 664,493 | -1,960 | 0.13% | 8,961,535 |
| 2012-05-30 | 2012-05-28 | 13.685 | 666,453 | -7,708 | 0.13% | 9,120,594 |
| 2012-05-29 | 2012-05-25 | 14.175 | 674,161 | +64,542 | 0.13% | 9,556,320 |
| 2012-05-28 | 2012-05-24 | 13.930 | 609,619 | +17,834 | 0.12% | 8,492,117 |
| 2012-05-25 | 2012-05-23 | 13.946 | 591,785 | -445,195 | 0.12% | 8,252,745 |
| 2012-05-24 | 2012-05-22 | 18.431 | 1,036,980 | +653 | 0.21% | 19,112,300 |
| 2012-05-22 | 2012-05-18 | 17.482 | 1,036,327 | -3,266 | 0.21% | 18,116,696 |
| 2012-05-18 | 2012-05-16 | 17.727 | 1,039,593 | -1,306 | 0.21% | 18,428,415 |
| 2012-05-15 | 2012-05-11 | 18.308 | 1,040,899 | -1,307 | 0.21% | 19,057,058 |
| 2012-05-07 | 2012-05-03 | 18.523 | 1,042,206 | -980 | 0.21% | 19,304,343 |
| 2012-05-04 | 2012-05-02 | 18.216 | 1,043,186 | -3,266 | 0.21% | 19,003,115 |
| 2012-05-02 | 2012-04-27 | 17.604 | 1,046,452 | -24,824 | 0.21% | 18,421,849 |
| 2012-04-30 | 2012-04-26 | 17.329 | 1,071,276 | -1,306 | 0.21% | 18,563,672 |
| 2012-04-26 | 2012-04-24 | 17.053 | 1,072,582 | +130 | 0.21% | 18,290,761 |
| 2012-04-25 | 2012-04-23 | 17.084 | 1,072,452 | +33,120 | 0.21% | 18,321,378 |
| 2012-04-24 | 2012-04-20 | 17.145 | 1,039,332 | +6,925 | 0.21% | 17,819,208 |
| 2012-04-23 | 2012-04-19 | 17.206 | 1,032,407 | +653 | 0.21% | 17,763,696 |
| 2012-04-17 | 2012-04-13 | 17.604 | 1,031,754 | -1,306 | 0.21% | 18,163,104 |
| 2012-04-16 | 2012-04-12 | 17.543 | 1,033,060 | -7,186 | 0.21% | 18,122,839 |
| 2012-04-13 | 2012-04-11 | 17.941 | 1,040,246 | -2,613 | 0.21% | 18,662,926 |
| 2012-04-12 | 2012-04-10 | 18.155 | 1,042,859 | +196 | 0.21% | 18,933,302 |
| 2012-04-11 | 2012-04-05 | 18.369 | 1,042,663 | -1,176 | 0.21% | 19,153,197 |
| 2012-04-10 | 2012-04-03 | 17.941 | 1,043,839 | +5,226 | 0.21% | 18,727,388 |
| 2012-04-05 | 2012-04-02 | 17.818 | 1,038,613 | +65 | 0.21% | 18,506,437 |
| 2012-04-03 | 2012-03-30 | 19.043 | 1,038,548 | -9,798 | 0.21% | 19,777,119 |
| 2012-04-02 | 2012-03-29 | 18.523 | 1,048,346 | +7,185 | 0.21% | 19,418,071 |
| 2012-03-30 | 2012-03-28 | 18.523 | 1,041,161 | +3,593 | 0.21% | 19,284,986 |
| 2012-03-29 | 2012-03-27 | 19.502 | 1,037,568 | -3,135 | 0.21% | 20,234,947 |
| 2012-03-28 | 2012-03-26 | 20.084 | 1,040,703 | +3,266 | 0.21% | 20,901,465 |
| 2012-03-27 | 2012-03-23 | 20.329 | 1,037,437 | +6,206 | 0.21% | 21,089,966 |
| 2012-03-23 | 2012-03-21 | 21.125 | 1,031,231 | +2,613 | 0.21% | 21,784,677 |
| 2012-03-22 | 2012-03-20 | 20.972 | 1,028,618 | +3,266 | 0.21% | 21,572,017 |
| 2012-03-16 | 2012-03-14 | 22.105 | 1,025,352 | -9,145 | 0.20% | 22,665,028 |
| 2012-03-15 | 2012-03-13 | 21.615 | 1,034,497 | +2,678 | 0.21% | 22,360,423 |
| 2012-03-14 | 2012-03-12 | 22.074 | 1,031,819 | -6,206 | 0.21% | 22,776,388 |
| 2012-03-13 | 2012-03-09 | 22.135 | 1,038,025 | -7,970 | 0.21% | 22,976,940 |
| 2012-03-09 | 2012-03-07 | 20.513 | 1,045,995 | -23,844 | 0.21% | 21,456,085 |
| 2012-03-08 | 2012-03-06 | 20.482 | 1,069,839 | -4,572 | 0.21% | 21,912,434 |
| 2012-03-07 | 2012-03-05 | 20.727 | 1,074,411 | +2,547 | 0.21% | 22,269,229 |
| 2012-03-06 | 2012-03-02 | 20.849 | 1,071,864 | +41,809 | 0.21% | 22,347,702 |
| 2012-03-02 | 2012-02-29 | 22.074 | 1,030,055 | +1,306 | 0.21% | 22,737,450 |
| 2012-03-01 | 2012-02-28 | 21.890 | 1,028,749 | +980 | 0.21% | 22,519,645 |
| 2012-02-29 | 2012-02-27 | 21.952 | 1,027,769 | +65 | 0.21% | 22,561,124 |
| 2012-02-28 | 2012-02-24 | 22.594 | 1,027,704 | -3,919 | 0.21% | 23,220,442 |
| 2012-02-22 | 2012-02-20 | 22.196 | 1,031,623 | -7,186 | 0.21% | 22,898,398 |
| 2012-02-21 | 2012-02-17 | 22.196 | 1,038,809 | +415,210 | 0.21% | 23,057,902 |
| 2012-02-20 | 2012-02-16 | 21.921 | 623,599 | -1,960 | 0.12% | 13,669,874 |
| 2012-02-17 | 2012-02-15 | 22.288 | 625,559 | -392 | 0.13% | 13,942,663 |
| 2012-02-15 | 2012-02-13 | 22.564 | 625,951 | +9,342 | 0.13% | 14,123,876 |
| 2012-02-14 | 2012-02-10 | 22.166 | 616,609 | +7,970 | 0.12% | 13,667,670 |
| 2012-02-13 | 2012-02-09 | 22.992 | 608,639 | +9,929 | 0.12% | 13,994,126 |
| 2012-02-10 | 2012-02-08 | 22.686 | 598,710 | +3,985 | 0.12% | 13,582,534 |
| 2012-02-09 | 2012-02-07 | 22.288 | 594,725 | -784 | 0.12% | 13,255,425 |
| 2012-02-08 | 2012-02-06 | 22.809 | 595,509 | -3,985 | 0.12% | 13,582,843 |
| 2012-02-07 | 2012-02-03 | 21.676 | 599,494 | +7,251 | 0.12% | 12,994,638 |
| 2012-02-02 | 2012-01-31 | 19.655 | 592,243 | +654 | 0.12% | 11,640,752 |
| 2012-01-31 | 2012-01-27 | 20.298 | 591,589 | +2,090 | 0.12% | 12,008,249 |
| 2012-01-30 | 2012-01-26 | 20.482 | 589,499 | +2,940 | 0.12% | 12,074,114 |
| 2012-01-26 | 2012-01-19 | 20.329 | 586,559 | +653 | 0.12% | 11,924,107 |
| 2012-01-19 | 2012-01-17 | 21.033 | 585,906 | -2,613 | 0.12% | 12,323,406 |
| 2012-01-18 | 2012-01-16 | 19.839 | 588,519 | -6,533 | 0.12% | 11,675,663 |
| 2012-01-17 | 2012-01-13 | 19.717 | 595,052 | -52,456 | 0.12% | 11,732,400 |
| 2012-01-16 | 2012-01-12 | 19.166 | 647,508 | -2,613 | 0.13% | 12,409,822 |
| 2012-01-12 | 2012-01-10 | 18.768 | 650,121 | +5,226 | 0.13% | 12,201,149 |
| 2012-01-11 | 2012-01-09 | 18.737 | 644,895 | +72,250 | 0.13% | 12,083,326 |
| 2012-01-10 | 2012-01-06 | 19.227 | 572,645 | -1,241 | 0.11% | 11,010,098 |
| 2012-01-09 | 2012-01-05 | 19.502 | 573,886 | -4,573 | 0.11% | 11,192,088 |
| 2012-01-06 | 2012-01-04 | 19.166 | 578,459 | -1,306 | 0.12% | 11,086,462 |
| 2012-01-03 | 2011-12-29 | 19.104 | 579,765 | -654 | 0.12% | 11,075,993 |
| 2011-12-30 | 2011-12-28 | 19.104 | 580,419 | -1,306 | 0.12% | 11,088,487 |
| 2011-12-29 | 2011-12-23 | 19.227 | 581,725 | -43,834 | 0.12% | 11,184,677 |
| 2011-12-28 | 2011-12-22 | 18.676 | 625,559 | +5,880 | 0.13% | 11,682,726 |
| 2011-12-23 | 2011-12-21 | 18.614 | 619,679 | +43,572 | 0.12% | 11,534,969 |
| 2011-12-21 | 2011-12-19 | 19.104 | 576,107 | +653 | 0.12% | 11,006,109 |
| 2011-12-19 | 2011-12-15 | 19.686 | 575,454 | +1,960 | 0.12% | 11,328,376 |
| 2011-12-15 | 2011-12-13 | 21.370 | 573,494 | -653 | 0.11% | 12,255,481 |
| 2011-12-13 | 2011-12-09 | 21.431 | 574,147 | -654 | 0.11% | 12,304,592 |
| 2011-12-12 | 2011-12-08 | 21.523 | 574,801 | +262 | 0.11% | 12,371,402 |
| 2011-12-09 | 2011-12-07 | 21.921 | 574,539 | +1,306 | 0.11% | 12,594,433 |
| 2011-12-06 | 2011-12-02 | 22.166 | 573,233 | -326 | 0.11% | 12,706,204 |
| 2011-12-05 | 2011-12-01 | 22.074 | 573,559 | +13,653 | 0.11% | 12,660,750 |
| 2011-12-02 | 2011-11-30 | 21.952 | 559,906 | +60,099 | 0.11% | 12,290,806 |
| 2011-12-01 | 2011-11-29 | 23.023 | 499,807 | -653 | 0.10% | 11,507,110 |
| 2011-11-29 | 2011-11-25 | 22.778 | 500,460 | +196 | 0.10% | 11,399,568 |
| 2011-11-25 | 2011-11-23 | 23.666 | 500,264 | +10,452 | 0.10% | 11,839,267 |
| 2011-11-23 | 2011-11-21 | 23.972 | 489,812 | +6,533 | 0.10% | 11,741,870 |
| 2011-11-22 | 2011-11-18 | 23.635 | 483,279 | -1,307 | 0.10% | 11,422,503 |
| 2011-11-21 | 2011-11-17 | 23.237 | 484,586 | +8,362 | 0.10% | 11,260,527 |
| 2011-11-18 | 2011-11-16 | 23.146 | 476,224 | -7,186 | 0.10% | 11,022,476 |
| 2011-11-17 | 2011-11-15 | 22.380 | 483,410 | -101,124 | 0.10% | 10,818,800 |
| 2011-11-16 | 2011-11-14 | 21.798 | 584,534 | -1,307 | 0.12% | 12,741,948 |
| 2011-11-15 | 2011-11-11 | 21.462 | 585,841 | -14,371 | 0.12% | 12,573,143 |
| 2011-11-14 | 2011-11-10 | 21.676 | 600,212 | -5,226 | 0.12% | 13,010,201 |
| 2011-11-11 | 2011-11-09 | 22.074 | 605,438 | -3,267 | 0.12% | 13,364,448 |
| 2011-11-10 | 2011-11-08 | 21.829 | 608,705 | +71,859 | 0.12% | 13,287,475 |
| 2011-11-09 | 2011-11-07 | 22.196 | 536,846 | +1,959 | 0.11% | 11,916,091 |
| 2011-11-08 | 2011-11-04 | 22.380 | 534,887 | +52,261 | 0.11% | 11,970,864 |
| 2011-11-07 | 2011-11-03 | 22.472 | 482,626 | -261 | 0.10% | 10,845,582 |
| 2011-11-04 | 2011-11-02 | 22.809 | 482,887 | -5,880 | 0.10% | 11,014,071 |
| 2011-11-03 | 2011-11-01 | 22.472 | 488,767 | +3,920 | 0.10% | 10,983,582 |
| 2011-11-01 | 2011-10-28 | 22.839 | 484,847 | -1,633 | 0.10% | 11,073,620 |
| 2011-10-31 | 2011-10-27 | 23.605 | 486,480 | +6,206 | 0.10% | 11,483,266 |
| 2011-10-28 | 2011-10-26 | 22.594 | 480,274 | +8,492 | 0.10% | 10,851,543 |
| 2011-10-26 | 2011-10-24 | 22.472 | 471,782 | +1,306 | 0.09% | 10,601,895 |
| 2011-10-21 | 2011-10-19 | 21.982 | 470,476 | -1,306 | 0.09% | 10,342,082 |
| 2011-10-20 | 2011-10-18 | 21.921 | 471,782 | -2,482 | 0.09% | 10,341,903 |
| 2011-10-19 | 2011-10-17 | 22.901 | 474,264 | -654 | 0.09% | 10,860,950 |
| 2011-10-18 | 2011-10-14 | 22.105 | 474,918 | -4,572 | 0.09% | 10,497,887 |
| 2011-10-17 | 2011-10-13 | 23.299 | 479,490 | -4,508 | 0.10% | 11,171,469 |
| 2011-10-14 | 2011-10-12 | 22.135 | 483,998 | +1,829 | 0.10% | 10,713,415 |
| 2011-10-13 | 2011-10-11 | 21.860 | 482,169 | +1,960 | 0.10% | 10,540,072 |
| 2011-10-12 | 2011-10-10 | 22.227 | 480,209 | +1,241 | 0.10% | 10,673,651 |
| 2011-10-10 | 2011-10-06 | 23.972 | 478,968 | -653 | 0.10% | 11,481,915 |
| 2011-10-04 | 2011-09-30 | 25.962 | 479,621 | +3,919 | 0.10% | 12,452,029 |
| 2011-10-03 | 2011-09-28 | 26.483 | 475,702 | +1,307 | 0.10% | 12,597,871 |
| 2011-09-30 | 2011-09-27 | 26.789 | 474,395 | -980 | 0.09% | 12,708,498 |
| 2011-09-27 | 2011-09-23 | 26.666 | 475,375 | -3,854 | 0.10% | 12,676,535 |
| 2011-09-26 | 2011-09-22 | 26.942 | 479,229 | +1,306 | 0.10% | 12,911,355 |
| 2011-09-23 | 2011-09-21 | 28.258 | 477,923 | +8,623 | 0.10% | 13,505,346 |
| 2011-09-21 | 2011-09-19 | 27.769 | 469,300 | +3,593 | 0.09% | 13,031,785 |
| 2011-09-20 | 2011-09-16 | 29.146 | 465,707 | -6,532 | 0.09% | 13,573,623 |
| 2011-09-16 | 2011-09-14 | 25.258 | 472,239 | +4,572 | 0.09% | 11,927,842 |
| 2011-09-14 | 2011-09-09 | 26.452 | 467,667 | +588 | 0.09% | 12,370,765 |
| 2011-09-09 | 2011-09-07 | 26.666 | 467,079 | -2,743 | 0.09% | 12,455,311 |
| 2011-09-07 | 2011-09-05 | 25.258 | 469,822 | +3,985 | 0.09% | 11,866,793 |
| 2011-09-05 | 2011-09-01 | 25.105 | 465,837 | -654 | 0.09% | 11,694,830 |
| 2011-08-31 | 2011-08-29 | 23.880 | 466,491 | +75,190 | 0.09% | 11,139,968 |
| 2011-08-30 | 2011-08-26 | 24.983 | 391,301 | -1,960 | 0.08% | 9,775,685 |
| 2011-08-26 | 2011-08-24 | 25.166 | 393,261 | -4,507 | 0.08% | 9,896,891 |
| 2011-08-24 | 2011-08-22 | 24.799 | 397,768 | -1,633 | 0.08% | 9,864,179 |
| 2011-08-23 | 2011-08-19 | 24.493 | 399,401 | +1,633 | 0.08% | 9,782,395 |
| 2011-08-22 | 2011-08-18 | 24.768 | 397,768 | -653 | 0.08% | 9,852,001 |
| 2011-08-18 | 2011-08-16 | 24.646 | 398,421 | -58,793 | 0.08% | 9,819,382 |
| 2011-08-17 | 2011-08-15 | 24.799 | 457,214 | +114,515 | 0.09% | 11,338,370 |
| 2011-08-16 | 2011-08-12 | 24.891 | 342,699 | +523 | 0.07% | 8,530,008 |
| 2011-08-12 | 2011-08-10 | 26.023 | 342,176 | -65,326 | 0.07% | 8,904,603 |
| 2011-08-11 | 2011-08-09 | 25.625 | 407,502 | +458 | 0.08% | 10,442,423 |
| 2011-08-10 | 2011-08-08 | 25.840 | 407,044 | -196 | 0.08% | 10,517,920 |
| 2011-08-09 | 2011-08-05 | 25.840 | 407,240 | -66 | 0.08% | 10,522,985 |
| 2011-08-08 | 2011-08-04 | 26.177 | 407,306 | -3,593 | 0.08% | 10,661,860 |
| 2011-08-05 | 2011-08-03 | 25.932 | 410,899 | -3,266 | 0.08% | 10,655,273 |
| 2011-08-04 | 2011-08-02 | 25.227 | 414,165 | -103,998 | 0.08% | 10,448,325 |
| 2011-08-03 | 2011-08-01 | 24.676 | 518,163 | +56,833 | 0.10% | 12,786,377 |
| 2011-08-02 | 2011-07-29 | 26.452 | 461,330 | -9,146 | 0.09% | 12,203,138 |
| 2011-08-01 | 2011-07-28 | 27.126 | 470,476 | +3,201 | 0.09% | 12,761,957 |
| 2011-07-29 | 2011-07-27 | 27.891 | 467,275 | +66 | 0.09% | 13,032,778 |
| 2011-07-28 | 2011-07-26 | 28.167 | 467,209 | +92,697 | 0.09% | 13,159,673 |
| 2011-07-27 | 2011-07-25 | 28.871 | 374,512 | -1,045 | 0.07% | 10,812,435 |
| 2011-07-26 | 2011-07-22 | 28.963 | 375,557 | +522 | 0.08% | 10,877,099 |
| 2011-07-25 | 2011-07-21 | 29.024 | 375,035 | +654 | 0.07% | 10,884,944 |
| 2011-07-22 | 2011-07-20 | 29.116 | 374,381 | +653 | 0.07% | 10,900,349 |
| 2011-07-21 | 2011-07-19 | 29.085 | 373,728 | +653 | 0.07% | 10,869,894 |
| 2011-07-19 | 2011-07-15 | 29.024 | 373,075 | -98,642 | 0.07% | 10,828,058 |
| 2011-07-18 | 2011-07-14 | 28.136 | 471,717 | +34,427 | 0.09% | 13,272,206 |
| 2011-07-15 | 2011-07-13 | 29.054 | 437,290 | +3,593 | 0.09% | 12,705,209 |
| 2011-07-14 | 2011-07-12 | 30.555 | 433,697 | -784 | 0.09% | 13,251,439 |
| 2011-07-13 | 2011-07-11 | 31.687 | 434,481 | -1,633 | 0.09% | 13,767,567 |
| 2011-07-12 | 2011-07-08 | 31.840 | 436,114 | +392 | 0.09% | 13,886,073 |
| 2011-07-11 | 2011-07-07 | 32.529 | 435,722 | +4,246 | 0.09% | 14,173,741 |
| 2011-07-08 | 2011-07-06 | 32.835 | 431,476 | +2,090 | 0.09% | 14,167,722 |
| 2011-07-07 | 2011-07-05 | 33.295 | 429,386 | +1,307 | 0.09% | 14,296,286 |
| 2011-07-06 | 2011-07-04 | 32.912 | 428,079 | +914 | 0.09% | 14,088,945 |
| 2011-07-05 | 2011-06-30 | 32.070 | 427,165 | +2,287 | 0.09% | 13,699,218 |
| 2011-06-30 | 2011-06-28 | 31.687 | 424,878 | +3,266 | 0.08% | 13,463,273 |
| 2011-06-29 | 2011-06-27 | 31.687 | 421,612 | -2,286 | 0.08% | 13,359,782 |
| 2011-06-28 | 2011-06-24 | 32.070 | 423,898 | +1,763 | 0.08% | 13,594,445 |
| 2011-06-27 | 2011-06-23 | 31.917 | 422,135 | +3,920 | 0.08% | 13,473,285 |
| 2011-06-22 | 2011-06-20 | 31.075 | 418,215 | -1,241 | 0.08% | 12,996,060 |
| 2011-06-21 | 2011-06-17 | 31.381 | 419,456 | +1,372 | 0.08% | 13,163,044 |
| 2011-06-20 | 2011-06-16 | 32.147 | 418,084 | -3,528 | 0.08% | 13,439,989 |
| 2011-06-17 | 2011-06-15 | 32.759 | 421,612 | +4,181 | 0.08% | 13,811,562 |
| 2011-06-16 | 2011-06-14 | 33.677 | 417,431 | -1,241 | 0.09% | 14,057,997 |
| 2011-06-15 | 2011-06-13 | 32.529 | 418,672 | +849 | 0.09% | 13,619,116 |
| 2011-06-14 | 2011-06-10 | 33.601 | 417,823 | -7,578 | 0.09% | 14,039,219 |
| 2011-06-13 | 2011-06-09 | 34.290 | 425,401 | -2,939 | 0.09% | 14,586,886 |
| 2011-06-10 | 2011-06-08 | 34.519 | 428,340 | -1,634 | 0.09% | 14,786,019 |
| 2011-06-09 | 2011-06-07 | 34.596 | 429,974 | +262 | 0.09% | 14,875,333 |
| 2011-06-08 | 2011-06-03 | 34.596 | 429,712 | +718 | 0.09% | 14,866,269 |
| 2011-06-07 | 2011-06-02 | 34.443 | 428,994 | +37,563 | 0.09% | 14,775,759 |
| 2011-06-03 | 2011-06-01 | 34.902 | 391,431 | +42,723 | 0.08% | 13,661,744 |
| 2011-06-02 | 2011-05-31 | 34.979 | 348,708 | +99,229 | 0.07% | 12,197,314 |
| 2011-06-01 | 2011-05-30 | 35.132 | 249,479 | -980 | 0.05% | 8,764,613 |
| 2011-05-31 | 2011-05-27 | 34.979 | 250,459 | +980 | 0.05% | 8,760,702 |
| 2011-05-30 | 2011-05-26 | 35.208 | 249,479 | +1,372 | 0.05% | 8,783,708 |
| 2011-05-27 | 2011-05-25 | 35.208 | 248,107 | +6,010 | 0.05% | 8,735,403 |
| 2011-05-26 | 2011-05-24 | 35.055 | 242,097 | -1,764 | 0.05% | 8,486,741 |
| 2011-05-25 | 2011-05-23 | 34.672 | 243,861 | -653 | 0.05% | 8,455,253 |
| 2011-05-24 | 2011-05-20 | 35.208 | 244,514 | 0.05% | 8,608,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy