History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 603,400 | +0 | 0.07% | 7,373,548 |
| 2025-10-13 | 2025-10-09 | 12.450 | 603,400 | +0 | 0.07% | 7,512,330 |
| 2025-10-10 | 2025-10-08 | 12.090 | 603,400 | +0 | 0.07% | 7,295,106 |
| 2025-10-09 | 2025-10-06 | 12.120 | 603,400 | +0 | 0.07% | 7,313,208 |
| 2025-10-08 | 2025-10-03 | 12.250 | 603,400 | +0 | 0.07% | 7,391,650 |
| 2025-10-06 | 2025-10-02 | 12.170 | 603,400 | +0 | 0.07% | 7,343,378 |
| 2025-10-03 | 2025-09-30 | 12.280 | 603,400 | +0 | 0.07% | 7,409,752 |
| 2025-10-02 | 2025-09-29 | 12.130 | 603,400 | +0 | 0.07% | 7,319,242 |
| 2025-09-30 | 2025-09-26 | 12.010 | 603,400 | +0 | 0.07% | 7,246,834 |
| 2025-09-29 | 2025-09-25 | 12.130 | 603,400 | +0 | 0.07% | 7,319,242 |
| 2025-09-26 | 2025-09-24 | 12.260 | 603,400 | +0 | 0.07% | 7,397,684 |
| 2025-09-25 | 2025-09-23 | 12.160 | 603,400 | +1,000 | 0.07% | 7,337,344 |
| 2025-09-22 | 2025-09-18 | 12.480 | 602,400 | -10,000 | 0.07% | 7,517,952 |
| 2025-09-17 | 2025-09-15 | 12.230 | 612,400 | -200 | 0.07% | 7,489,652 |
| 2025-09-04 | 2025-09-02 | 12.150 | 612,600 | +10,000 | 0.07% | 7,443,090 |
| 2025-09-01 | 2025-08-28 | 12.320 | 602,600 | -40,000 | 0.07% | 7,424,032 |
| 2025-08-29 | 2025-08-27 | 12.420 | 642,600 | -20,000 | 0.07% | 7,981,092 |
| 2025-08-22 | 2025-08-20 | 12.610 | 662,600 | -30,000 | 0.07% | 8,355,386 |
| 2025-08-18 | 2025-08-14 | 12.620 | 692,600 | -1,700 | 0.08% | 8,740,612 |
| 2025-08-13 | 2025-08-11 | 12.570 | 694,300 | -100,000 | 0.08% | 8,727,351 |
| 2025-08-04 | 2025-07-31 | 12.540 | 794,300 | -5,500 | 0.09% | 9,960,522 |
| 2025-07-24 | 2025-07-22 | 12.660 | 799,800 | -500 | 0.09% | 10,125,468 |
| 2025-07-16 | 2025-07-14 | 12.688 | 800,300 | +20,691 | 0.09% | 10,154,236 |
| 2025-06-25 | 2025-06-23 | 11.887 | 779,609 | +146,122 | 0.09% | 9,267,474 |
| 2025-06-20 | 2025-06-18 | 11.928 | 633,487 | -9,742 | 0.07% | 7,556,485 |
| 2025-06-18 | 2025-06-16 | 12.154 | 643,229 | +2,923 | 0.07% | 7,817,957 |
| 2025-06-13 | 2025-06-11 | 12.277 | 640,306 | +9,741 | 0.07% | 7,861,307 |
| 2025-05-21 | 2025-05-19 | 11.682 | 630,565 | +19,483 | 0.07% | 7,366,278 |
| 2025-05-16 | 2025-05-14 | 11.312 | 611,082 | -78,321 | 0.07% | 6,912,849 |
| 2025-03-17 | 2025-03-13 | 12.052 | 689,403 | +487 | 0.08% | 8,308,397 |
| 2025-02-20 | 2025-02-18 | 12.668 | 688,916 | +195 | 0.08% | 8,726,848 |
| 2025-02-19 | 2025-02-17 | 12.565 | 688,721 | +77,932 | 0.08% | 8,653,678 |
| 2025-02-13 | 2025-02-11 | 12.421 | 610,789 | +19,482 | 0.07% | 7,586,694 |
| 2025-02-11 | 2025-02-07 | 12.565 | 591,307 | -2,727 | 0.07% | 7,429,685 |
| 2025-02-10 | 2025-02-06 | 12.709 | 594,034 | -5,845 | 0.07% | 7,549,322 |
| 2025-02-07 | 2025-02-05 | 12.606 | 599,879 | +29,224 | 0.07% | 7,562,023 |
| 2025-02-03 | 2025-01-24 | 12.668 | 570,655 | +974 | 0.06% | 7,228,776 |
| 2025-01-24 | 2025-01-22 | 12.647 | 569,681 | +975 | 0.06% | 7,204,742 |
| 2025-01-07 | 2025-01-03 | 12.873 | 568,706 | -1,559 | 0.06% | 7,320,847 |
| 2024-11-25 | 2024-11-21 | 13.181 | 570,265 | +584 | 0.06% | 7,516,536 |
| 2024-11-14 | 2024-11-12 | 13.653 | 569,681 | -487 | 0.06% | 7,777,846 |
| 2024-11-07 | 2024-11-05 | 12.852 | 570,168 | +1,949 | 0.06% | 7,327,961 |
| 2024-11-04 | 2024-10-31 | 12.318 | 568,219 | +487 | 0.06% | 6,999,596 |
| 2024-10-14 | 2024-10-09 | 12.668 | 567,732 | -77,932 | 0.06% | 7,191,749 |
| 2024-10-09 | 2024-10-07 | 14.987 | 645,664 | -6,040 | 0.07% | 9,676,881 |
| 2024-10-04 | 2024-10-02 | 13.899 | 651,704 | +487 | 0.07% | 9,058,265 |
| 2024-10-03 | 2024-09-30 | 13.017 | 651,217 | +76,958 | 0.07% | 8,476,586 |
| 2024-09-17 | 2024-09-13 | 10.644 | 574,259 | +4,908 | 0.06% | 6,112,304 |
| 2024-09-03 | 2024-08-30 | 11.182 | 569,351 | -9,658 | 0.06% | 6,366,605 |
| 2024-08-30 | 2024-08-28 | 11.286 | 579,009 | +966 | 0.07% | 6,534,553 |
| 2024-08-02 | 2024-07-31 | 12.135 | 578,043 | -9,658 | 0.07% | 7,014,421 |
| 2024-07-29 | 2024-07-25 | 11.948 | 587,701 | +1,642 | 0.07% | 7,022,088 |
| 2024-07-18 | 2024-07-16 | 12.538 | 586,059 | +21,739 | 0.07% | 7,347,844 |
| 2024-06-25 | 2024-06-21 | 12.688 | 564,320 | -1,581 | 0.07% | 7,160,239 |
| 2024-06-21 | 2024-06-19 | 13.269 | 565,901 | -279 | 0.07% | 7,508,889 |
| 2024-06-20 | 2024-06-18 | 13.075 | 566,180 | -930 | 0.07% | 7,403,007 |
| 2024-05-16 | 2024-05-13 | 13.118 | 567,110 | -74,679 | 0.07% | 7,439,559 |
| 2024-05-13 | 2024-05-09 | 12.280 | 641,789 | -46,499 | 0.08% | 7,880,947 |
| 2024-04-09 | 2024-04-05 | 10.946 | 688,288 | +2,790 | 0.08% | 7,534,215 |
| 2024-02-14 | 2024-02-07 | 12.989 | 685,498 | -18,693 | 0.08% | 8,904,165 |
| 2023-11-10 | 2023-11-08 | 12.344 | 704,191 | -9,300 | 0.08% | 8,692,654 |
| 2023-11-07 | 2023-11-03 | 12.301 | 713,491 | +9,300 | 0.08% | 8,776,767 |
| 2023-10-31 | 2023-10-27 | 12.344 | 704,191 | -6,510 | 0.08% | 8,692,654 |
| 2023-10-25 | 2023-10-20 | 12.086 | 710,701 | +6,510 | 0.08% | 8,589,607 |
| 2023-09-28 | 2023-09-26 | 13.161 | 704,191 | +5,580 | 0.08% | 9,268,126 |
| 2023-09-26 | 2023-09-22 | 13.591 | 698,611 | -70,866 | 0.08% | 9,495,166 |
| 2023-09-25 | 2023-09-21 | 13.398 | 769,477 | -9,114 | 0.09% | 10,309,408 |
| 2023-08-23 | 2023-08-21 | 13.764 | 778,591 | +3,720 | 0.09% | 10,716,165 |
| 2023-08-17 | 2023-08-15 | 14.366 | 774,871 | -651 | 0.09% | 11,131,557 |
| 2023-07-18 | 2023-07-13 | 16.729 | 775,522 | +34,783 | 0.09% | 12,973,644 |
| 2023-06-01 | 2023-05-30 | 17.269 | 740,739 | -1,776 | 0.09% | 12,792,034 |
| 2023-05-11 | 2023-05-09 | 17.945 | 742,515 | -7,995 | 0.09% | 13,324,244 |
| 2023-05-10 | 2023-05-08 | 18.170 | 750,510 | -1,066 | 0.09% | 13,636,692 |
| 2023-05-02 | 2023-04-27 | 18.282 | 751,576 | +1,777 | 0.09% | 13,740,671 |
| 2023-04-25 | 2023-04-21 | 17.675 | 749,799 | -6,218 | 0.09% | 13,252,370 |
| 2023-04-24 | 2023-04-20 | 17.472 | 756,017 | +6,218 | 0.09% | 13,209,072 |
| 2023-04-19 | 2023-04-17 | 17.517 | 749,799 | -8,528 | 0.09% | 13,134,196 |
| 2023-04-13 | 2023-04-11 | 17.112 | 758,327 | +7,284 | 0.09% | 12,976,248 |
| 2023-03-20 | 2023-03-16 | 17.202 | 751,043 | -106,593 | 0.09% | 12,919,247 |
| 2023-03-09 | 2023-03-07 | 16.436 | 857,636 | -889 | 0.11% | 14,096,292 |
| 2023-02-22 | 2023-02-20 | 15.513 | 858,525 | -4,441 | 0.11% | 13,318,374 |
| 2022-11-30 | 2022-11-28 | 13.802 | 862,966 | -17,766 | 0.11% | 11,910,588 |
| 2022-11-29 | 2022-11-25 | 13.937 | 880,732 | -8,883 | 0.11% | 12,274,772 |
| 2022-11-28 | 2022-11-24 | 14.342 | 889,615 | +26,649 | 0.11% | 12,759,115 |
| 2022-11-24 | 2022-11-22 | 14.185 | 862,966 | -85,631 | 0.11% | 12,240,897 |
| 2022-11-23 | 2022-11-21 | 14.545 | 948,597 | +17,766 | 0.12% | 13,797,274 |
| 2022-11-21 | 2022-11-17 | 14.500 | 930,831 | +67,865 | 0.11% | 13,496,953 |
| 2022-11-18 | 2022-11-16 | 14.185 | 862,966 | -31,090 | 0.11% | 12,240,897 |
| 2022-11-17 | 2022-11-15 | 14.365 | 894,056 | +30,202 | 0.11% | 12,842,939 |
| 2022-11-04 | 2022-11-02 | 13.374 | 863,854 | -9,772 | 0.11% | 11,553,294 |
| 2022-08-03 | 2022-08-01 | 12.676 | 873,626 | +6,218 | 0.11% | 11,074,215 |
| 2022-07-26 | 2022-07-22 | 13.149 | 867,408 | +889 | 0.11% | 11,405,525 |
| 2022-07-20 | 2022-07-18 | 14.653 | 866,519 | +37,746 | 0.11% | 12,696,836 |
| 2022-07-13 | 2022-07-11 | 15.590 | 828,773 | -4,265 | 0.11% | 12,920,956 |
| 2022-07-08 | 2022-07-06 | 15.286 | 833,038 | +2,559 | 0.11% | 12,733,559 |
| 2022-06-24 | 2022-06-22 | 15.098 | 830,479 | +4,266 | 0.11% | 12,538,683 |
| 2022-06-22 | 2022-06-20 | 14.887 | 826,213 | -170,617 | 0.11% | 12,299,944 |
| 2022-06-21 | 2022-06-17 | 14.817 | 996,830 | -2,560 | 0.13% | 14,769,833 |
| 2022-06-20 | 2022-06-16 | 14.512 | 999,390 | -180,086 | 0.13% | 14,503,174 |
| 2022-06-09 | 2022-06-07 | 15.004 | 1,179,476 | -11,943 | 0.15% | 17,697,278 |
| 2022-06-08 | 2022-06-06 | 14.676 | 1,191,419 | -8,531 | 0.15% | 17,485,427 |
| 2022-06-06 | 2022-06-01 | 14.653 | 1,199,950 | +3,412 | 0.15% | 17,582,497 |
| 2022-06-02 | 2022-05-31 | 14.981 | 1,196,538 | -3,412 | 0.15% | 17,925,231 |
| 2022-05-26 | 2022-05-24 | 14.207 | 1,199,950 | +8,531 | 0.15% | 17,047,990 |
| 2022-05-25 | 2022-05-23 | 14.840 | 1,191,419 | +20,559 | 0.15% | 17,680,951 |
| 2022-05-17 | 2022-05-13 | 15.333 | 1,170,860 | +17,062 | 0.15% | 17,952,301 |
| 2022-05-13 | 2022-05-11 | 15.450 | 1,153,798 | -9,384 | 0.15% | 17,825,946 |
| 2022-05-11 | 2022-05-06 | 13.809 | 1,163,182 | -512 | 0.15% | 16,062,027 |
| 2022-05-05 | 2022-05-03 | 14.395 | 1,163,694 | +512 | 0.15% | 16,751,147 |
| 2022-05-03 | 2022-04-28 | 14.606 | 1,163,182 | +31,564 | 0.15% | 16,989,207 |
| 2022-04-25 | 2022-04-21 | 15.122 | 1,131,618 | +5,972 | 0.14% | 17,111,850 |
| 2022-04-20 | 2022-04-14 | 15.520 | 1,125,646 | -3,413 | 0.14% | 17,470,173 |
| 2022-04-19 | 2022-04-13 | 15.145 | 1,129,059 | +3,413 | 0.14% | 17,099,624 |
| 2022-04-13 | 2022-04-11 | 15.544 | 1,125,646 | +17,061 | 0.14% | 17,496,563 |
| 2022-04-11 | 2022-04-07 | 16.130 | 1,108,585 | +853 | 0.14% | 17,881,125 |
| 2022-04-04 | 2022-03-31 | 17.700 | 1,107,732 | +21,754 | 0.14% | 19,607,357 |
| 2022-03-31 | 2022-03-29 | 18.380 | 1,085,978 | +34,123 | 0.14% | 19,960,641 |
| 2022-03-25 | 2022-03-23 | 18.029 | 1,051,855 | +42,655 | 0.13% | 18,963,549 |
| 2022-03-23 | 2022-03-21 | 19.435 | 1,009,200 | +218,048 | 0.13% | 19,614,135 |
| 2022-03-22 | 2022-03-18 | 18.990 | 791,152 | -853 | 0.10% | 15,023,888 |
| 2022-03-21 | 2022-03-17 | 18.755 | 792,005 | -12,455 | 0.10% | 14,854,407 |
| 2022-03-18 | 2022-03-16 | 15.004 | 804,460 | +512 | 0.10% | 12,070,404 |
| 2022-03-17 | 2022-03-15 | 14.160 | 803,948 | +1,706 | 0.10% | 11,384,194 |
| 2022-03-03 | 2022-03-01 | 16.505 | 802,242 | +11,944 | 0.10% | 13,240,837 |
| 2022-03-02 | 2022-02-28 | 16.505 | 790,298 | +853 | 0.10% | 13,043,704 |
| 2022-02-09 | 2022-02-07 | 17.771 | 789,445 | +85,308 | 0.10% | 14,029,057 |
| 2022-01-11 | 2022-01-07 | 17.700 | 704,137 | +1,706 | 0.09% | 12,463,543 |
| 2022-01-07 | 2022-01-05 | 17.771 | 702,431 | -512 | 0.09% | 12,482,750 |
| 2022-01-06 | 2022-01-04 | 18.333 | 702,943 | -853 | 0.09% | 12,887,369 |
| 2022-01-05 | 2022-01-03 | 17.958 | 703,796 | -4,265 | 0.09% | 12,639,007 |
| 2021-12-29 | 2021-12-24 | 16.106 | 708,061 | -512 | 0.09% | 11,404,200 |
| 2021-12-20 | 2021-12-16 | 15.966 | 708,573 | +512 | 0.09% | 11,312,774 |
| 2021-12-06 | 2021-12-02 | 16.856 | 708,061 | -5,119 | 0.09% | 11,935,399 |
| 2021-12-01 | 2021-11-29 | 16.903 | 713,180 | -511 | 0.09% | 12,055,128 |
| 2021-11-25 | 2021-11-23 | 16.505 | 713,691 | +2,559 | 0.09% | 11,779,321 |
| 2021-11-19 | 2021-11-17 | 16.083 | 711,132 | -3,412 | 0.09% | 11,436,990 |
| 2021-11-17 | 2021-11-15 | 15.942 | 714,544 | +511 | 0.09% | 11,391,352 |
| 2021-11-02 | 2021-10-29 | 16.716 | 714,033 | -8,530 | 0.09% | 11,935,626 |
| 2021-11-01 | 2021-10-28 | 16.458 | 722,563 | +853 | 0.09% | 11,891,872 |
| 2021-10-29 | 2021-10-27 | 16.763 | 721,710 | -5,972 | 0.09% | 12,097,793 |
| 2021-10-25 | 2021-10-21 | 17.583 | 727,682 | +4,265 | 0.09% | 12,795,000 |
| 2021-10-21 | 2021-10-19 | 18.005 | 723,417 | +5,972 | 0.09% | 13,025,288 |
| 2021-10-18 | 2021-10-12 | 17.935 | 717,445 | +853 | 0.09% | 12,867,301 |
| 2021-10-15 | 2021-10-11 | 17.958 | 716,592 | -853 | 0.09% | 12,868,802 |
| 2021-10-12 | 2021-10-08 | 17.865 | 717,445 | -4,265 | 0.09% | 12,816,841 |
| 2021-09-28 | 2021-09-24 | 18.310 | 721,710 | +4,265 | 0.09% | 13,214,513 |
| 2021-09-20 | 2021-09-16 | 18.263 | 717,445 | +8,104 | 0.09% | 13,102,781 |
| 2021-09-17 | 2021-09-15 | 18.544 | 709,341 | +427 | 0.09% | 13,154,336 |
| 2021-09-09 | 2021-09-07 | 19.084 | 708,914 | +2,559 | 0.09% | 13,528,678 |
| 2021-08-16 | 2021-08-12 | 18.333 | 706,355 | -7,848 | 0.09% | 12,949,923 |
| 2021-08-09 | 2021-08-05 | 19.060 | 714,203 | +8,531 | 0.09% | 13,612,867 |
| 2021-08-05 | 2021-08-03 | 19.318 | 705,672 | +2,559 | 0.09% | 13,632,248 |
| 2021-07-27 | 2021-07-23 | 19.388 | 703,113 | +2,559 | 0.09% | 13,632,265 |
| 2021-07-19 | 2021-07-15 | 18.380 | 700,554 | -3,412 | 0.09% | 12,876,418 |
| 2021-07-15 | 2021-07-13 | 18.891 | 703,966 | +25,162 | 0.09% | 13,298,964 |
| 2021-07-05 | 2021-06-30 | 20.618 | 678,804 | -37,592 | 0.09% | 13,995,401 |
| 2021-07-02 | 2021-06-29 | 20.788 | 716,396 | +1,645 | 0.09% | 14,892,389 |
| 2021-06-29 | 2021-06-25 | 20.715 | 714,751 | -247 | 0.09% | 14,806,058 |
| 2021-06-28 | 2021-06-24 | 20.326 | 714,998 | -5,017 | 0.09% | 14,533,031 |
| 2021-06-17 | 2021-06-15 | 20.788 | 720,015 | -16,452 | 0.10% | 14,967,620 |
| 2021-06-15 | 2021-06-10 | 21.104 | 736,467 | -23,856 | 0.10% | 15,542,401 |
| 2021-06-10 | 2021-06-08 | 21.469 | 760,323 | +14,807 | 0.10% | 16,323,148 |
| 2021-06-09 | 2021-06-07 | 21.736 | 745,516 | +25,501 | 0.10% | 16,204,647 |
| 2021-06-08 | 2021-06-04 | 21.493 | 720,015 | -20,565 | 0.10% | 15,475,294 |
| 2021-06-07 | 2021-06-03 | 21.809 | 740,580 | -9,625 | 0.10% | 16,151,376 |
| 2021-06-02 | 2021-05-31 | 21.323 | 750,205 | +20,565 | 0.10% | 15,996,488 |
| 2021-05-20 | 2021-05-17 | 20.545 | 729,640 | +4,113 | 0.10% | 14,990,304 |
| 2021-05-14 | 2021-05-12 | 20.642 | 725,527 | -2,056 | 0.10% | 14,976,363 |
| 2021-05-05 | 2021-05-03 | 22.976 | 727,583 | -2,550 | 0.10% | 16,717,042 |
| 2021-05-04 | 2021-04-30 | 21.493 | 730,133 | -741 | 0.10% | 15,692,760 |
| 2021-04-30 | 2021-04-28 | 20.958 | 730,874 | -3,290 | 0.10% | 15,317,746 |
| 2021-04-22 | 2021-04-20 | 20.593 | 734,164 | -4,113 | 0.10% | 15,118,949 |
| 2021-04-20 | 2021-04-16 | 19.499 | 738,277 | -3,290 | 0.10% | 14,395,899 |
| 2021-04-16 | 2021-04-14 | 18.964 | 741,567 | -1,152 | 0.10% | 14,063,392 |
| 2021-04-09 | 2021-04-07 | 18.673 | 742,719 | +17,274 | 0.10% | 13,868,543 |
| 2021-04-01 | 2021-03-30 | 18.916 | 725,445 | -822 | 0.10% | 13,722,372 |
| 2021-03-22 | 2021-03-18 | 18.284 | 726,267 | -494 | 0.10% | 13,278,813 |
| 2021-03-19 | 2021-03-17 | 18.600 | 726,761 | -3,455 | 0.10% | 13,517,555 |
| 2021-03-11 | 2021-03-09 | 17.190 | 730,216 | -4,935 | 0.10% | 12,552,084 |
| 2021-03-05 | 2021-03-03 | 17.797 | 735,151 | -905 | 0.10% | 13,083,765 |
| 2021-03-02 | 2021-02-26 | 17.287 | 736,056 | -6,169 | 0.10% | 12,724,055 |
| 2021-03-01 | 2021-02-25 | 16.849 | 742,225 | -14,396 | 0.10% | 12,505,870 |
| 2021-02-26 | 2021-02-24 | 16.460 | 756,621 | +8,391 | 0.10% | 12,454,094 |
| 2021-02-22 | 2021-02-18 | 16.460 | 748,230 | -9,872 | 0.10% | 12,315,977 |
| 2021-02-18 | 2021-02-16 | 16.023 | 758,102 | +5,759 | 0.10% | 12,146,696 |
| 2021-02-08 | 2021-02-04 | 16.387 | 752,343 | -14,560 | 0.10% | 12,328,802 |
| 2021-02-04 | 2021-02-02 | 16.849 | 766,903 | -2,304 | 0.10% | 12,921,674 |
| 2021-02-02 | 2021-01-29 | 16.314 | 769,207 | -4,112 | 0.10% | 12,549,050 |
| 2021-01-27 | 2021-01-25 | 16.995 | 773,319 | +6,580 | 0.10% | 13,142,590 |
| 2021-01-26 | 2021-01-22 | 17.068 | 766,739 | -493 | 0.10% | 13,086,688 |
| 2021-01-18 | 2021-01-14 | 16.557 | 767,232 | -13,162 | 0.10% | 12,703,369 |
| 2021-01-14 | 2021-01-12 | 16.387 | 780,394 | -1,892 | 0.10% | 12,788,480 |
| 2021-01-11 | 2021-01-07 | 15.901 | 782,286 | +13,162 | 0.10% | 12,439,084 |
| 2021-01-08 | 2021-01-06 | 16.290 | 769,124 | -1,070 | 0.10% | 12,528,996 |
| 2021-01-05 | 2020-12-31 | 16.606 | 770,194 | -987 | 0.10% | 12,789,864 |
| 2021-01-04 | 2020-12-29 | 16.071 | 771,181 | -6,580 | 0.10% | 12,393,754 |
| 2020-12-29 | 2020-12-24 | 15.342 | 777,761 | +6,580 | 0.10% | 11,932,202 |
| 2020-12-07 | 2020-12-03 | 15.463 | 771,181 | -987 | 0.10% | 11,925,004 |
| 2020-12-03 | 2020-12-01 | 16.120 | 772,168 | +11,270 | 0.10% | 12,447,164 |
| 2020-12-02 | 2020-11-30 | 15.950 | 760,898 | +24,677 | 0.10% | 12,135,995 |
| 2020-11-24 | 2020-11-20 | 16.339 | 736,221 | -16,451 | 0.10% | 12,028,807 |
| 2020-11-18 | 2020-11-16 | 16.412 | 752,672 | +9,542 | 0.10% | 12,352,493 |
| 2020-11-04 | 2020-11-02 | 15.026 | 743,130 | -17,028 | 0.10% | 11,166,019 |
| 2020-11-03 | 2020-10-30 | 14.588 | 760,158 | +2,468 | 0.10% | 11,089,200 |
| 2020-10-30 | 2020-10-28 | 14.855 | 757,690 | -8,226 | 0.10% | 11,255,839 |
| 2020-10-28 | 2020-10-23 | 15.026 | 765,916 | -6,581 | 0.10% | 11,508,394 |
| 2020-10-22 | 2020-10-20 | 14.612 | 772,497 | +1,645 | 0.10% | 11,287,984 |
| 2020-10-15 | 2020-10-12 | 15.220 | 770,852 | +70,743 | 0.10% | 11,732,496 |
| 2020-10-14 | 2020-10-09 | 15.123 | 700,109 | +329 | 0.09% | 10,587,688 |
| 2020-09-29 | 2020-09-25 | 15.633 | 699,780 | +823 | 0.09% | 10,940,007 |
| 2020-09-28 | 2020-09-24 | 15.852 | 698,957 | +411 | 0.09% | 11,080,086 |
| 2020-09-25 | 2020-09-23 | 16.484 | 698,546 | -1,892 | 0.09% | 11,515,155 |
| 2020-09-23 | 2020-09-21 | 16.436 | 700,438 | +6,581 | 0.09% | 11,512,284 |
| 2020-09-14 | 2020-09-10 | 16.193 | 693,857 | +6,581 | 0.09% | 11,235,420 |
| 2020-09-09 | 2020-09-07 | 16.387 | 687,276 | +4,359 | 0.09% | 11,262,535 |
| 2020-09-08 | 2020-09-04 | 16.703 | 682,917 | +3,291 | 0.09% | 11,406,956 |
| 2020-09-04 | 2020-09-02 | 16.898 | 679,626 | -2,715 | 0.09% | 11,484,177 |
| 2020-09-02 | 2020-08-31 | 16.801 | 682,341 | +13,162 | 0.09% | 11,463,695 |
| 2020-09-01 | 2020-08-28 | 16.801 | 669,179 | +1,645 | 0.09% | 11,242,566 |
| 2020-08-31 | 2020-08-27 | 16.630 | 667,534 | +823 | 0.09% | 11,101,319 |
| 2020-08-28 | 2020-08-26 | 16.898 | 666,711 | +493 | 0.09% | 11,265,942 |
| 2020-08-27 | 2020-08-25 | 16.922 | 666,218 | +823 | 0.09% | 11,273,810 |
| 2020-08-25 | 2020-08-21 | 17.092 | 665,395 | +822 | 0.09% | 11,373,129 |
| 2020-08-20 | 2020-08-18 | 17.652 | 664,573 | +1,645 | 0.09% | 11,730,713 |
| 2020-08-17 | 2020-08-13 | 17.579 | 662,928 | +1,810 | 0.09% | 11,653,322 |
| 2020-08-06 | 2020-08-04 | 19.159 | 661,118 | +329 | 0.09% | 12,666,315 |
| 2020-08-05 | 2020-08-03 | 19.791 | 660,789 | -1,234 | 0.09% | 13,077,728 |
| 2020-07-30 | 2020-07-28 | 16.533 | 662,023 | -8,226 | 0.09% | 10,945,285 |
| 2020-07-28 | 2020-07-24 | 16.290 | 670,249 | -8,226 | 0.09% | 10,918,326 |
| 2020-07-24 | 2020-07-22 | 16.290 | 678,475 | -20,564 | 0.09% | 11,052,328 |
| 2020-07-22 | 2020-07-20 | 16.363 | 699,039 | -22,210 | 0.09% | 11,438,302 |
| 2020-07-20 | 2020-07-16 | 16.047 | 721,249 | -8,226 | 0.10% | 11,573,754 |
| 2020-07-17 | 2020-07-15 | 17.868 | 729,475 | +16,452 | 0.10% | 13,034,285 |
| 2020-07-16 | 2020-07-14 | 18.120 | 713,023 | +21,780 | 0.09% | 12,919,761 |
| 2020-07-13 | 2020-07-09 | 18.321 | 691,243 | -318 | 0.09% | 12,664,282 |
| 2020-07-10 | 2020-07-08 | 17.742 | 691,561 | +7,947 | 0.09% | 12,269,816 |
| 2020-07-03 | 2020-06-30 | 16.383 | 683,614 | +1,192 | 0.09% | 11,199,803 |
| 2020-07-02 | 2020-06-29 | 16.559 | 682,422 | -795 | 0.09% | 11,300,492 |
| 2020-06-23 | 2020-06-19 | 17.063 | 683,217 | -82,571 | 0.09% | 11,657,537 |
| 2020-06-22 | 2020-06-18 | 17.063 | 765,788 | -48,716 | 0.10% | 13,066,423 |
| 2020-06-19 | 2020-06-17 | 17.189 | 814,504 | -3,973 | 0.11% | 14,000,140 |
| 2020-06-15 | 2020-06-11 | 15.754 | 818,477 | +3,179 | 0.11% | 12,894,344 |
| 2020-06-12 | 2020-06-10 | 16.232 | 815,298 | -3,179 | 0.11% | 13,234,104 |
| 2020-06-11 | 2020-06-09 | 16.610 | 818,477 | -14,305 | 0.11% | 13,594,676 |
| 2020-06-09 | 2020-06-05 | 15.880 | 832,782 | +6,358 | 0.11% | 13,224,496 |
| 2020-06-03 | 2020-06-01 | 15.628 | 826,424 | +7,947 | 0.11% | 12,915,552 |
| 2020-05-27 | 2020-05-25 | 15.930 | 818,477 | -3,418 | 0.11% | 13,038,530 |
| 2020-04-03 | 2020-04-01 | 16.031 | 821,895 | +318 | 0.11% | 13,175,716 |
| 2020-04-01 | 2020-03-30 | 16.534 | 821,577 | +19,868 | 0.11% | 13,584,138 |
| 2020-03-27 | 2020-03-25 | 15.653 | 801,709 | -11,126 | 0.11% | 12,549,476 |
| 2020-03-26 | 2020-03-24 | 15.049 | 812,835 | +8,742 | 0.11% | 12,232,692 |
| 2020-03-11 | 2020-03-09 | 17.440 | 804,093 | -3,497 | 0.11% | 14,023,550 |
| 2020-03-05 | 2020-03-03 | 17.843 | 807,590 | +159 | 0.11% | 14,409,723 |
| 2020-02-20 | 2020-02-18 | 20.083 | 807,431 | -4,291 | 0.11% | 16,215,366 |
| 2020-02-19 | 2020-02-17 | 20.234 | 811,722 | +3,973 | 0.11% | 16,424,109 |
| 2020-02-17 | 2020-02-13 | 19.428 | 807,749 | +239 | 0.11% | 15,693,224 |
| 2020-02-14 | 2020-02-12 | 19.403 | 807,510 | +3,973 | 0.11% | 15,668,259 |
| 2020-02-13 | 2020-02-11 | 19.428 | 803,537 | -15,099 | 0.11% | 15,611,392 |
| 2020-02-12 | 2020-02-10 | 20.108 | 818,636 | +2,384 | 0.11% | 16,460,995 |
| 2020-02-11 | 2020-02-07 | 20.133 | 816,252 | +238 | 0.11% | 16,433,599 |
| 2020-02-10 | 2020-02-06 | 20.234 | 816,014 | -556 | 0.11% | 16,510,952 |
| 2020-02-05 | 2020-02-03 | 19.026 | 816,570 | +15,894 | 0.11% | 15,535,802 |
| 2020-02-04 | 2020-01-31 | 18.271 | 800,676 | +636 | 0.11% | 14,628,907 |
| 2020-01-31 | 2020-01-29 | 17.969 | 800,040 | -5,563 | 0.11% | 14,375,679 |
| 2020-01-20 | 2020-01-16 | 20.309 | 805,603 | -2,384 | 0.11% | 16,361,121 |
| 2020-01-17 | 2020-01-15 | 19.504 | 807,987 | -3,974 | 0.11% | 15,758,850 |
| 2020-01-14 | 2020-01-10 | 18.950 | 811,961 | -3,576 | 0.11% | 15,386,810 |
| 2020-01-09 | 2020-01-07 | 19.303 | 815,537 | -3,973 | 0.11% | 15,741,912 |
| 2019-12-18 | 2019-12-16 | 18.774 | 819,510 | -11,126 | 0.11% | 15,385,497 |
| 2019-12-16 | 2019-12-12 | 18.497 | 830,636 | -3,974 | 0.11% | 15,364,433 |
| 2019-12-13 | 2019-12-11 | 18.799 | 834,610 | -27,020 | 0.11% | 15,689,989 |
| 2019-12-11 | 2019-12-09 | 18.673 | 861,630 | -5,245 | 0.12% | 16,089,523 |
| 2019-12-05 | 2019-12-03 | 17.868 | 866,875 | -238,415 | 0.12% | 15,489,353 |
| 2019-12-04 | 2019-12-02 | 17.642 | 1,105,290 | -317,886 | 0.15% | 19,499,017 |
| 2019-12-03 | 2019-11-29 | 17.667 | 1,423,176 | -5,960 | 0.19% | 25,142,831 |
| 2019-12-02 | 2019-11-28 | 17.415 | 1,429,136 | +158,943 | 0.20% | 24,888,465 |
| 2019-11-29 | 2019-11-27 | 17.415 | 1,270,193 | +397,357 | 0.17% | 22,120,466 |
| 2019-11-28 | 2019-11-26 | 17.717 | 872,836 | +3,576 | 0.12% | 15,464,068 |
| 2019-11-27 | 2019-11-25 | 17.818 | 869,260 | +5,961 | 0.12% | 15,488,216 |
| 2019-11-21 | 2019-11-19 | 18.069 | 863,299 | -5,563 | 0.12% | 15,599,265 |
| 2019-11-20 | 2019-11-18 | 17.793 | 868,862 | +5,563 | 0.12% | 15,459,259 |
| 2019-11-15 | 2019-11-13 | 17.868 | 863,299 | +3,576 | 0.12% | 15,425,457 |
| 2019-11-11 | 2019-11-07 | 18.673 | 859,723 | -9,139 | 0.12% | 16,053,913 |
| 2019-11-07 | 2019-11-05 | 18.548 | 868,862 | +1,987 | 0.12% | 16,115,239 |
| 2019-11-06 | 2019-11-04 | 18.497 | 866,875 | -3,577 | 0.12% | 16,034,753 |
| 2019-11-05 | 2019-11-01 | 18.220 | 870,452 | -11,126 | 0.12% | 15,859,951 |
| 2019-11-04 | 2019-10-31 | 17.843 | 881,578 | +11,126 | 0.12% | 15,729,881 |
| 2019-11-01 | 2019-10-30 | 18.321 | 870,452 | -3,576 | 0.12% | 15,947,575 |
| 2019-10-30 | 2019-10-28 | 17.566 | 874,028 | -108,717 | 0.12% | 15,353,211 |
| 2019-10-28 | 2019-10-24 | 17.944 | 982,745 | +3,179 | 0.13% | 17,633,918 |
| 2019-10-25 | 2019-10-23 | 17.692 | 979,566 | +5,007 | 0.13% | 17,330,356 |
| 2019-10-23 | 2019-10-21 | 18.044 | 974,559 | +108,717 | 0.13% | 17,585,137 |
| 2019-10-22 | 2019-10-18 | 18.371 | 865,842 | +3,576 | 0.12% | 15,906,695 |
| 2019-10-17 | 2019-10-15 | 18.296 | 862,266 | -9,139 | 0.12% | 15,775,899 |
| 2019-10-15 | 2019-10-11 | 18.069 | 871,405 | +7,629 | 0.12% | 15,745,735 |
| 2019-10-11 | 2019-10-09 | 17.692 | 863,776 | -5,245 | 0.12% | 15,281,814 |
| 2019-10-10 | 2019-10-08 | 17.994 | 869,021 | -795 | 0.12% | 15,637,048 |
| 2019-09-20 | 2019-09-18 | 18.824 | 869,816 | -238 | 0.12% | 16,373,723 |
| 2019-09-10 | 2019-09-06 | 18.975 | 870,054 | -3,974 | 0.12% | 16,509,579 |
| 2019-08-27 | 2019-08-23 | 18.975 | 874,028 | -8,742 | 0.12% | 16,584,987 |
| 2019-08-16 | 2019-08-14 | 16.836 | 882,770 | +3,179 | 0.12% | 14,862,509 |
| 2019-08-06 | 2019-08-02 | 17.566 | 879,591 | +874 | 0.12% | 15,450,931 |
| 2019-07-31 | 2019-07-29 | 18.925 | 878,717 | -4,371 | 0.12% | 16,629,735 |
| 2019-07-26 | 2019-07-24 | 18.648 | 883,088 | +4,371 | 0.12% | 16,467,992 |
| 2019-07-24 | 2019-07-22 | 18.900 | 878,717 | +5,961 | 0.12% | 16,607,621 |
| 2019-07-23 | 2019-07-19 | 19.101 | 872,756 | -8,345 | 0.12% | 16,670,671 |
| 2019-07-22 | 2019-07-18 | 18.950 | 881,101 | +3,576 | 0.12% | 16,697,026 |
| 2019-07-16 | 2019-07-12 | 18.749 | 877,525 | +4,769 | 0.12% | 16,452,588 |
| 2019-07-12 | 2019-07-10 | 19.799 | 872,756 | -13,608 | 0.12% | 17,279,572 |
| 2019-07-05 | 2019-07-03 | 19.695 | 886,364 | -305,603 | 0.13% | 17,456,994 |
| 2019-07-04 | 2019-07-02 | 19.980 | 1,191,967 | -3,469 | 0.17% | 23,816,095 |
| 2019-07-03 | 2019-06-28 | 19.929 | 1,195,436 | +36,611 | 0.17% | 23,823,367 |
| 2019-07-02 | 2019-06-27 | 19.955 | 1,158,825 | +3,854 | 0.16% | 23,123,831 |
| 2019-06-28 | 2019-06-26 | 19.825 | 1,154,971 | +2,312 | 0.16% | 22,897,076 |
| 2019-06-25 | 2019-06-21 | 19.721 | 1,152,659 | +80,852 | 0.16% | 22,731,601 |
| 2019-06-24 | 2019-06-20 | 19.903 | 1,071,807 | -3,854 | 0.15% | 21,331,802 |
| 2019-06-21 | 2019-06-19 | 19.825 | 1,075,661 | +3,854 | 0.15% | 21,324,771 |
| 2019-06-20 | 2019-06-18 | 19.825 | 1,071,807 | +72,219 | 0.15% | 21,248,366 |
| 2019-06-13 | 2019-06-11 | 20.318 | 999,588 | +77,075 | 0.14% | 20,309,460 |
| 2019-06-11 | 2019-06-06 | 19.799 | 922,513 | +25,435 | 0.13% | 18,264,703 |
| 2019-06-10 | 2019-06-05 | 19.799 | 897,078 | +7,708 | 0.13% | 17,761,119 |
| 2019-05-31 | 2019-05-29 | 20.344 | 889,370 | -33,143 | 0.13% | 18,093,148 |
| 2019-05-30 | 2019-05-28 | 20.240 | 922,513 | +3,315 | 0.13% | 18,671,650 |
| 2019-05-27 | 2019-05-23 | 19.773 | 919,198 | +4,624 | 0.13% | 18,175,218 |
| 2019-05-22 | 2019-05-20 | 19.929 | 914,574 | +19,886 | 0.13% | 18,226,180 |
| 2019-05-20 | 2019-05-16 | 20.344 | 894,688 | +57,189 | 0.13% | 18,201,336 |
| 2019-05-15 | 2019-05-10 | 20.318 | 837,499 | +3,469 | 0.12% | 17,016,163 |
| 2019-05-14 | 2019-05-09 | 20.110 | 834,030 | +4,316 | 0.12% | 16,772,545 |
| 2019-05-10 | 2019-05-08 | 20.629 | 829,714 | +6,628 | 0.12% | 17,116,349 |
| 2019-05-08 | 2019-05-06 | 20.422 | 823,086 | +10,020 | 0.12% | 16,808,755 |
| 2019-05-07 | 2019-05-03 | 21.070 | 813,066 | +5,781 | 0.11% | 17,131,580 |
| 2019-05-02 | 2019-04-29 | 21.070 | 807,285 | +154 | 0.11% | 17,009,772 |
| 2019-04-29 | 2019-04-25 | 21.070 | 807,131 | +6,937 | 0.11% | 17,006,528 |
| 2019-04-26 | 2019-04-24 | 21.382 | 800,194 | +2,312 | 0.11% | 17,109,530 |
| 2019-04-25 | 2019-04-23 | 21.537 | 797,882 | +9,249 | 0.11% | 17,184,320 |
| 2019-04-24 | 2019-04-18 | 22.472 | 788,633 | +3,468 | 0.11% | 17,721,824 |
| 2019-04-15 | 2019-04-11 | 23.302 | 785,165 | -1,849 | 0.11% | 18,295,861 |
| 2019-04-12 | 2019-04-10 | 22.653 | 787,014 | +1,849 | 0.11% | 17,828,397 |
| 2019-04-11 | 2019-04-09 | 22.575 | 785,165 | +1,311 | 0.11% | 17,725,389 |
| 2019-04-10 | 2019-04-08 | 22.601 | 783,854 | +2,312 | 0.11% | 17,716,133 |
| 2019-04-09 | 2019-04-04 | 22.653 | 781,542 | +3,854 | 0.11% | 17,704,438 |
| 2019-04-08 | 2019-04-03 | 22.601 | 777,688 | +1,541 | 0.11% | 17,576,773 |
| 2019-04-03 | 2019-04-01 | 22.523 | 776,147 | -33,913 | 0.11% | 17,481,524 |
| 2019-04-02 | 2019-03-29 | 22.186 | 810,060 | +8,093 | 0.11% | 17,972,103 |
| 2019-04-01 | 2019-03-28 | 22.082 | 801,967 | -7,708 | 0.11% | 17,709,310 |
| 2019-03-29 | 2019-03-27 | 21.927 | 809,675 | +7,708 | 0.11% | 17,753,461 |
| 2019-03-26 | 2019-03-22 | 23.613 | 801,967 | -3,391 | 0.11% | 18,937,100 |
| 2019-03-22 | 2019-03-20 | 22.705 | 805,358 | +6,166 | 0.11% | 18,285,743 |
| 2019-03-21 | 2019-03-19 | 22.601 | 799,192 | +4,624 | 0.11% | 18,062,792 |
| 2019-03-14 | 2019-03-12 | 23.458 | 794,568 | +3,854 | 0.11% | 18,638,677 |
| 2019-03-13 | 2019-03-11 | 23.172 | 790,714 | -11,176 | 0.11% | 18,322,574 |
| 2019-03-12 | 2019-03-08 | 22.212 | 801,890 | +5,010 | 0.11% | 17,811,650 |
| 2019-03-11 | 2019-03-07 | 22.809 | 796,880 | +6,166 | 0.11% | 18,175,961 |
| 2019-03-08 | 2019-03-06 | 23.821 | 790,714 | -3,083 | 0.11% | 18,835,524 |
| 2019-03-06 | 2019-03-04 | 22.939 | 793,797 | -2,698 | 0.11% | 18,208,632 |
| 2019-03-01 | 2019-02-27 | 23.146 | 796,495 | +2,698 | 0.11% | 18,435,864 |
| 2019-02-27 | 2019-02-25 | 22.991 | 793,797 | -3,083 | 0.11% | 18,249,828 |
| 2019-02-21 | 2019-02-19 | 22.835 | 796,880 | +925 | 0.11% | 18,196,639 |
| 2019-01-29 | 2019-01-25 | 21.875 | 795,955 | +2,158 | 0.11% | 17,411,319 |
| 2019-01-22 | 2019-01-18 | 22.082 | 793,797 | -77 | 0.11% | 17,528,898 |
| 2019-01-10 | 2019-01-08 | 20.785 | 793,874 | +154 | 0.11% | 16,500,598 |
| 2019-01-08 | 2019-01-04 | 20.188 | 793,720 | +3,083 | 0.11% | 16,023,689 |
| 2018-12-17 | 2018-12-13 | 23.146 | 790,637 | +1,310 | 0.11% | 18,300,273 |
| 2018-12-13 | 2018-12-11 | 22.627 | 789,327 | -77 | 0.11% | 17,860,312 |
| 2018-11-21 | 2018-11-19 | 24.807 | 789,404 | -123,320 | 0.11% | 19,582,711 |
| 2018-11-06 | 2018-11-02 | 23.354 | 912,724 | +1,927 | 0.13% | 21,315,600 |
| 2018-11-01 | 2018-10-30 | 21.537 | 910,797 | -2,312 | 0.13% | 19,616,218 |
| 2018-10-31 | 2018-10-29 | 21.434 | 913,109 | +2,312 | 0.13% | 19,571,236 |
| 2018-10-25 | 2018-10-23 | 22.212 | 910,797 | -7,708 | 0.13% | 20,230,702 |
| 2018-10-24 | 2018-10-22 | 22.601 | 918,505 | +7,708 | 0.13% | 20,759,423 |
| 2018-10-23 | 2018-10-19 | 22.030 | 910,797 | +154 | 0.13% | 20,065,264 |
| 2018-10-15 | 2018-10-11 | 22.472 | 910,643 | +848 | 0.13% | 20,463,581 |
| 2018-10-12 | 2018-10-10 | 23.561 | 909,795 | -14,799 | 0.13% | 21,436,061 |
| 2018-10-11 | 2018-10-09 | 23.847 | 924,594 | +2,159 | 0.13% | 22,048,659 |
| 2018-09-28 | 2018-09-26 | 24.885 | 922,435 | -3,854 | 0.13% | 22,954,613 |
| 2018-09-18 | 2018-09-14 | 25.352 | 926,289 | +15,415 | 0.13% | 23,483,167 |
| 2018-09-17 | 2018-09-13 | 25.248 | 910,874 | -2,312 | 0.13% | 22,997,823 |
| 2018-08-30 | 2018-08-28 | 26.597 | 913,186 | -1,542 | 0.13% | 24,288,388 |
| 2018-08-22 | 2018-08-20 | 25.015 | 914,728 | -6,166 | 0.13% | 22,881,506 |
| 2018-08-09 | 2018-08-07 | 26.014 | 920,894 | -1,310 | 0.13% | 23,955,741 |
| 2018-08-08 | 2018-08-06 | 25.508 | 922,204 | -1,542 | 0.13% | 23,523,184 |
| 2018-08-07 | 2018-08-03 | 25.845 | 923,746 | +2,313 | 0.13% | 23,874,127 |
| 2018-07-25 | 2018-07-23 | 26.857 | 921,433 | +231 | 0.13% | 24,746,837 |
| 2018-07-23 | 2018-07-19 | 27.376 | 921,202 | -18,575 | 0.13% | 25,218,713 |
| 2018-07-17 | 2018-07-13 | 27.830 | 939,777 | +18,575 | 0.13% | 26,153,975 |
| 2018-07-12 | 2018-07-10 | 28.184 | 921,202 | +20,042 | 0.13% | 25,962,868 |
| 2018-06-29 | 2018-06-27 | 27.388 | 901,160 | +2,262 | 0.13% | 24,680,890 |
| 2018-06-22 | 2018-06-20 | 29.311 | 898,898 | +302 | 0.13% | 26,347,629 |
| 2018-06-21 | 2018-06-19 | 29.178 | 898,596 | -2,262 | 0.13% | 26,219,597 |
| 2018-06-13 | 2018-06-11 | 30.306 | 900,858 | +75 | 0.13% | 27,301,179 |
| 2018-06-11 | 2018-06-07 | 30.372 | 900,783 | +11,762 | 0.13% | 27,358,641 |
| 2018-06-07 | 2018-06-05 | 31.168 | 889,021 | +5,203 | 0.13% | 27,708,865 |
| 2018-06-06 | 2018-06-04 | 31.632 | 883,818 | -1,131 | 0.13% | 27,956,969 |
| 2018-06-05 | 2018-06-01 | 31.234 | 884,949 | +15,080 | 0.13% | 27,640,635 |
| 2018-06-01 | 2018-05-30 | 30.571 | 869,869 | -1,508 | 0.13% | 26,592,774 |
| 2018-05-31 | 2018-05-29 | 30.770 | 871,377 | +150 | 0.13% | 26,812,230 |
| 2018-05-30 | 2018-05-28 | 32.163 | 871,227 | -3,769 | 0.13% | 28,020,890 |
| 2018-05-25 | 2018-05-23 | 30.107 | 874,996 | +21,488 | 0.13% | 26,343,337 |
| 2018-05-24 | 2018-05-21 | 30.505 | 853,508 | +11,310 | 0.12% | 26,036,002 |
| 2018-05-23 | 2018-05-18 | 30.903 | 842,198 | -10,556 | 0.12% | 26,026,093 |
| 2018-05-18 | 2018-05-16 | 30.173 | 852,754 | -8,143 | 0.12% | 25,730,251 |
| 2018-05-17 | 2018-05-15 | 30.571 | 860,897 | -3,770 | 0.12% | 26,318,491 |
| 2018-05-16 | 2018-05-14 | 29.444 | 864,667 | -1,508 | 0.12% | 25,458,963 |
| 2018-05-15 | 2018-05-11 | 29.377 | 866,175 | -2,865 | 0.12% | 25,445,924 |
| 2018-05-08 | 2018-05-04 | 28.383 | 869,040 | -17,342 | 0.13% | 24,665,640 |
| 2018-05-07 | 2018-05-03 | 27.985 | 886,382 | -1,583 | 0.13% | 24,805,172 |
| 2018-05-04 | 2018-05-02 | 28.449 | 887,965 | +3,619 | 0.13% | 25,261,667 |
| 2018-05-02 | 2018-04-27 | 27.587 | 884,346 | -3,770 | 0.13% | 24,396,325 |
| 2018-04-27 | 2018-04-25 | 27.189 | 888,116 | -905 | 0.13% | 24,146,957 |
| 2018-04-26 | 2018-04-24 | 27.189 | 889,021 | +22,620 | 0.13% | 24,171,563 |
| 2018-04-23 | 2018-04-19 | 27.852 | 866,401 | +6,333 | 0.13% | 24,131,099 |
| 2018-04-19 | 2018-04-17 | 27.587 | 860,068 | +3,770 | 0.12% | 23,726,571 |
| 2018-04-18 | 2018-04-16 | 28.449 | 856,298 | +1,508 | 0.12% | 24,360,774 |
| 2018-04-17 | 2018-04-13 | 28.383 | 854,790 | +20,886 | 0.12% | 24,261,188 |
| 2018-04-16 | 2018-04-12 | 29.311 | 833,904 | +2,262 | 0.12% | 24,442,588 |
| 2018-04-13 | 2018-04-11 | 29.444 | 831,642 | +117,168 | 0.12% | 24,486,586 |
| 2018-04-12 | 2018-04-10 | 30.969 | 714,474 | -16,210 | 0.10% | 22,126,472 |
| 2018-04-11 | 2018-04-09 | 31.765 | 730,684 | -60,093 | 0.11% | 23,209,938 |
| 2018-04-10 | 2018-04-06 | 30.704 | 790,777 | +15,080 | 0.11% | 24,279,732 |
| 2018-04-09 | 2018-04-04 | 30.505 | 775,697 | +38,001 | 0.11% | 23,662,401 |
| 2018-04-06 | 2018-04-03 | 28.847 | 737,696 | -12,064 | 0.11% | 21,280,192 |
| 2018-04-03 | 2018-03-28 | 28.449 | 749,760 | -15,834 | 0.11% | 21,329,880 |
| 2018-03-29 | 2018-03-27 | 28.051 | 765,594 | -14,702 | 0.11% | 21,475,721 |
| 2018-03-28 | 2018-03-26 | 27.521 | 780,296 | -3,242 | 0.11% | 21,474,168 |
| 2018-03-27 | 2018-03-23 | 26.075 | 783,538 | +4,524 | 0.11% | 20,430,662 |
| 2018-03-26 | 2018-03-22 | 26.990 | 779,014 | -11,310 | 0.11% | 21,025,607 |
| 2018-03-23 | 2018-03-21 | 27.322 | 790,324 | +1,734 | 0.11% | 21,592,914 |
| 2018-03-22 | 2018-03-20 | 28.184 | 788,590 | -24,128 | 0.11% | 22,225,373 |
| 2018-03-20 | 2018-03-16 | 27.322 | 812,718 | +4,147 | 0.12% | 22,204,753 |
| 2018-03-19 | 2018-03-15 | 26.658 | 808,571 | +6,032 | 0.12% | 21,555,251 |
| 2018-03-15 | 2018-03-13 | 27.123 | 802,539 | -37,699 | 0.12% | 21,766,987 |
| 2018-03-14 | 2018-03-12 | 26.791 | 840,238 | +7,540 | 0.12% | 22,510,884 |
| 2018-03-13 | 2018-03-09 | 26.367 | 832,698 | -7,540 | 0.12% | 21,955,471 |
| 2018-03-12 | 2018-03-08 | 26.367 | 840,238 | -6,032 | 0.12% | 22,154,276 |
| 2018-03-09 | 2018-03-07 | 25.438 | 846,270 | +1,508 | 0.12% | 21,527,639 |
| 2018-03-08 | 2018-03-06 | 25.969 | 844,762 | -2,262 | 0.12% | 21,937,438 |
| 2018-03-07 | 2018-03-05 | 25.518 | 847,024 | +36,644 | 0.12% | 21,614,224 |
| 2018-03-06 | 2018-03-02 | 25.916 | 810,380 | +3,770 | 0.12% | 21,001,588 |
| 2018-03-05 | 2018-03-01 | 25.942 | 806,610 | +7,540 | 0.12% | 20,925,282 |
| 2018-03-02 | 2018-02-28 | 26.154 | 799,070 | +1,885 | 0.12% | 20,899,245 |
| 2018-03-01 | 2018-02-27 | 26.154 | 797,185 | -1,508 | 0.12% | 20,849,944 |
| 2018-02-26 | 2018-02-22 | 25.544 | 798,693 | +2,262 | 0.12% | 20,402,107 |
| 2018-02-23 | 2018-02-21 | 26.101 | 796,431 | +9,273 | 0.11% | 20,787,971 |
| 2018-02-22 | 2018-02-20 | 26.208 | 787,158 | +5,806 | 0.11% | 20,629,453 |
| 2018-02-21 | 2018-02-15 | 26.208 | 781,352 | +15,080 | 0.11% | 20,477,292 |
| 2018-02-13 | 2018-02-09 | 24.563 | 766,272 | +1,131 | 0.11% | 18,821,871 |
| 2018-02-09 | 2018-02-07 | 25.571 | 765,141 | -7,540 | 0.11% | 19,565,338 |
| 2018-02-08 | 2018-02-06 | 25.889 | 772,681 | -1,508 | 0.11% | 20,004,095 |
| 2018-02-07 | 2018-02-05 | 27.189 | 774,189 | -7,540 | 0.11% | 21,049,400 |
| 2018-02-02 | 2018-01-31 | 27.189 | 781,729 | +2,488 | 0.11% | 21,254,405 |
| 2018-02-01 | 2018-01-30 | 27.123 | 779,241 | +2,262 | 0.11% | 21,135,083 |
| 2018-01-30 | 2018-01-26 | 27.322 | 776,979 | +13,421 | 0.11% | 21,228,307 |
| 2018-01-26 | 2018-01-24 | 27.852 | 763,558 | +146,951 | 0.11% | 21,266,704 |
| 2018-01-25 | 2018-01-23 | 27.653 | 616,607 | -7,540 | 0.11% | 17,051,138 |
| 2018-01-24 | 2018-01-22 | 27.852 | 624,147 | +6,862 | 0.11% | 17,383,813 |
| 2018-01-23 | 2018-01-19 | 27.587 | 617,285 | +7,313 | 0.11% | 17,028,952 |
| 2018-01-19 | 2018-01-17 | 28.847 | 609,972 | -527 | 0.11% | 17,595,760 |
| 2018-01-18 | 2018-01-16 | 28.648 | 610,499 | +7,539 | 0.11% | 17,489,507 |
| 2018-01-17 | 2018-01-15 | 28.515 | 602,960 | +4,524 | 0.10% | 17,193,560 |
| 2018-01-16 | 2018-01-12 | 28.383 | 598,436 | -12,516 | 0.10% | 16,985,187 |
| 2018-01-10 | 2018-01-08 | 27.786 | 610,952 | -22,619 | 0.11% | 16,975,789 |
| 2018-01-09 | 2018-01-05 | 28.051 | 633,571 | +5,579 | 0.11% | 17,772,336 |
| 2018-01-05 | 2018-01-03 | 28.051 | 627,992 | +6,032 | 0.11% | 17,615,839 |
| 2018-01-04 | 2018-01-02 | 27.985 | 621,960 | +23,600 | 0.11% | 17,405,390 |
| 2018-01-03 | 2017-12-29 | 28.051 | 598,360 | +4,448 | 0.10% | 16,784,630 |
| 2018-01-02 | 2017-12-28 | 27.653 | 593,912 | -754 | 0.10% | 16,423,549 |
| 2017-12-29 | 2017-12-27 | 27.653 | 594,666 | +8,143 | 0.10% | 16,444,400 |
| 2017-12-28 | 2017-12-22 | 27.918 | 586,523 | -3,770 | 0.10% | 16,374,800 |
| 2017-12-27 | 2017-12-21 | 27.322 | 590,293 | +754 | 0.10% | 16,127,747 |
| 2017-12-21 | 2017-12-19 | 26.990 | 589,539 | -2,111 | 0.10% | 15,911,672 |
| 2017-12-20 | 2017-12-18 | 26.791 | 591,650 | -5,278 | 0.10% | 15,850,943 |
| 2017-12-19 | 2017-12-15 | 26.791 | 596,928 | -9,048 | 0.10% | 15,992,346 |
| 2017-12-18 | 2017-12-14 | 26.791 | 605,976 | -7,539 | 0.10% | 16,234,752 |
| 2017-12-15 | 2017-12-13 | 26.022 | 613,515 | -227 | 0.11% | 15,964,784 |
| 2017-12-14 | 2017-12-12 | 26.101 | 613,742 | +3,770 | 0.11% | 16,019,531 |
| 2017-12-11 | 2017-12-07 | 25.518 | 609,972 | +1,508 | 0.11% | 15,565,168 |
| 2017-12-08 | 2017-12-06 | 25.757 | 608,464 | -5,278 | 0.11% | 15,671,948 |
| 2017-12-07 | 2017-12-05 | 26.261 | 613,742 | -8,520 | 0.11% | 16,117,211 |
| 2017-12-05 | 2017-12-01 | 26.261 | 622,262 | -16,587 | 0.11% | 16,340,951 |
| 2017-12-04 | 2017-11-30 | 26.022 | 638,849 | +4,825 | 0.11% | 16,624,021 |
| 2017-11-29 | 2017-11-27 | 26.181 | 634,024 | +1,508 | 0.11% | 16,599,374 |
| 2017-11-28 | 2017-11-24 | 26.154 | 632,516 | +1,734 | 0.11% | 16,543,115 |
| 2017-11-27 | 2017-11-23 | 26.022 | 630,782 | +227 | 0.11% | 16,414,103 |
| 2017-11-24 | 2017-11-22 | 26.393 | 630,555 | +3,996 | 0.11% | 16,642,360 |
| 2017-11-23 | 2017-11-21 | 26.446 | 626,559 | -1,885 | 0.11% | 16,570,133 |
| 2017-11-22 | 2017-11-20 | 25.836 | 628,444 | +19,528 | 0.11% | 16,236,574 |
| 2017-11-21 | 2017-11-17 | 25.730 | 608,916 | -10,556 | 0.11% | 15,667,438 |
| 2017-11-17 | 2017-11-15 | 25.650 | 619,472 | +3,016 | 0.11% | 15,889,748 |
| 2017-11-16 | 2017-11-14 | 25.491 | 616,456 | +14,326 | 0.11% | 15,714,274 |
| 2017-11-15 | 2017-11-13 | 25.491 | 602,130 | +14,250 | 0.10% | 15,349,086 |
| 2017-11-14 | 2017-11-10 | 25.836 | 587,880 | +754 | 0.10% | 15,188,556 |
| 2017-11-13 | 2017-11-09 | 25.863 | 587,126 | +15,080 | 0.10% | 15,184,650 |
| 2017-11-10 | 2017-11-08 | 25.810 | 572,046 | +21,111 | 0.10% | 14,764,293 |
| 2017-11-09 | 2017-11-07 | 26.075 | 550,935 | +4,524 | 0.10% | 14,365,566 |
| 2017-11-08 | 2017-11-06 | 26.208 | 546,411 | +31,215 | 0.09% | 14,320,073 |
| 2017-11-07 | 2017-11-03 | 25.995 | 515,196 | +10,556 | 0.09% | 13,392,678 |
| 2017-11-06 | 2017-11-02 | 25.942 | 504,640 | -8,068 | 0.09% | 13,091,499 |
| 2017-11-03 | 2017-11-01 | 26.367 | 512,708 | +39,735 | 0.09% | 13,518,401 |
| 2017-11-02 | 2017-10-31 | 26.725 | 472,973 | -7,540 | 0.08% | 12,640,093 |
| 2017-11-01 | 2017-10-30 | 27.255 | 480,513 | -7,841 | 0.08% | 13,096,517 |
| 2017-10-31 | 2017-10-27 | 27.123 | 488,354 | -37,699 | 0.08% | 13,245,456 |
| 2017-10-30 | 2017-10-26 | 27.454 | 526,053 | +7,539 | 0.09% | 14,442,378 |
| 2017-10-26 | 2017-10-24 | 27.388 | 518,514 | -23,373 | 0.09% | 14,201,015 |
| 2017-10-25 | 2017-10-23 | 27.653 | 541,887 | +27,520 | 0.09% | 14,984,893 |
| 2017-10-24 | 2017-10-20 | 26.499 | 514,367 | -1,508 | 0.09% | 13,630,364 |
| 2017-10-23 | 2017-10-19 | 26.393 | 515,875 | -8,293 | 0.09% | 13,615,588 |
| 2017-10-20 | 2017-10-18 | 27.056 | 524,168 | -377 | 0.09% | 14,182,067 |
| 2017-10-18 | 2017-10-16 | 27.322 | 524,545 | -15,080 | 0.09% | 14,331,407 |
| 2017-10-17 | 2017-10-13 | 27.653 | 539,625 | +13,572 | 0.09% | 14,922,342 |
| 2017-10-16 | 2017-10-12 | 26.791 | 526,053 | -24,731 | 0.09% | 14,093,528 |
| 2017-10-13 | 2017-10-11 | 26.990 | 550,784 | +11,310 | 0.10% | 14,865,673 |
| 2017-10-12 | 2017-10-10 | 27.056 | 539,474 | +39,056 | 0.09% | 14,596,191 |
| 2017-10-10 | 2017-10-06 | 26.314 | 500,418 | +7,540 | 0.09% | 13,167,807 |
| 2017-10-09 | 2017-10-04 | 25.757 | 492,878 | +15,079 | 0.09% | 12,694,848 |
| 2017-10-06 | 2017-10-03 | 25.704 | 477,799 | -8,293 | 0.08% | 12,281,117 |
| 2017-09-29 | 2017-09-27 | 25.863 | 486,092 | +7,087 | 0.08% | 12,571,640 |
| 2017-09-27 | 2017-09-25 | 25.491 | 479,005 | +3,016 | 0.08% | 12,210,467 |
| 2017-09-26 | 2017-09-22 | 25.942 | 475,989 | +3,770 | 0.08% | 12,348,228 |
| 2017-09-25 | 2017-09-21 | 26.261 | 472,219 | -2,111 | 0.08% | 12,400,737 |
| 2017-09-22 | 2017-09-20 | 26.314 | 474,330 | +6,333 | 0.08% | 12,481,337 |
| 2017-09-21 | 2017-09-19 | 26.101 | 467,997 | +5,580 | 0.08% | 12,215,381 |
| 2017-09-20 | 2017-09-18 | 26.208 | 462,417 | +8,293 | 0.08% | 12,118,799 |
| 2017-09-08 | 2017-09-06 | 26.154 | 454,124 | +1,508 | 0.08% | 11,877,368 |
| 2017-09-07 | 2017-09-05 | 26.208 | 452,616 | -1,508 | 0.08% | 11,861,939 |
| 2017-09-06 | 2017-09-04 | 26.101 | 454,124 | +2,262 | 0.08% | 11,853,276 |
| 2017-09-05 | 2017-09-01 | 25.730 | 451,862 | +2,639 | 0.08% | 11,626,431 |
| 2017-09-04 | 2017-08-31 | 25.544 | 449,223 | +604 | 0.08% | 11,475,117 |
| 2017-08-31 | 2017-08-29 | 25.544 | 448,619 | +8,293 | 0.08% | 11,459,688 |
| 2017-08-28 | 2017-08-24 | 26.154 | 440,326 | +7,540 | 0.08% | 11,516,489 |
| 2017-08-22 | 2017-08-18 | 26.128 | 432,786 | +3,770 | 0.07% | 11,307,804 |
| 2017-08-17 | 2017-08-15 | 26.924 | 429,016 | -7,540 | 0.07% | 11,550,702 |
| 2017-08-14 | 2017-08-10 | 27.255 | 436,556 | -2,262 | 0.08% | 11,898,457 |
| 2017-08-11 | 2017-08-09 | 27.587 | 438,818 | +7,540 | 0.08% | 12,105,609 |
| 2017-08-10 | 2017-08-08 | 28.250 | 431,278 | +1,508 | 0.07% | 12,183,604 |
| 2017-08-08 | 2017-08-04 | 27.587 | 429,770 | +5,429 | 0.07% | 11,856,003 |
| 2017-08-03 | 2017-08-01 | 26.924 | 424,341 | -1,508 | 0.07% | 11,424,834 |
| 2017-08-02 | 2017-07-31 | 27.454 | 425,849 | +1,508 | 0.07% | 11,691,355 |
| 2017-08-01 | 2017-07-28 | 27.388 | 424,341 | +3,393 | 0.07% | 11,621,814 |
| 2017-07-28 | 2017-07-26 | 28.250 | 420,948 | -2,262 | 0.07% | 11,891,781 |
| 2017-07-27 | 2017-07-25 | 28.316 | 423,210 | +4,524 | 0.07% | 11,983,748 |
| 2017-07-26 | 2017-07-24 | 28.714 | 418,686 | +1,055 | 0.07% | 12,022,235 |
| 2017-07-25 | 2017-07-21 | 29.178 | 417,631 | +1,508 | 0.07% | 12,185,806 |
| 2017-07-14 | 2017-07-12 | 28.449 | 416,123 | -2,639 | 0.07% | 11,838,260 |
| 2017-07-13 | 2017-07-11 | 30.598 | 418,762 | +7,540 | 0.07% | 12,813,114 |
| 2017-07-12 | 2017-07-10 | 30.395 | 411,222 | -507 | 0.07% | 12,499,081 |
| 2017-07-11 | 2017-07-07 | 30.868 | 411,729 | +54,482 | 0.07% | 12,709,161 |
| 2017-07-03 | 2017-06-29 | 31.543 | 357,247 | +7,995 | 0.06% | 11,268,722 |
| 2017-06-26 | 2017-06-22 | 30.665 | 349,252 | -8,883 | 0.06% | 10,709,864 |
| 2017-06-23 | 2017-06-21 | 29.720 | 358,135 | +1,110 | 0.06% | 10,643,603 |
| 2017-06-22 | 2017-06-20 | 30.057 | 357,025 | +7,403 | 0.06% | 10,731,189 |
| 2017-06-19 | 2017-06-15 | 29.449 | 349,622 | -5,922 | 0.06% | 10,296,140 |
| 2017-06-16 | 2017-06-14 | 30.125 | 355,544 | -24,428 | 0.06% | 10,710,689 |
| 2017-06-12 | 2017-06-08 | 31.611 | 379,972 | -1,481 | 0.07% | 12,011,207 |
| 2017-06-08 | 2017-06-06 | 30.260 | 381,453 | -1,258 | 0.07% | 11,542,723 |
| 2017-06-06 | 2017-06-02 | 30.598 | 382,711 | -3,702 | 0.07% | 11,710,039 |
| 2017-06-02 | 2017-05-31 | 30.463 | 386,413 | -4,441 | 0.07% | 11,771,112 |
| 2017-05-31 | 2017-05-26 | 30.057 | 390,854 | +1,480 | 0.07% | 11,747,996 |
| 2017-05-29 | 2017-05-25 | 29.787 | 389,374 | +8,143 | 0.07% | 11,598,311 |
| 2017-05-24 | 2017-05-22 | 30.800 | 381,231 | -11,104 | 0.07% | 11,742,005 |
| 2017-05-23 | 2017-05-19 | 30.463 | 392,335 | -21,393 | 0.07% | 11,951,511 |
| 2017-05-19 | 2017-05-17 | 29.044 | 413,728 | +7,403 | 0.07% | 12,016,350 |
| 2017-05-18 | 2017-05-16 | 29.382 | 406,325 | +31,830 | 0.07% | 11,938,562 |
| 2017-05-12 | 2017-05-10 | 28.774 | 374,495 | -2,220 | 0.07% | 10,775,684 |
| 2017-05-08 | 2017-05-04 | 28.234 | 376,715 | -592 | 0.07% | 10,636,002 |
| 2017-05-05 | 2017-05-02 | 27.355 | 377,307 | -223 | 0.07% | 10,321,412 |
| 2017-05-02 | 2017-04-27 | 26.748 | 377,530 | +2,221 | 0.07% | 10,098,012 |
| 2017-04-28 | 2017-04-26 | 26.991 | 375,309 | -74,025 | 0.07% | 10,129,865 |
| 2017-04-27 | 2017-04-25 | 27.491 | 449,334 | -3,701 | 0.08% | 12,352,444 |
| 2017-04-26 | 2017-04-24 | 26.558 | 453,035 | +370 | 0.08% | 12,031,907 |
| 2017-04-25 | 2017-04-21 | 26.667 | 452,665 | -2,961 | 0.08% | 12,071,001 |
| 2017-04-24 | 2017-04-20 | 26.829 | 455,626 | +2,961 | 0.08% | 12,223,820 |
| 2017-04-20 | 2017-04-18 | 26.775 | 452,665 | +3,701 | 0.08% | 12,119,921 |
| 2017-04-12 | 2017-04-10 | 27.491 | 448,964 | -222 | 0.08% | 12,342,273 |
| 2017-04-07 | 2017-04-05 | 28.301 | 449,186 | +74,025 | 0.08% | 12,712,456 |
| 2017-03-29 | 2017-03-27 | 27.828 | 375,161 | +1,037 | 0.07% | 10,440,087 |
| 2017-03-24 | 2017-03-22 | 29.179 | 374,124 | -222,077 | 0.07% | 10,916,628 |
| 2017-03-23 | 2017-03-21 | 28.436 | 596,201 | +222,077 | 0.11% | 16,953,681 |
| 2017-03-20 | 2017-03-16 | 27.423 | 374,124 | -3,702 | 0.07% | 10,259,609 |
| 2017-03-14 | 2017-03-10 | 26.883 | 377,826 | +3,702 | 0.07% | 10,156,969 |
| 2017-03-09 | 2017-03-07 | 27.626 | 374,124 | -7,107 | 0.07% | 10,335,419 |
| 2017-03-08 | 2017-03-06 | 27.220 | 381,231 | +2,221 | 0.07% | 10,377,254 |
| 2017-03-06 | 2017-03-02 | 26.991 | 379,010 | -1,851 | 0.07% | 10,229,758 |
| 2017-03-01 | 2017-02-27 | 27.355 | 380,861 | +3,998 | 0.07% | 10,418,633 |
| 2017-02-28 | 2017-02-24 | 27.828 | 376,863 | -667 | 0.07% | 10,487,451 |
| 2017-02-27 | 2017-02-23 | 27.828 | 377,530 | -8,957 | 0.07% | 10,506,012 |
| 2017-02-24 | 2017-02-22 | 26.748 | 386,487 | +14,509 | 0.07% | 10,337,590 |
| 2017-02-23 | 2017-02-21 | 26.612 | 371,978 | +2,221 | 0.07% | 9,899,259 |
| 2017-02-21 | 2017-02-17 | 27.288 | 369,757 | +370 | 0.07% | 10,089,903 |
| 2017-02-20 | 2017-02-16 | 27.018 | 369,387 | -2,961 | 0.07% | 9,980,006 |
| 2017-02-17 | 2017-02-15 | 26.910 | 372,348 | +1,481 | 0.07% | 10,019,766 |
| 2017-01-20 | 2017-01-18 | 26.964 | 370,867 | -1,481 | 0.07% | 9,999,952 |
| 2017-01-13 | 2017-01-11 | 26.126 | 372,348 | -888 | 0.07% | 9,728,026 |
| 2017-01-12 | 2017-01-10 | 26.585 | 373,236 | +1,480 | 0.07% | 9,922,654 |
| 2017-01-10 | 2017-01-06 | 24.235 | 371,756 | +4,368 | 0.07% | 9,009,478 |
| 2016-12-30 | 2016-12-28 | 23.559 | 367,388 | -814 | 0.06% | 8,655,470 |
| 2016-12-29 | 2016-12-23 | 22.695 | 368,202 | -1,703 | 0.06% | 8,356,312 |
| 2016-12-22 | 2016-12-20 | 22.911 | 369,905 | -1,703 | 0.07% | 8,474,913 |
| 2016-12-21 | 2016-12-19 | 22.695 | 371,608 | +2,443 | 0.07% | 8,433,611 |
| 2016-12-20 | 2016-12-16 | 23.370 | 369,165 | +593 | 0.07% | 8,627,517 |
| 2016-12-19 | 2016-12-15 | 23.478 | 368,572 | +1,628 | 0.07% | 8,653,490 |
| 2016-12-14 | 2016-12-12 | 24.451 | 366,944 | -444 | 0.06% | 8,972,172 |
| 2016-12-07 | 2016-12-05 | 25.343 | 367,388 | +5,922 | 0.06% | 9,310,586 |
| 2016-12-02 | 2016-11-30 | 26.207 | 361,466 | +296 | 0.06% | 9,473,019 |
| 2016-11-29 | 2016-11-25 | 26.450 | 361,170 | -7,402 | 0.06% | 9,553,083 |
| 2016-11-23 | 2016-11-21 | 25.910 | 368,572 | +7,402 | 0.07% | 9,549,709 |
| 2016-11-22 | 2016-11-18 | 26.423 | 361,170 | -1,110 | 0.06% | 9,543,325 |
| 2016-11-02 | 2016-10-31 | 27.018 | 362,280 | +740 | 0.06% | 9,787,991 |
| 2016-10-06 | 2016-10-04 | 28.504 | 361,540 | -3,701 | 0.06% | 10,305,238 |
| 2016-09-26 | 2016-09-22 | 28.977 | 365,241 | -3,702 | 0.06% | 10,583,420 |
| 2016-09-20 | 2016-09-15 | 27.220 | 368,943 | +3,702 | 0.07% | 10,042,770 |
| 2016-09-19 | 2016-09-14 | 26.694 | 365,241 | -445 | 0.06% | 9,749,575 |
| 2016-09-14 | 2016-09-12 | 28.234 | 365,686 | -3,183 | 0.06% | 10,324,614 |
| 2016-09-12 | 2016-09-08 | 30.192 | 368,869 | -740 | 0.07% | 11,137,017 |
| 2016-09-06 | 2016-09-02 | 29.044 | 369,609 | -222 | 0.07% | 10,734,954 |
| 2016-09-05 | 2016-09-01 | 28.301 | 369,831 | -2,961 | 0.07% | 10,466,622 |
| 2016-09-01 | 2016-08-30 | 28.706 | 372,792 | +740 | 0.07% | 10,701,502 |
| 2016-08-30 | 2016-08-26 | 28.909 | 372,052 | -2,220 | 0.07% | 10,755,649 |
| 2016-08-26 | 2016-08-24 | 28.774 | 374,272 | -13,547 | 0.07% | 10,769,267 |
| 2016-08-25 | 2016-08-23 | 27.693 | 387,819 | -2,221 | 0.07% | 10,739,947 |
| 2016-08-24 | 2016-08-22 | 27.355 | 390,040 | +2,591 | 0.07% | 10,669,729 |
| 2016-08-17 | 2016-08-15 | 26.477 | 387,449 | -222 | 0.07% | 10,258,641 |
| 2016-08-16 | 2016-08-12 | 26.612 | 387,671 | -740 | 0.07% | 10,316,889 |
| 2016-08-10 | 2016-08-08 | 25.856 | 388,411 | +2,220 | 0.07% | 10,042,750 |
| 2016-08-01 | 2016-07-28 | 25.586 | 386,191 | -1,406 | 0.07% | 9,881,010 |
| 2016-07-29 | 2016-07-27 | 25.505 | 387,597 | -1,481 | 0.07% | 9,885,567 |
| 2016-07-28 | 2016-07-26 | 25.045 | 389,078 | -20,431 | 0.07% | 9,744,636 |
| 2016-07-27 | 2016-07-25 | 25.099 | 409,509 | -888 | 0.07% | 10,278,468 |
| 2016-07-21 | 2016-07-19 | 24.154 | 410,397 | -592 | 0.07% | 9,912,676 |
| 2016-07-19 | 2016-07-15 | 24.532 | 410,989 | -3,257 | 0.07% | 10,082,431 |
| 2016-07-18 | 2016-07-14 | 25.764 | 414,246 | +2,369 | 0.07% | 10,672,621 |
| 2016-07-15 | 2016-07-13 | 25.820 | 411,877 | +17,533 | 0.07% | 10,634,831 |
| 2016-07-14 | 2016-07-12 | 25.736 | 394,344 | -14,246 | 0.07% | 10,148,738 |
| 2016-07-13 | 2016-07-11 | 24.946 | 408,590 | -2,126 | 0.08% | 10,192,529 |
| 2016-07-12 | 2016-07-08 | 24.748 | 410,716 | -283 | 0.08% | 10,164,434 |
| 2016-07-11 | 2016-07-07 | 24.438 | 410,999 | -1,418 | 0.08% | 10,043,859 |
| 2016-07-07 | 2016-07-05 | 24.212 | 412,417 | +1,418 | 0.08% | 9,985,408 |
| 2016-07-04 | 2016-06-29 | 23.619 | 410,999 | -2,127 | 0.08% | 9,707,518 |
| 2016-06-24 | 2016-06-22 | 24.268 | 413,126 | +2,127 | 0.08% | 10,025,890 |
| 2016-06-17 | 2016-06-15 | 24.212 | 410,999 | +1,063 | 0.08% | 9,951,076 |
| 2016-06-15 | 2016-06-13 | 24.353 | 409,936 | +2,835 | 0.08% | 9,983,178 |
| 2016-06-13 | 2016-06-08 | 25.369 | 407,101 | -709 | 0.07% | 10,327,705 |
| 2016-06-10 | 2016-06-07 | 25.312 | 407,810 | -425 | 0.08% | 10,322,676 |
| 2016-06-08 | 2016-06-06 | 24.692 | 408,235 | -1,418 | 0.08% | 10,079,994 |
| 2016-06-07 | 2016-06-03 | 24.438 | 409,653 | -19,703 | 0.08% | 10,010,966 |
| 2016-06-03 | 2016-06-01 | 24.127 | 429,356 | -14,387 | 0.08% | 10,359,186 |
| 2016-06-02 | 2016-05-31 | 23.676 | 443,743 | +212 | 0.08% | 10,505,953 |
| 2016-06-01 | 2016-05-30 | 23.704 | 443,531 | +6,379 | 0.08% | 10,513,450 |
| 2016-05-31 | 2016-05-27 | 23.337 | 437,152 | +14,175 | 0.08% | 10,201,874 |
| 2016-05-26 | 2016-05-24 | 23.281 | 422,977 | +7,087 | 0.08% | 9,847,198 |
| 2016-05-25 | 2016-05-23 | 23.648 | 415,890 | -7,087 | 0.08% | 9,834,776 |
| 2016-05-20 | 2016-05-18 | 22.970 | 422,977 | -7,088 | 0.08% | 9,715,902 |
| 2016-05-16 | 2016-05-12 | 23.619 | 430,065 | +7,088 | 0.08% | 10,157,844 |
| 2016-05-13 | 2016-05-11 | 23.704 | 422,977 | +5,670 | 0.08% | 10,026,238 |
| 2016-05-12 | 2016-05-10 | 22.914 | 417,307 | -3,544 | 0.08% | 9,562,109 |
| 2016-05-09 | 2016-05-05 | 23.394 | 420,851 | -2,126 | 0.08% | 9,845,207 |
| 2016-05-06 | 2016-05-04 | 23.478 | 422,977 | +7,087 | 0.08% | 9,930,750 |
| 2016-05-05 | 2016-05-03 | 23.591 | 415,890 | -1,417 | 0.08% | 9,811,304 |
| 2016-05-04 | 2016-04-29 | 23.281 | 417,307 | -632,481 | 0.08% | 9,715,196 |
| 2016-05-03 | 2016-04-28 | 22.265 | 1,049,788 | -2,127 | 0.19% | 23,373,329 |
| 2016-04-28 | 2016-04-26 | 22.180 | 1,051,915 | +67,473 | 0.19% | 23,331,634 |
| 2016-04-25 | 2016-04-21 | 23.027 | 984,442 | -7,088 | 0.18% | 22,668,473 |
| 2016-04-19 | 2016-04-15 | 23.055 | 991,530 | -3,543 | 0.18% | 22,859,666 |
| 2016-04-15 | 2016-04-13 | 23.140 | 995,073 | -12,049 | 0.18% | 23,025,590 |
| 2016-04-12 | 2016-04-08 | 21.813 | 1,007,122 | +1,417 | 0.19% | 21,968,659 |
| 2016-04-11 | 2016-04-07 | 21.926 | 1,005,705 | +709 | 0.19% | 22,051,269 |
| 2016-04-08 | 2016-04-06 | 21.757 | 1,004,996 | -2,197 | 0.19% | 21,865,564 |
| 2016-04-07 | 2016-04-05 | 21.729 | 1,007,193 | -141,748 | 0.19% | 21,884,942 |
| 2016-04-06 | 2016-04-01 | 21.842 | 1,148,941 | -2,197 | 0.21% | 25,094,622 |
| 2016-04-05 | 2016-03-31 | 21.616 | 1,151,138 | +425 | 0.21% | 24,882,736 |
| 2016-03-29 | 2016-03-23 | 21.362 | 1,150,713 | +4,252 | 0.21% | 24,581,301 |
| 2016-03-21 | 2016-03-17 | 20.459 | 1,146,461 | +6,166 | 0.21% | 23,455,207 |
| 2016-03-18 | 2016-03-16 | 20.346 | 1,140,295 | +7,088 | 0.21% | 23,200,346 |
| 2016-03-17 | 2016-03-15 | 20.572 | 1,133,207 | +425 | 0.21% | 23,311,958 |
| 2016-03-11 | 2016-03-09 | 20.515 | 1,132,782 | +2,977 | 0.21% | 23,239,283 |
| 2016-03-10 | 2016-03-08 | 21.051 | 1,129,805 | +19,845 | 0.21% | 23,783,967 |
| 2016-03-09 | 2016-03-07 | 21.700 | 1,109,960 | +425 | 0.20% | 24,086,608 |
| 2016-03-08 | 2016-03-04 | 21.390 | 1,109,535 | -21,262 | 0.20% | 23,732,975 |
| 2016-03-04 | 2016-03-02 | 20.741 | 1,130,797 | +3,543 | 0.21% | 23,453,840 |
| 2016-03-03 | 2016-03-01 | 20.177 | 1,127,254 | -20,766 | 0.21% | 22,744,154 |
| 2016-02-23 | 2016-02-19 | 20.459 | 1,148,020 | +1,205 | 0.21% | 23,487,102 |
| 2016-02-22 | 2016-02-18 | 20.713 | 1,146,815 | -24,806 | 0.21% | 23,753,707 |
| 2016-02-18 | 2016-02-16 | 19.979 | 1,171,621 | +24,806 | 0.22% | 23,407,896 |
| 2016-02-16 | 2016-02-12 | 18.963 | 1,146,815 | +2,126 | 0.21% | 21,747,263 |
| 2016-02-15 | 2016-02-11 | 19.302 | 1,144,689 | +70,874 | 0.21% | 22,094,571 |
| 2016-02-03 | 2016-02-01 | 20.261 | 1,073,815 | +76,544 | 0.20% | 21,756,843 |
| 2016-01-28 | 2016-01-26 | 19.076 | 997,271 | +49,471 | 0.18% | 19,024,001 |
| 2016-01-25 | 2016-01-21 | 19.048 | 947,800 | +21,404 | 0.17% | 18,053,543 |
| 2016-01-22 | 2016-01-20 | 19.725 | 926,396 | +60,526 | 0.17% | 18,273,251 |
| 2016-01-21 | 2016-01-19 | 20.402 | 865,870 | +11,765 | 0.16% | 17,665,786 |
| 2016-01-20 | 2016-01-18 | 19.923 | 854,105 | -3,543 | 0.16% | 17,016,018 |
| 2016-01-19 | 2016-01-15 | 20.064 | 857,648 | +2,126 | 0.16% | 17,207,614 |
| 2016-01-18 | 2016-01-14 | 20.515 | 855,522 | +70,874 | 0.16% | 17,551,230 |
| 2016-01-13 | 2016-01-11 | 20.995 | 784,648 | +9,214 | 0.14% | 16,473,648 |
| 2016-01-12 | 2016-01-08 | 22.632 | 775,434 | +66,054 | 0.14% | 17,549,356 |
| 2016-01-11 | 2016-01-07 | 22.688 | 709,380 | +53,865 | 0.13% | 16,094,480 |
| 2016-01-08 | 2016-01-06 | 23.394 | 655,515 | -3,544 | 0.12% | 15,334,836 |
| 2016-01-06 | 2016-01-04 | 23.252 | 659,059 | -3,544 | 0.12% | 15,324,753 |
| 2016-01-05 | 2015-12-31 | 23.676 | 662,603 | +3,544 | 0.12% | 15,687,630 |
| 2015-12-29 | 2015-12-24 | 23.365 | 659,059 | +23,956 | 0.12% | 15,399,145 |
| 2015-12-23 | 2015-12-21 | 23.309 | 635,103 | -1,418 | 0.12% | 14,803,560 |
| 2015-12-16 | 2015-12-14 | 22.462 | 636,521 | +6,379 | 0.12% | 14,297,752 |
| 2015-12-15 | 2015-12-11 | 22.716 | 630,142 | +3,898 | 0.12% | 14,314,503 |
| 2015-12-14 | 2015-12-10 | 22.942 | 626,244 | +2,126 | 0.12% | 14,367,331 |
| 2015-12-10 | 2015-12-08 | 23.506 | 624,118 | +709 | 0.11% | 14,670,796 |
| 2015-12-08 | 2015-12-04 | 24.043 | 623,409 | +132,889 | 0.11% | 14,988,378 |
| 2015-12-07 | 2015-12-03 | 24.579 | 490,520 | +8,859 | 0.09% | 12,056,378 |
| 2015-12-04 | 2015-12-02 | 24.663 | 481,661 | +70,874 | 0.09% | 11,879,410 |
| 2015-12-01 | 2015-11-27 | 23.789 | 410,787 | +8,293 | 0.08% | 9,772,062 |
| 2015-11-27 | 2015-11-25 | 24.268 | 402,494 | +2,551 | 0.07% | 9,767,869 |
| 2015-11-17 | 2015-11-13 | 25.030 | 399,943 | +1,418 | 0.07% | 10,010,683 |
| 2015-11-09 | 2015-11-05 | 25.905 | 398,525 | -11,836 | 0.07% | 10,323,815 |
| 2015-10-22 | 2015-10-19 | 25.538 | 410,361 | +20,553 | 0.08% | 10,479,888 |
| 2015-10-20 | 2015-10-16 | 25.849 | 389,808 | -12,545 | 0.07% | 10,076,001 |
| 2015-10-16 | 2015-10-14 | 25.482 | 402,353 | -66,480 | 0.07% | 10,252,670 |
| 2015-10-14 | 2015-10-12 | 25.510 | 468,833 | -17,009 | 0.09% | 11,959,928 |
| 2015-10-13 | 2015-10-09 | 24.720 | 485,842 | -31,185 | 0.09% | 12,009,948 |
| 2015-10-12 | 2015-10-08 | 24.325 | 517,027 | -2,126 | 0.10% | 12,576,577 |
| 2015-10-09 | 2015-10-07 | 24.889 | 519,153 | -35,012 | 0.10% | 12,921,291 |
| 2015-10-08 | 2015-10-06 | 23.450 | 554,165 | +2,126 | 0.10% | 12,995,174 |
| 2015-10-06 | 2015-10-02 | 23.394 | 552,039 | -21,262 | 0.10% | 12,914,163 |
| 2015-10-05 | 2015-09-30 | 22.801 | 573,301 | +4,961 | 0.11% | 13,071,819 |
| 2015-10-02 | 2015-09-29 | 22.519 | 568,340 | +48,194 | 0.10% | 12,798,323 |
| 2015-09-22 | 2015-09-18 | 24.155 | 520,146 | -21,262 | 0.10% | 12,564,378 |
| 2015-09-21 | 2015-09-17 | 23.111 | 541,408 | -7,583 | 0.10% | 12,512,686 |
| 2015-09-18 | 2015-09-16 | 22.688 | 548,991 | -2,127 | 0.10% | 12,455,560 |
| 2015-09-17 | 2015-09-15 | 21.785 | 551,118 | +2,127 | 0.10% | 12,006,153 |
| 2015-09-16 | 2015-09-14 | 22.180 | 548,991 | +5,670 | 0.10% | 12,176,704 |
| 2015-09-11 | 2015-09-09 | 23.196 | 543,321 | +3,118 | 0.10% | 12,602,894 |
| 2015-09-10 | 2015-09-08 | 22.547 | 540,203 | +7,087 | 0.10% | 12,179,957 |
| 2015-09-07 | 2015-09-02 | 21.475 | 533,116 | +7,088 | 0.10% | 11,448,494 |
| 2015-09-01 | 2015-08-28 | 23.958 | 526,028 | +3,827 | 0.10% | 12,602,553 |
| 2015-08-31 | 2015-08-27 | 23.506 | 522,201 | -7,087 | 0.10% | 12,275,090 |
| 2015-08-28 | 2015-08-26 | 21.898 | 529,288 | +16,301 | 0.10% | 11,590,328 |
| 2015-08-26 | 2015-08-24 | 22.237 | 512,987 | -7,159 | 0.09% | 11,407,082 |
| 2015-08-21 | 2015-08-19 | 25.566 | 520,146 | +3,544 | 0.10% | 13,298,279 |
| 2015-08-19 | 2015-08-17 | 26.441 | 516,602 | -7,087 | 0.10% | 13,659,589 |
| 2015-08-17 | 2015-08-13 | 25.962 | 523,689 | +3,756 | 0.10% | 13,595,752 |
| 2015-08-14 | 2015-08-12 | 25.651 | 519,933 | +7,087 | 0.10% | 13,336,849 |
| 2015-08-13 | 2015-08-11 | 26.582 | 512,846 | -14,174 | 0.09% | 13,632,636 |
| 2015-08-12 | 2015-08-10 | 26.272 | 527,020 | +7,087 | 0.10% | 13,845,822 |
| 2015-08-07 | 2015-08-05 | 25.341 | 519,933 | +7,087 | 0.10% | 13,175,457 |
| 2015-08-03 | 2015-07-30 | 25.538 | 512,846 | +7,088 | 0.09% | 13,097,172 |
| 2015-07-31 | 2015-07-29 | 25.820 | 505,758 | +7,087 | 0.09% | 13,058,877 |
| 2015-07-30 | 2015-07-28 | 25.849 | 498,671 | -14,175 | 0.09% | 12,889,960 |
| 2015-07-29 | 2015-07-27 | 25.369 | 512,846 | -3,543 | 0.09% | 13,010,340 |
| 2015-07-28 | 2015-07-24 | 27.260 | 516,389 | +1,275 | 0.10% | 14,076,545 |
| 2015-07-27 | 2015-07-23 | 28.106 | 515,114 | +7,088 | 0.09% | 14,477,870 |
| 2015-07-24 | 2015-07-22 | 28.021 | 508,026 | +7,087 | 0.09% | 14,235,645 |
| 2015-07-23 | 2015-07-21 | 29.207 | 500,939 | -21,262 | 0.09% | 14,630,769 |
| 2015-07-16 | 2015-07-14 | 27.288 | 522,201 | +284 | 0.10% | 14,249,714 |
| 2015-07-15 | 2015-07-13 | 27.711 | 521,917 | +7,796 | 0.10% | 14,462,884 |
| 2015-07-14 | 2015-07-10 | 27.118 | 514,121 | +1,063 | 0.09% | 13,942,180 |
| 2015-07-10 | 2015-07-08 | 20.797 | 513,058 | -284 | 0.09% | 10,670,283 |
| 2015-07-09 | 2015-07-07 | 23.450 | 513,342 | +1,418 | 0.09% | 12,037,874 |
| 2015-07-08 | 2015-07-06 | 24.692 | 511,924 | -851 | 0.09% | 12,640,246 |
| 2015-07-07 | 2015-07-03 | 27.739 | 512,775 | +6,379 | 0.09% | 14,224,019 |
| 2015-07-06 | 2015-07-02 | 29.418 | 506,396 | +1,772 | 0.09% | 14,897,325 |
| 2015-07-03 | 2015-06-30 | 30.477 | 504,624 | -1,418 | 0.09% | 15,379,196 |
| 2015-07-02 | 2015-06-29 | 28.572 | 506,042 | -282,079 | 0.09% | 14,458,511 |
| 2015-06-30 | 2015-06-26 | 29.207 | 788,121 | +709 | 0.15% | 23,018,405 |
| 2015-06-26 | 2015-06-24 | 32.311 | 787,412 | +3,544 | 0.15% | 25,441,897 |
| 2015-06-25 | 2015-06-23 | 31.958 | 783,868 | +14,174 | 0.14% | 25,050,887 |
| 2015-06-24 | 2015-06-22 | 31.464 | 769,694 | +709 | 0.14% | 24,217,814 |
| 2015-06-18 | 2015-06-16 | 32.556 | 768,985 | -709 | 0.14% | 25,034,895 |
| 2015-06-17 | 2015-06-15 | 34.277 | 769,694 | +15,323 | 0.14% | 26,382,627 |
| 2015-06-16 | 2015-06-12 | 35.424 | 754,371 | +17,013 | 0.14% | 26,722,924 |
| 2015-06-15 | 2015-06-11 | 34.133 | 737,358 | +118,535 | 0.14% | 25,168,504 |
| 2015-06-12 | 2015-06-10 | 35.496 | 618,823 | -5,020 | 0.12% | 21,965,631 |
| 2015-06-11 | 2015-06-09 | 33.918 | 623,843 | +26,496 | 0.12% | 21,159,651 |
| 2015-06-10 | 2015-06-08 | 34.850 | 597,347 | +101,940 | 0.11% | 20,817,808 |
| 2015-06-09 | 2015-06-05 | 35.352 | 495,407 | +4,951 | 0.09% | 17,513,829 |
| 2015-06-08 | 2015-06-04 | 35.281 | 490,456 | +55,781 | 0.09% | 17,303,629 |
| 2015-06-04 | 2015-06-02 | 37.145 | 434,675 | +8,018 | 0.08% | 16,146,057 |
| 2015-06-03 | 2015-06-01 | 38.579 | 426,657 | -1,045 | 0.08% | 16,460,128 |
| 2015-06-02 | 2015-05-29 | 36.858 | 427,702 | +139 | 0.08% | 15,764,364 |
| 2015-05-29 | 2015-05-27 | 37.934 | 427,563 | +13,876 | 0.08% | 16,219,140 |
| 2015-05-28 | 2015-05-26 | 38.508 | 413,687 | -1,395 | 0.08% | 15,930,089 |
| 2015-05-27 | 2015-05-22 | 37.934 | 415,082 | -70 | 0.08% | 15,745,687 |
| 2015-05-26 | 2015-05-21 | 37.360 | 415,152 | +92,039 | 0.08% | 15,510,182 |
| 2015-05-22 | 2015-05-20 | 39.440 | 323,113 | +27,891 | 0.06% | 12,743,513 |
| 2015-05-21 | 2015-05-19 | 41.734 | 295,222 | +209 | 0.06% | 12,320,937 |
| 2015-05-20 | 2015-05-18 | 38.436 | 295,013 | +7,670 | 0.06% | 11,339,084 |
| 2015-05-19 | 2015-05-15 | 38.579 | 287,343 | -5,578 | 0.05% | 11,085,491 |
| 2015-05-18 | 2015-05-14 | 37.934 | 292,921 | -31,028 | 0.05% | 11,111,642 |
| 2015-05-15 | 2015-05-13 | 35.424 | 323,949 | +10,459 | 0.06% | 11,475,606 |
| 2015-05-14 | 2015-05-12 | 35.783 | 313,490 | +17,431 | 0.06% | 11,217,505 |
| 2015-05-13 | 2015-05-11 | 36.285 | 296,059 | -24,125 | 0.06% | 10,742,388 |
| 2015-05-12 | 2015-05-08 | 35.066 | 320,184 | -13,945 | 0.06% | 11,227,435 |
| 2015-05-08 | 2015-05-06 | 33.918 | 334,129 | +3,486 | 0.06% | 11,333,064 |
| 2015-05-07 | 2015-05-05 | 34.635 | 330,643 | -3,138 | 0.06% | 11,451,925 |
| 2015-05-05 | 2015-04-30 | 34.707 | 333,781 | +1,395 | 0.06% | 11,584,546 |
| 2015-05-04 | 2015-04-29 | 34.994 | 332,386 | -5,578 | 0.06% | 11,631,470 |
| 2015-04-30 | 2015-04-28 | 34.277 | 337,964 | +13,945 | 0.06% | 11,584,316 |
| 2015-04-29 | 2015-04-27 | 35.137 | 324,019 | -6,136 | 0.06% | 11,385,146 |
| 2015-04-28 | 2015-04-24 | 34.994 | 330,155 | +13,945 | 0.06% | 11,553,398 |
| 2015-04-27 | 2015-04-23 | 35.137 | 316,210 | +9,901 | 0.06% | 11,110,759 |
| 2015-04-24 | 2015-04-22 | 35.496 | 306,309 | -7,669 | 0.06% | 10,872,690 |
| 2015-04-17 | 2015-04-15 | 33.847 | 313,978 | -4,742 | 0.06% | 10,627,063 |
| 2015-04-16 | 2015-04-14 | 34.850 | 318,720 | +7,531 | 0.06% | 11,107,534 |
| 2015-04-15 | 2015-04-13 | 36.643 | 311,189 | -1,883 | 0.06% | 11,402,949 |
| 2015-04-14 | 2015-04-10 | 35.209 | 313,072 | -14,294 | 0.06% | 11,022,948 |
| 2015-04-10 | 2015-04-08 | 33.560 | 327,366 | -3,486 | 0.06% | 10,986,300 |
| 2015-04-08 | 2015-04-01 | 30.548 | 330,852 | +4,741 | 0.06% | 10,106,840 |
| 2015-04-02 | 2015-03-31 | 29.544 | 326,111 | +3,486 | 0.06% | 9,634,623 |
| 2015-04-01 | 2015-03-30 | 28.397 | 322,625 | +2,301 | 0.06% | 9,161,472 |
| 2015-03-31 | 2015-03-27 | 27.020 | 320,324 | +1,395 | 0.06% | 8,655,107 |
| 2015-03-25 | 2015-03-23 | 27.249 | 318,929 | -5,578 | 0.06% | 8,690,598 |
| 2015-03-24 | 2015-03-20 | 27.507 | 324,507 | -4,532 | 0.06% | 8,926,367 |
| 2015-03-20 | 2015-03-18 | 27.766 | 329,039 | -3,487 | 0.06% | 9,135,972 |
| 2015-03-19 | 2015-03-17 | 27.278 | 332,526 | -3,486 | 0.06% | 9,070,645 |
| 2015-03-18 | 2015-03-16 | 27.049 | 336,012 | +1,046 | 0.06% | 9,088,632 |
| 2015-03-17 | 2015-03-13 | 25.987 | 334,966 | -74,747 | 0.06% | 8,704,843 |
| 2015-03-16 | 2015-03-12 | 27.594 | 409,713 | -4,881 | 0.08% | 11,305,424 |
| 2015-03-13 | 2015-03-11 | 27.680 | 414,594 | -12,690 | 0.08% | 11,475,784 |
| 2015-03-12 | 2015-03-10 | 27.794 | 427,284 | -29,215 | 0.08% | 11,876,062 |
| 2015-03-06 | 2015-03-04 | 24.582 | 456,499 | +74,049 | 0.09% | 11,221,546 |
| 2015-03-05 | 2015-03-03 | 23.520 | 382,450 | -2,719 | 0.07% | 8,995,402 |
| 2015-03-03 | 2015-02-27 | 23.234 | 385,169 | +1,255 | 0.07% | 8,948,874 |
| 2015-02-26 | 2015-02-24 | 23.492 | 383,914 | -69,727 | 0.07% | 9,018,824 |
| 2015-02-24 | 2015-02-18 | 23.377 | 453,641 | +1,883 | 0.08% | 10,604,787 |
| 2015-02-17 | 2015-02-13 | 23.377 | 451,758 | -1,883 | 0.08% | 10,560,768 |
| 2015-02-16 | 2015-02-12 | 22.603 | 453,641 | +2,789 | 0.08% | 10,253,463 |
| 2015-02-13 | 2015-02-11 | 22.975 | 450,852 | +69,518 | 0.08% | 10,358,540 |
| 2015-02-10 | 2015-02-06 | 22.975 | 381,334 | +1,394 | 0.07% | 8,761,331 |
| 2015-02-04 | 2015-02-02 | 24.094 | 379,940 | -418 | 0.07% | 9,154,325 |
| 2015-02-03 | 2015-01-30 | 24.094 | 380,358 | +697 | 0.07% | 9,164,397 |
| 2015-02-02 | 2015-01-29 | 24.094 | 379,661 | +9,274 | 0.07% | 9,147,603 |
| 2015-01-30 | 2015-01-28 | 24.467 | 370,387 | +33,468 | 0.07% | 9,062,266 |
| 2015-01-12 | 2015-01-08 | 25.557 | 336,919 | -87,506 | 0.06% | 8,610,636 |
| 2015-01-09 | 2015-01-07 | 24.553 | 424,425 | -9,065 | 0.08% | 10,420,937 |
| 2015-01-08 | 2015-01-06 | 24.783 | 433,490 | -14,991 | 0.08% | 10,742,982 |
| 2015-01-06 | 2015-01-02 | 24.496 | 448,481 | +767 | 0.08% | 10,985,857 |
| 2015-01-05 | 2014-12-31 | 25.098 | 447,714 | +837 | 0.08% | 11,236,751 |
| 2014-12-29 | 2014-12-22 | 24.496 | 446,877 | +105,287 | 0.08% | 10,946,566 |
| 2014-12-19 | 2014-12-17 | 23.635 | 341,590 | -8,298 | 0.06% | 8,073,547 |
| 2014-12-16 | 2014-12-12 | 24.381 | 349,888 | -131,155 | 0.07% | 8,530,609 |
| 2014-12-11 | 2014-12-09 | 24.008 | 481,043 | +153,398 | 0.09% | 11,548,921 |
| 2014-12-10 | 2014-12-08 | 25.385 | 327,645 | -279 | 0.06% | 8,317,233 |
| 2014-12-09 | 2014-12-05 | 26.504 | 327,924 | -6,972 | 0.06% | 8,691,149 |
| 2014-12-08 | 2014-12-04 | 26.159 | 334,896 | +7,669 | 0.06% | 8,760,660 |
| 2014-12-04 | 2014-12-02 | 26.417 | 327,227 | -488 | 0.06% | 8,644,518 |
| 2014-12-01 | 2014-11-27 | 27.364 | 327,715 | +1,116 | 0.06% | 8,967,610 |
| 2014-11-28 | 2014-11-26 | 27.565 | 326,599 | -418 | 0.06% | 9,002,648 |
| 2014-11-25 | 2014-11-21 | 27.249 | 327,017 | -5,927 | 0.06% | 8,910,990 |
| 2014-11-21 | 2014-11-19 | 27.249 | 332,944 | -767 | 0.06% | 9,072,497 |
| 2014-11-19 | 2014-11-17 | 27.049 | 333,711 | -697 | 0.06% | 9,026,393 |
| 2014-11-14 | 2014-11-12 | 25.614 | 334,408 | +697 | 0.06% | 8,565,647 |
| 2014-11-13 | 2014-11-11 | 27.049 | 333,711 | -1,743 | 0.06% | 9,026,393 |
| 2014-11-03 | 2014-10-30 | 27.737 | 335,454 | -8,925 | 0.06% | 9,304,467 |
| 2014-10-27 | 2014-10-23 | 25.786 | 344,379 | +5,787 | 0.06% | 8,880,315 |
| 2014-10-24 | 2014-10-22 | 26.245 | 338,592 | +767 | 0.06% | 8,886,481 |
| 2014-10-23 | 2014-10-21 | 26.245 | 337,825 | +2,789 | 0.06% | 8,866,351 |
| 2014-10-22 | 2014-10-20 | 25.930 | 335,036 | +7,670 | 0.06% | 8,687,443 |
| 2014-10-21 | 2014-10-17 | 26.360 | 327,366 | -1,395 | 0.06% | 8,629,410 |
| 2014-10-20 | 2014-10-16 | 26.618 | 328,761 | +2,580 | 0.06% | 8,751,053 |
| 2014-10-17 | 2014-10-15 | 26.561 | 326,181 | -1,255 | 0.06% | 8,663,666 |
| 2014-10-16 | 2014-10-14 | 26.389 | 327,436 | +698 | 0.06% | 8,640,648 |
| 2014-10-13 | 2014-10-09 | 27.479 | 326,738 | -70 | 0.06% | 8,978,364 |
| 2014-10-07 | 2014-10-03 | 26.647 | 326,808 | +110,377 | 0.06% | 8,708,441 |
| 2014-10-03 | 2014-09-29 | 26.389 | 216,431 | -6,973 | 0.04% | 5,711,357 |
| 2014-09-26 | 2014-09-24 | 27.249 | 223,404 | -627 | 0.04% | 6,087,607 |
| 2014-09-24 | 2014-09-22 | 27.364 | 224,031 | -2,092 | 0.04% | 6,130,396 |
| 2014-09-23 | 2014-09-19 | 27.880 | 226,123 | -13,597 | 0.04% | 6,304,390 |
| 2014-09-16 | 2014-09-12 | 26.159 | 239,720 | -3,486 | 0.04% | 6,270,918 |
| 2014-09-15 | 2014-09-11 | 25.786 | 243,206 | -18,268 | 0.05% | 6,271,422 |
| 2014-09-10 | 2014-09-05 | 24.438 | 261,474 | -3,487 | 0.05% | 6,389,989 |
| 2014-09-05 | 2014-09-03 | 24.352 | 264,961 | +976 | 0.05% | 6,452,406 |
| 2014-09-04 | 2014-09-02 | 24.467 | 263,985 | -32,144 | 0.05% | 6,458,926 |
| 2014-09-03 | 2014-09-01 | 22.975 | 296,129 | -27,053 | 0.06% | 6,803,705 |
| 2014-09-02 | 2014-08-29 | 22.803 | 323,182 | -6,276 | 0.06% | 7,369,641 |
| 2014-09-01 | 2014-08-28 | 22.402 | 329,458 | -2,092 | 0.06% | 7,380,455 |
| 2014-08-29 | 2014-08-27 | 22.689 | 331,550 | -17,710 | 0.06% | 7,522,420 |
| 2014-08-27 | 2014-08-25 | 22.545 | 349,260 | +2,092 | 0.07% | 7,874,145 |
| 2014-08-25 | 2014-08-21 | 22.000 | 347,168 | +15,758 | 0.07% | 7,637,779 |
| 2014-08-22 | 2014-08-20 | 22.631 | 331,410 | -2,789 | 0.06% | 7,500,231 |
| 2014-08-21 | 2014-08-19 | 22.459 | 334,199 | -70 | 0.06% | 7,505,834 |
| 2014-08-20 | 2014-08-18 | 22.373 | 334,269 | -15,340 | 0.06% | 7,478,642 |
| 2014-08-19 | 2014-08-15 | 22.373 | 349,609 | +5,578 | 0.07% | 7,821,846 |
| 2014-08-15 | 2014-08-13 | 22.488 | 344,031 | +977 | 0.06% | 7,736,520 |
| 2014-08-13 | 2014-08-11 | 21.886 | 343,054 | -15,898 | 0.06% | 7,507,910 |
| 2014-08-12 | 2014-08-08 | 21.627 | 358,952 | -32,632 | 0.07% | 7,763,182 |
| 2014-08-11 | 2014-08-07 | 21.627 | 391,584 | -4,184 | 0.07% | 8,468,926 |
| 2014-08-06 | 2014-08-04 | 20.910 | 395,768 | +38,350 | 0.07% | 8,275,614 |
| 2014-08-05 | 2014-08-01 | 20.824 | 357,418 | -9,762 | 0.07% | 7,442,950 |
| 2014-08-04 | 2014-07-31 | 20.681 | 367,180 | +44,904 | 0.07% | 7,593,576 |
| 2014-07-31 | 2014-07-29 | 20.939 | 322,276 | +23,707 | 0.06% | 6,748,121 |
| 2014-07-30 | 2014-07-28 | 21.398 | 298,569 | +4,184 | 0.06% | 6,388,745 |
| 2014-07-29 | 2014-07-25 | 21.771 | 294,385 | +3,486 | 0.06% | 6,408,988 |
| 2014-07-28 | 2014-07-24 | 21.570 | 290,899 | +22,312 | 0.05% | 6,274,688 |
| 2014-07-25 | 2014-07-23 | 21.799 | 268,587 | +837 | 0.05% | 5,855,050 |
| 2014-07-21 | 2014-07-17 | 21.513 | 267,750 | +19,942 | 0.05% | 5,760,004 |
| 2014-07-11 | 2014-07-09 | 23.033 | 247,808 | -4,184 | 0.05% | 5,707,723 |
| 2014-07-09 | 2014-07-07 | 23.033 | 251,992 | -2,789 | 0.05% | 5,804,093 |
| 2014-07-04 | 2014-07-02 | 23.463 | 254,781 | +4,184 | 0.05% | 5,977,951 |
| 2014-07-03 | 2014-06-30 | 23.119 | 250,597 | +15,340 | 0.05% | 5,793,526 |
| 2014-06-19 | 2014-06-17 | 22.603 | 235,257 | -4,184 | 0.04% | 5,317,418 |
| 2014-06-18 | 2014-06-16 | 22.402 | 239,441 | -4,183 | 0.04% | 5,363,911 |
| 2014-06-17 | 2014-06-13 | 21.857 | 243,624 | -628 | 0.05% | 5,324,846 |
| 2014-06-16 | 2014-06-12 | 21.656 | 244,252 | +628 | 0.05% | 5,289,530 |
| 2014-06-12 | 2014-06-10 | 22.230 | 243,624 | +4,183 | 0.05% | 5,415,690 |
| 2014-06-11 | 2014-06-09 | 21.627 | 239,441 | +4,184 | 0.04% | 5,178,475 |
| 2014-06-10 | 2014-06-06 | 20.968 | 235,257 | +2,789 | 0.04% | 4,932,783 |
| 2014-05-29 | 2014-05-27 | 20.796 | 232,468 | -13,946 | 0.04% | 4,834,296 |
| 2014-05-27 | 2014-05-23 | 20.738 | 246,414 | +13,946 | 0.05% | 5,110,174 |
| 2014-05-26 | 2014-05-22 | 21.398 | 232,468 | -4,881 | 0.04% | 4,974,324 |
| 2014-05-23 | 2014-05-21 | 21.591 | 237,349 | -4,881 | 0.04% | 5,124,680 |
| 2014-05-22 | 2014-05-20 | 20.447 | 242,230 | +2,661 | 0.05% | 4,952,931 |
| 2014-05-19 | 2014-05-15 | 20.565 | 239,569 | -57,267 | 0.05% | 4,926,633 |
| 2014-05-16 | 2014-05-14 | 20.741 | 296,836 | +52,495 | 0.06% | 6,156,552 |
| 2014-05-15 | 2014-05-13 | 20.858 | 244,341 | +9,545 | 0.05% | 5,096,447 |
| 2014-05-14 | 2014-05-12 | 20.037 | 234,796 | +2,727 | 0.04% | 4,704,494 |
| 2014-05-08 | 2014-05-05 | 20.095 | 232,069 | +3,408 | 0.04% | 4,663,471 |
| 2014-05-07 | 2014-05-02 | 20.389 | 228,661 | +22,294 | 0.04% | 4,662,066 |
| 2014-05-05 | 2014-04-30 | 20.829 | 206,367 | +9,544 | 0.04% | 4,298,334 |
| 2014-05-02 | 2014-04-29 | 20.682 | 196,823 | +1,841 | 0.04% | 4,070,676 |
| 2014-04-30 | 2014-04-28 | 23.469 | 194,982 | -2,727 | 0.04% | 4,576,001 |
| 2014-04-29 | 2014-04-25 | 24.144 | 197,709 | -5,250 | 0.04% | 4,773,400 |
| 2014-04-28 | 2014-04-24 | 24.349 | 202,959 | +6,136 | 0.04% | 4,941,832 |
| 2014-04-22 | 2014-04-16 | 22.794 | 196,823 | +5,454 | 0.04% | 4,486,404 |
| 2014-04-15 | 2014-04-11 | 23.616 | 191,369 | +2,727 | 0.04% | 4,519,278 |
| 2014-04-11 | 2014-04-09 | 24.202 | 188,642 | +5,454 | 0.04% | 4,565,558 |
| 2014-04-09 | 2014-04-07 | 23.410 | 183,188 | +1,364 | 0.04% | 4,288,461 |
| 2014-04-07 | 2014-04-03 | 25.258 | 181,824 | +3,136 | 0.03% | 4,592,571 |
| 2014-04-04 | 2014-04-02 | 25.258 | 178,688 | +1,704 | 0.03% | 4,513,361 |
| 2014-04-02 | 2014-03-31 | 25.874 | 176,984 | -4,363 | 0.03% | 4,579,353 |
| 2014-03-14 | 2014-03-12 | 28.837 | 181,347 | +12,272 | 0.03% | 5,229,564 |
| 2014-03-12 | 2014-03-10 | 27.869 | 169,075 | -4,091 | 0.03% | 4,711,992 |
| 2014-03-11 | 2014-03-07 | 28.632 | 173,166 | -2,727 | 0.03% | 4,958,085 |
| 2014-03-07 | 2014-03-05 | 29.189 | 175,893 | +2,727 | 0.03% | 5,134,205 |
| 2014-03-06 | 2014-03-04 | 29.131 | 173,166 | +4,091 | 0.03% | 5,044,445 |
| 2014-03-05 | 2014-03-03 | 29.483 | 169,075 | -682 | 0.03% | 4,984,792 |
| 2014-03-04 | 2014-02-28 | 29.629 | 169,757 | -4,295 | 0.03% | 5,029,799 |
| 2014-03-03 | 2014-02-27 | 29.336 | 174,052 | -2,591 | 0.03% | 5,105,997 |
| 2014-02-24 | 2014-02-20 | 29.131 | 176,643 | -3,409 | 0.03% | 5,145,733 |
| 2014-02-12 | 2014-02-10 | 27.576 | 180,052 | +2,182 | 0.03% | 4,965,093 |
| 2014-02-04 | 2014-01-28 | 27.312 | 177,870 | +5,454 | 0.03% | 4,857,960 |
| 2014-01-22 | 2014-01-20 | 28.016 | 172,416 | -1,432 | 0.03% | 4,830,393 |
| 2014-01-07 | 2014-01-03 | 27.488 | 173,848 | -545 | 0.03% | 4,778,712 |
| 2013-12-30 | 2013-12-24 | 27.371 | 174,393 | -11,317 | 0.03% | 4,773,229 |
| 2013-12-27 | 2013-12-20 | 27.312 | 185,710 | +3,409 | 0.04% | 5,072,085 |
| 2013-12-23 | 2013-12-19 | 27.664 | 182,301 | -682 | 0.03% | 5,043,155 |
| 2013-12-19 | 2013-12-17 | 27.312 | 182,983 | +1,363 | 0.04% | 4,997,606 |
| 2013-12-18 | 2013-12-16 | 28.075 | 181,620 | -9,203 | 0.03% | 5,098,908 |
| 2013-12-17 | 2013-12-13 | 27.752 | 190,823 | -682 | 0.04% | 5,295,700 |
| 2013-12-13 | 2013-12-11 | 27.899 | 191,505 | -4,431 | 0.04% | 5,342,717 |
| 2013-12-06 | 2013-12-04 | 27.576 | 195,936 | -3,955 | 0.04% | 5,403,108 |
| 2013-12-05 | 2013-12-03 | 27.283 | 199,891 | -3,408 | 0.04% | 5,453,531 |
| 2013-12-03 | 2013-11-29 | 26.637 | 203,299 | -137 | 0.04% | 5,415,302 |
| 2013-12-02 | 2013-11-28 | 26.989 | 203,436 | -681 | 0.04% | 5,490,567 |
| 2013-11-26 | 2013-11-22 | 26.314 | 204,117 | +2,045 | 0.04% | 5,371,223 |
| 2013-11-25 | 2013-11-21 | 26.608 | 202,072 | -5,250 | 0.04% | 5,376,690 |
| 2013-11-20 | 2013-11-18 | 25.112 | 207,322 | -14,657 | 0.04% | 5,206,198 |
| 2013-11-19 | 2013-11-15 | 24.320 | 221,979 | +11,726 | 0.04% | 5,398,436 |
| 2013-11-14 | 2013-11-12 | 24.114 | 210,253 | -2,727 | 0.04% | 5,070,089 |
| 2013-10-28 | 2013-10-24 | 23.469 | 212,980 | -6,818 | 0.04% | 4,998,393 |
| 2013-10-25 | 2013-10-23 | 23.175 | 219,798 | +3,409 | 0.04% | 5,093,923 |
| 2013-10-24 | 2013-10-22 | 23.205 | 216,389 | +40,905 | 0.04% | 5,021,266 |
| 2013-10-22 | 2013-10-18 | 23.821 | 175,484 | -136 | 0.03% | 4,180,181 |
| 2013-10-17 | 2013-10-15 | 23.410 | 175,620 | +2,591 | 0.03% | 4,111,293 |
| 2013-10-10 | 2013-10-08 | 22.882 | 173,029 | +23,861 | 0.03% | 3,959,269 |
| 2013-09-30 | 2013-09-26 | 22.765 | 149,168 | -682 | 0.03% | 3,395,775 |
| 2013-09-23 | 2013-09-18 | 21.738 | 149,850 | +682 | 0.03% | 3,257,441 |
| 2013-09-06 | 2013-09-04 | 21.122 | 149,168 | +2,727 | 0.03% | 3,150,719 |
| 2013-08-15 | 2013-08-12 | 23.439 | 146,441 | -2,182 | 0.03% | 3,432,504 |
| 2013-07-26 | 2013-07-24 | 23.616 | 148,623 | -1,704 | 0.03% | 3,509,809 |
| 2013-07-17 | 2013-07-15 | 22.413 | 150,327 | -36,815 | 0.03% | 3,369,240 |
| 2013-07-15 | 2013-07-11 | 21.943 | 187,142 | -24,134 | 0.04% | 4,106,525 |
| 2013-06-19 | 2013-06-17 | 21.866 | 211,276 | +4,357 | 0.04% | 4,619,807 |
| 2013-06-06 | 2013-06-04 | 22.375 | 206,919 | -668 | 0.04% | 4,629,902 |
| 2013-05-23 | 2013-05-21 | 22.765 | 207,587 | -668 | 0.04% | 4,725,683 |
| 2013-05-22 | 2013-05-20 | 22.615 | 208,255 | +268 | 0.04% | 4,709,700 |
| 2013-05-16 | 2013-05-14 | 22.555 | 207,987 | +36,055 | 0.04% | 4,691,179 |
| 2013-05-15 | 2013-05-13 | 23.334 | 171,932 | +3,873 | 0.03% | 4,011,853 |
| 2013-05-14 | 2013-05-10 | 23.514 | 168,059 | +400 | 0.03% | 3,951,684 |
| 2013-05-08 | 2013-05-06 | 22.765 | 167,659 | -6,677 | 0.03% | 3,816,729 |
| 2013-05-07 | 2013-05-03 | 22.765 | 174,336 | +6,677 | 0.03% | 3,968,730 |
| 2013-05-06 | 2013-05-02 | 22.645 | 167,659 | +25,773 | 0.03% | 3,796,641 |
| 2013-05-03 | 2013-04-30 | 23.933 | 141,886 | +1,803 | 0.03% | 3,395,761 |
| 2013-04-29 | 2013-04-25 | 24.113 | 140,083 | -4,006 | 0.03% | 3,377,786 |
| 2013-04-25 | 2013-04-23 | 23.903 | 144,089 | +801 | 0.03% | 3,444,170 |
| 2013-04-23 | 2013-04-19 | 24.802 | 143,288 | -11,484 | 0.03% | 3,553,784 |
| 2013-04-19 | 2013-04-17 | 24.981 | 154,772 | -11,484 | 0.03% | 3,866,422 |
| 2013-04-16 | 2013-04-12 | 25.071 | 166,256 | -11,485 | 0.03% | 4,168,249 |
| 2013-04-10 | 2013-04-08 | 25.910 | 177,741 | +3,339 | 0.03% | 4,605,264 |
| 2013-04-09 | 2013-04-05 | 25.940 | 174,402 | +35,120 | 0.03% | 4,523,975 |
| 2013-04-08 | 2013-04-03 | 25.610 | 139,282 | -4,206 | 0.03% | 3,567,073 |
| 2013-04-05 | 2013-04-02 | 25.610 | 143,488 | +4,206 | 0.03% | 3,674,790 |
| 2013-04-02 | 2013-03-27 | 25.311 | 139,282 | -267 | 0.03% | 3,525,352 |
| 2013-03-14 | 2013-03-12 | 25.880 | 139,549 | -1,602 | 0.03% | 3,611,531 |
| 2013-03-05 | 2013-03-01 | 25.311 | 141,151 | +1,602 | 0.03% | 3,572,658 |
| 2013-02-26 | 2013-02-22 | 25.011 | 139,549 | -467 | 0.03% | 3,490,310 |
| 2013-02-05 | 2013-02-01 | 22.885 | 140,016 | +1,002 | 0.03% | 3,204,217 |
| 2013-01-25 | 2013-01-23 | 24.712 | 139,014 | -268 | 0.03% | 3,435,289 |
| 2013-01-14 | 2013-01-10 | 24.023 | 139,282 | -1,335 | 0.03% | 3,345,956 |
| 2013-01-10 | 2013-01-08 | 22.945 | 140,617 | -2,671 | 0.03% | 3,226,394 |
| 2013-01-09 | 2013-01-07 | 23.154 | 143,288 | +2,671 | 0.03% | 3,317,723 |
| 2013-01-03 | 2012-12-31 | 22.166 | 140,617 | -4,941 | 0.03% | 3,116,882 |
| 2012-12-28 | 2012-12-24 | 22.256 | 145,558 | +4,941 | 0.03% | 3,239,483 |
| 2012-12-04 | 2012-11-30 | 21.746 | 140,617 | -1,068 | 0.03% | 3,057,914 |
| 2012-11-26 | 2012-11-22 | 21.986 | 141,685 | -334 | 0.03% | 3,115,091 |
| 2012-11-23 | 2012-11-21 | 22.465 | 142,019 | -67 | 0.03% | 3,190,499 |
| 2012-11-06 | 2012-11-02 | 22.016 | 142,086 | +67 | 0.03% | 3,128,164 |
| 2012-10-29 | 2012-10-25 | 21.357 | 142,019 | -67 | 0.03% | 3,033,101 |
| 2012-10-22 | 2012-10-18 | 23.244 | 142,086 | +67 | 0.03% | 3,302,660 |
| 2012-10-04 | 2012-09-28 | 21.537 | 142,019 | -601 | 0.03% | 3,058,625 |
| 2012-09-28 | 2012-09-26 | 20.938 | 142,620 | +67 | 0.03% | 2,986,128 |
| 2012-09-21 | 2012-09-19 | 20.638 | 142,553 | +67 | 0.03% | 2,942,025 |
| 2012-09-19 | 2012-09-17 | 20.608 | 142,486 | -3,072 | 0.03% | 2,936,375 |
| 2012-09-06 | 2012-09-04 | 19.021 | 145,558 | +200 | 0.03% | 2,768,603 |
| 2012-08-24 | 2012-08-22 | 18.901 | 145,358 | +13,354 | 0.03% | 2,747,383 |
| 2012-08-15 | 2012-08-13 | 17.793 | 132,004 | -5,007 | 0.03% | 2,348,683 |
| 2012-08-13 | 2012-08-09 | 17.613 | 137,011 | +1,335 | 0.03% | 2,413,146 |
| 2012-07-25 | 2012-07-23 | 15.756 | 135,676 | -267 | 0.03% | 2,137,665 |
| 2012-07-24 | 2012-07-20 | 15.576 | 135,943 | -1,669 | 0.03% | 2,117,440 |
| 2012-07-23 | 2012-07-19 | 14.782 | 137,612 | +2,871 | 0.03% | 2,034,203 |
| 2012-07-13 | 2012-07-11 | 14.558 | 134,741 | +1,669 | 0.03% | 1,961,493 |
| 2012-06-28 | 2012-06-26 | 14.243 | 133,072 | +26,708 | 0.03% | 1,895,344 |
| 2012-06-27 | 2012-06-25 | 14.213 | 106,364 | +6,677 | 0.02% | 1,511,756 |
| 2012-06-25 | 2012-06-21 | 13.899 | 99,687 | +20,031 | 0.02% | 1,385,503 |
| 2012-06-18 | 2012-06-14 | 13.449 | 79,656 | -5,075 | 0.02% | 1,071,311 |
| 2012-06-15 | 2012-06-13 | 13.900 | 84,731 | +5,075 | 0.02% | 1,177,726 |
| 2012-06-14 | 2012-06-12 | 13.762 | 79,656 | +1,722 | 0.02% | 1,096,211 |
| 2012-06-08 | 2012-06-06 | 14.053 | 77,934 | -6,532 | 0.02% | 1,095,181 |
| 2012-06-06 | 2012-06-04 | 14.145 | 84,466 | -12,216 | 0.02% | 1,194,731 |
| 2012-06-01 | 2012-05-30 | 13.777 | 96,682 | +6,533 | 0.02% | 1,332,000 |
| 2012-05-31 | 2012-05-29 | 13.486 | 90,149 | +5,226 | 0.02% | 1,215,774 |
| 2012-05-30 | 2012-05-28 | 13.685 | 84,923 | -32,663 | 0.02% | 1,162,195 |
| 2012-05-29 | 2012-05-25 | 14.175 | 117,586 | -3,593 | 0.02% | 1,666,797 |
| 2012-05-28 | 2012-05-24 | 13.930 | 121,179 | +4,115 | 0.02% | 1,688,048 |
| 2012-05-25 | 2012-05-23 | 13.946 | 117,064 | +40,894 | 0.02% | 1,632,517 |
| 2012-05-21 | 2012-05-17 | 17.451 | 76,170 | +654 | 0.02% | 1,329,245 |
| 2012-05-16 | 2012-05-14 | 18.492 | 75,516 | -523 | 0.02% | 1,396,439 |
| 2012-05-10 | 2012-05-08 | 18.706 | 76,039 | -4,442 | 0.02% | 1,422,406 |
| 2012-05-09 | 2012-05-07 | 19.135 | 80,481 | -13,065 | 0.02% | 1,539,996 |
| 2012-05-04 | 2012-05-02 | 18.216 | 93,546 | -4,573 | 0.02% | 1,704,073 |
| 2012-04-25 | 2012-04-23 | 17.084 | 98,119 | +65 | 0.02% | 1,676,229 |
| 2012-04-24 | 2012-04-20 | 17.145 | 98,054 | -2,744 | 0.02% | 1,681,123 |
| 2012-04-19 | 2012-04-17 | 17.084 | 100,798 | -1,175 | 0.02% | 1,721,996 |
| 2012-04-18 | 2012-04-16 | 17.084 | 101,973 | +1,045 | 0.02% | 1,742,069 |
| 2012-04-17 | 2012-04-13 | 17.604 | 100,928 | -3,266 | 0.02% | 1,776,747 |
| 2012-04-16 | 2012-04-12 | 17.543 | 104,194 | +6,532 | 0.02% | 1,827,862 |
| 2012-04-11 | 2012-04-05 | 18.369 | 97,662 | +5,226 | 0.02% | 1,794,002 |
| 2012-04-10 | 2012-04-03 | 17.941 | 92,436 | -6,532 | 0.02% | 1,658,383 |
| 2012-04-05 | 2012-04-02 | 17.818 | 98,968 | +1,567 | 0.02% | 1,763,453 |
| 2012-04-03 | 2012-03-30 | 19.043 | 97,401 | -392 | 0.02% | 1,854,812 |
| 2012-04-02 | 2012-03-29 | 18.523 | 97,793 | +9,799 | 0.02% | 1,811,379 |
| 2012-03-30 | 2012-03-28 | 18.523 | 87,994 | +10,060 | 0.02% | 1,629,876 |
| 2012-03-29 | 2012-03-27 | 19.502 | 77,934 | +5,357 | 0.02% | 1,519,891 |
| 2012-03-22 | 2012-03-20 | 20.972 | 72,577 | -2,090 | 0.01% | 1,522,074 |
| 2012-03-16 | 2012-03-14 | 22.105 | 74,667 | -6,859 | 0.01% | 1,650,486 |
| 2012-03-13 | 2012-03-09 | 22.135 | 81,526 | -8,166 | 0.02% | 1,804,598 |
| 2012-03-09 | 2012-03-07 | 20.513 | 89,692 | -1,241 | 0.02% | 1,839,817 |
| 2012-03-07 | 2012-03-05 | 20.727 | 90,933 | +1,894 | 0.02% | 1,884,761 |
| 2012-03-06 | 2012-03-02 | 20.849 | 89,039 | -2,613 | 0.02% | 1,856,408 |
| 2012-03-05 | 2012-03-01 | 20.880 | 91,652 | +6,206 | 0.02% | 1,913,694 |
| 2012-03-02 | 2012-02-29 | 22.074 | 85,446 | -65,326 | 0.02% | 1,886,136 |
| 2012-03-01 | 2012-02-28 | 21.890 | 150,772 | +9,146 | 0.03% | 3,300,447 |
| 2012-02-29 | 2012-02-27 | 21.952 | 141,626 | +1,306 | 0.03% | 3,108,910 |
| 2012-02-28 | 2012-02-24 | 22.594 | 140,320 | -3,266 | 0.03% | 3,170,458 |
| 2012-02-20 | 2012-02-16 | 21.921 | 143,586 | +3,266 | 0.03% | 3,147,540 |
| 2012-02-16 | 2012-02-14 | 21.982 | 140,320 | -29,396 | 0.03% | 3,084,538 |
| 2012-02-15 | 2012-02-13 | 22.564 | 169,716 | -13,065 | 0.03% | 3,829,449 |
| 2012-02-14 | 2012-02-10 | 22.166 | 182,781 | +16,331 | 0.04% | 4,051,499 |
| 2012-02-10 | 2012-02-08 | 22.686 | 166,450 | -13,065 | 0.03% | 3,776,140 |
| 2012-02-09 | 2012-02-07 | 22.288 | 179,515 | +13,718 | 0.04% | 4,001,089 |
| 2012-02-08 | 2012-02-06 | 22.809 | 165,797 | -7,185 | 0.03% | 3,781,630 |
| 2012-02-07 | 2012-02-03 | 21.676 | 172,982 | +32,662 | 0.03% | 3,749,559 |
| 2012-02-02 | 2012-01-31 | 19.655 | 140,320 | -26,130 | 0.03% | 2,758,041 |
| 2012-01-31 | 2012-01-27 | 20.298 | 166,450 | -65,326 | 0.03% | 3,378,652 |
| 2012-01-30 | 2012-01-26 | 20.482 | 231,776 | -10,125 | 0.05% | 4,747,234 |
| 2012-01-27 | 2012-01-20 | 20.574 | 241,901 | +3,593 | 0.05% | 4,976,832 |
| 2012-01-26 | 2012-01-19 | 20.329 | 238,308 | +9,472 | 0.05% | 4,844,543 |
| 2012-01-20 | 2012-01-18 | 20.543 | 228,836 | +26,130 | 0.05% | 4,701,029 |
| 2012-01-17 | 2012-01-13 | 19.717 | 202,706 | +4,573 | 0.04% | 3,996,672 |
| 2012-01-12 | 2012-01-10 | 18.768 | 198,133 | +6,533 | 0.04% | 3,718,462 |
| 2012-01-11 | 2012-01-09 | 18.737 | 191,600 | +6,532 | 0.04% | 3,589,988 |
| 2012-01-04 | 2011-12-30 | 19.257 | 185,068 | +3,593 | 0.04% | 3,563,921 |
| 2011-12-30 | 2011-12-28 | 19.104 | 181,475 | +7,055 | 0.04% | 3,466,949 |
| 2011-12-29 | 2011-12-23 | 19.227 | 174,420 | +12,543 | 0.03% | 3,353,528 |
| 2011-12-28 | 2011-12-22 | 18.676 | 161,877 | +653 | 0.03% | 3,023,159 |
| 2011-12-23 | 2011-12-21 | 18.614 | 161,224 | +1,307 | 0.03% | 3,001,092 |
| 2011-12-15 | 2011-12-13 | 21.370 | 159,917 | +1,960 | 0.03% | 3,417,402 |
| 2011-12-08 | 2011-12-06 | 21.737 | 157,957 | -654 | 0.03% | 3,433,549 |
| 2011-12-05 | 2011-12-01 | 22.074 | 158,611 | +6,533 | 0.03% | 3,501,182 |
| 2011-12-02 | 2011-11-30 | 21.952 | 152,078 | +3,919 | 0.03% | 3,338,348 |
| 2011-11-22 | 2011-11-18 | 23.635 | 148,159 | +64,020 | 0.03% | 3,501,801 |
| 2011-11-21 | 2011-11-17 | 23.237 | 84,139 | -1,307 | 0.02% | 1,955,173 |
| 2011-11-14 | 2011-11-10 | 21.676 | 85,446 | -261 | 0.02% | 1,852,128 |
| 2011-11-08 | 2011-11-04 | 22.380 | 85,707 | +1,306 | 0.02% | 1,918,138 |
| 2011-11-03 | 2011-11-01 | 22.472 | 84,401 | -261 | 0.02% | 1,896,661 |
| 2011-11-02 | 2011-10-31 | 22.931 | 84,662 | +1,306 | 0.02% | 1,941,406 |
| 2011-11-01 | 2011-10-28 | 22.839 | 83,356 | -12,085 | 0.02% | 1,903,802 |
| 2011-10-31 | 2011-10-27 | 23.605 | 95,441 | +2,809 | 0.02% | 2,252,866 |
| 2011-10-27 | 2011-10-25 | 22.748 | 92,632 | +1,176 | 0.02% | 2,107,152 |
| 2011-10-26 | 2011-10-24 | 22.472 | 91,456 | -6,533 | 0.02% | 2,055,201 |
| 2011-10-20 | 2011-10-18 | 21.921 | 97,989 | -6,532 | 0.02% | 2,148,011 |
| 2011-10-19 | 2011-10-17 | 22.901 | 104,521 | -6,533 | 0.02% | 2,393,598 |
| 2011-10-18 | 2011-10-14 | 22.105 | 111,054 | +13,065 | 0.02% | 2,454,808 |
| 2011-10-17 | 2011-10-13 | 23.299 | 97,989 | +12,870 | 0.02% | 2,283,011 |
| 2011-10-14 | 2011-10-12 | 22.135 | 85,119 | -32,859 | 0.02% | 1,884,130 |
| 2011-10-13 | 2011-10-11 | 21.860 | 117,978 | +23,190 | 0.02% | 2,578,964 |
| 2011-10-12 | 2011-10-10 | 22.227 | 94,788 | +10,583 | 0.02% | 2,106,862 |
| 2011-10-03 | 2011-09-28 | 26.483 | 84,205 | -130 | 0.02% | 2,229,975 |
| 2011-09-26 | 2011-09-22 | 26.942 | 84,335 | -66 | 0.02% | 2,272,148 |
| 2011-09-22 | 2011-09-20 | 28.289 | 84,401 | +6,533 | 0.02% | 2,387,622 |
| 2011-09-20 | 2011-09-16 | 29.146 | 77,868 | -784 | 0.02% | 2,269,562 |
| 2011-09-07 | 2011-09-05 | 25.258 | 78,652 | -9,342 | 0.02% | 1,986,597 |
| 2011-09-02 | 2011-08-31 | 24.799 | 87,994 | +9,342 | 0.02% | 2,182,148 |
| 2011-08-24 | 2011-08-22 | 24.799 | 78,652 | -40,371 | 0.02% | 1,950,477 |
| 2011-08-22 | 2011-08-18 | 24.768 | 119,023 | +39,195 | 0.02% | 2,947,986 |
| 2011-08-16 | 2011-08-12 | 24.891 | 79,828 | -65 | 0.02% | 1,986,973 |
| 2011-08-11 | 2011-08-09 | 25.625 | 79,893 | -392 | 0.02% | 2,047,294 |
| 2011-08-10 | 2011-08-08 | 25.840 | 80,285 | -4,965 | 0.02% | 2,074,545 |
| 2011-08-09 | 2011-08-05 | 25.840 | 85,250 | +392 | 0.02% | 2,202,840 |
| 2011-08-08 | 2011-08-04 | 26.177 | 84,858 | -1,503 | 0.02% | 2,221,289 |
| 2011-08-05 | 2011-08-03 | 25.932 | 86,361 | -7,185 | 0.02% | 2,239,480 |
| 2011-08-04 | 2011-08-02 | 25.227 | 93,546 | +3,266 | 0.02% | 2,359,927 |
| 2011-08-03 | 2011-08-01 | 24.676 | 90,280 | +5,422 | 0.02% | 2,227,782 |
| 2011-08-02 | 2011-07-29 | 26.452 | 84,858 | -8,492 | 0.02% | 2,244,671 |
| 2011-08-01 | 2011-07-28 | 27.126 | 93,350 | +1,959 | 0.02% | 2,532,177 |
| 2011-07-29 | 2011-07-27 | 27.891 | 91,391 | +7,186 | 0.02% | 2,548,989 |
| 2011-07-27 | 2011-07-25 | 28.871 | 84,205 | -196 | 0.02% | 2,431,060 |
| 2011-07-26 | 2011-07-22 | 28.963 | 84,401 | +1,307 | 0.02% | 2,444,470 |
| 2011-07-15 | 2011-07-13 | 29.054 | 83,094 | +326 | 0.02% | 2,414,248 |
| 2011-07-13 | 2011-07-11 | 31.687 | 82,768 | -9,472 | 0.02% | 2,622,702 |
| 2011-07-12 | 2011-07-08 | 31.840 | 92,240 | +653 | 0.02% | 2,936,965 |
| 2011-07-08 | 2011-07-06 | 32.835 | 91,587 | -1,959 | 0.02% | 3,007,303 |
| 2011-07-05 | 2011-06-30 | 32.070 | 93,546 | +1,633 | 0.02% | 3,000,028 |
| 2011-07-04 | 2011-06-29 | 31.687 | 91,913 | -2,287 | 0.02% | 2,912,483 |
| 2011-06-30 | 2011-06-28 | 31.687 | 94,200 | -980 | 0.02% | 2,984,952 |
| 2011-06-29 | 2011-06-27 | 31.687 | 95,180 | -8,492 | 0.02% | 3,016,005 |
| 2011-06-27 | 2011-06-23 | 31.917 | 103,672 | +9,146 | 0.02% | 3,308,900 |
| 2011-06-23 | 2011-06-21 | 30.999 | 94,526 | +2,613 | 0.02% | 2,930,167 |
| 2011-06-22 | 2011-06-20 | 31.075 | 91,913 | -3,920 | 0.02% | 2,856,203 |
| 2011-06-21 | 2011-06-17 | 31.381 | 95,833 | +653 | 0.02% | 3,007,357 |
| 2011-06-20 | 2011-06-16 | 32.147 | 95,180 | +1,176 | 0.02% | 3,059,716 |
| 2011-06-16 | 2011-06-14 | 33.677 | 94,004 | +4,573 | 0.02% | 3,165,812 |
| 2011-06-15 | 2011-06-13 | 32.529 | 89,431 | -392 | 0.02% | 2,909,130 |
| 2011-06-14 | 2011-06-10 | 33.601 | 89,823 | +1,829 | 0.02% | 3,018,131 |
| 2011-06-13 | 2011-06-09 | 34.290 | 87,994 | -2,417 | 0.02% | 3,017,291 |
| 2011-06-10 | 2011-06-08 | 34.519 | 90,411 | +66 | 0.02% | 3,120,929 |
| 2011-06-08 | 2011-06-03 | 34.596 | 90,345 | +9,472 | 0.02% | 3,125,566 |
| 2011-06-07 | 2011-06-02 | 34.443 | 80,873 | +2,613 | 0.02% | 2,785,493 |
| 2011-06-02 | 2011-05-31 | 34.979 | 78,260 | +1,306 | 0.02% | 2,737,424 |
| 2011-06-01 | 2011-05-30 | 35.132 | 76,954 | -588 | 0.02% | 2,703,522 |
| 2011-05-31 | 2011-05-27 | 34.979 | 77,542 | -8,165 | 0.02% | 2,712,310 |
| 2011-05-26 | 2011-05-24 | 35.055 | 85,707 | -392 | 0.02% | 3,004,470 |
| 2011-05-25 | 2011-05-23 | 34.672 | 86,099 | +19,989 | 0.02% | 2,985,262 |
| 2011-05-24 | 2011-05-20 | 35.208 | 66,110 | 0.01% | 2,327,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy