History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 12,479,000 | +0 | 1.36% | 152,493,380 |
| 2025-10-13 | 2025-10-09 | 12.450 | 12,479,000 | +0 | 1.36% | 155,363,550 |
| 2025-10-10 | 2025-10-08 | 12.090 | 12,479,000 | +7,400 | 1.36% | 150,871,110 |
| 2025-10-09 | 2025-10-06 | 12.120 | 12,471,600 | +12,700 | 1.36% | 151,155,792 |
| 2025-10-08 | 2025-10-03 | 12.250 | 12,458,900 | -75,800 | 1.36% | 152,621,525 |
| 2025-10-06 | 2025-10-02 | 12.170 | 12,534,700 | -100 | 1.36% | 152,547,299 |
| 2025-10-03 | 2025-09-30 | 12.280 | 12,534,800 | -57,500 | 1.36% | 153,927,344 |
| 2025-10-02 | 2025-09-29 | 12.130 | 12,592,300 | -7,800 | 1.37% | 152,744,599 |
| 2025-09-30 | 2025-09-26 | 12.010 | 12,600,100 | +12,800 | 1.37% | 151,327,201 |
| 2025-09-29 | 2025-09-25 | 12.130 | 12,587,300 | -29,900 | 1.37% | 152,683,949 |
| 2025-09-25 | 2025-09-23 | 12.160 | 12,617,200 | -207,000 | 1.37% | 153,425,152 |
| 2025-09-24 | 2025-09-22 | 12.200 | 12,824,200 | +18,000 | 1.40% | 156,455,240 |
| 2025-09-23 | 2025-09-19 | 12.330 | 12,806,200 | -12,200 | 1.39% | 157,900,446 |
| 2025-09-22 | 2025-09-18 | 12.480 | 12,818,400 | -224,200 | 1.39% | 159,973,632 |
| 2025-09-19 | 2025-09-17 | 12.450 | 13,042,600 | -62,900 | 1.42% | 162,380,370 |
| 2025-09-18 | 2025-09-16 | 12.360 | 13,105,500 | -33,400 | 1.43% | 161,983,980 |
| 2025-09-17 | 2025-09-15 | 12.230 | 13,138,900 | -101,700 | 1.43% | 160,688,747 |
| 2025-09-16 | 2025-09-12 | 12.200 | 13,240,600 | +10,700 | 1.44% | 161,535,320 |
| 2025-09-15 | 2025-09-11 | 12.290 | 13,229,900 | -81,700 | 1.44% | 162,595,471 |
| 2025-09-12 | 2025-09-10 | 12.130 | 13,311,600 | -48,000 | 1.45% | 161,469,708 |
| 2025-09-11 | 2025-09-09 | 12.140 | 13,359,600 | +10,900 | 1.45% | 162,185,544 |
| 2025-09-10 | 2025-09-08 | 12.190 | 13,348,700 | +23,600 | 1.45% | 162,720,653 |
| 2025-09-09 | 2025-09-05 | 12.070 | 13,325,100 | -15,000 | 1.45% | 160,833,957 |
| 2025-09-08 | 2025-09-04 | 11.910 | 13,340,100 | +72,400 | 1.45% | 158,880,591 |
| 2025-09-05 | 2025-09-03 | 12.000 | 13,267,700 | +108,800 | 1.44% | 159,212,400 |
| 2025-09-04 | 2025-09-02 | 12.150 | 13,158,900 | +50,000 | 1.43% | 159,880,635 |
| 2025-09-03 | 2025-09-01 | 12.280 | 13,108,900 | +7,500 | 1.43% | 160,977,292 |
| 2025-09-02 | 2025-08-29 | 12.350 | 13,101,400 | +142,800 | 1.43% | 161,802,290 |
| 2025-09-01 | 2025-08-28 | 12.320 | 12,958,600 | +8,400 | 1.41% | 159,649,952 |
| 2025-08-29 | 2025-08-27 | 12.420 | 12,950,200 | +3,300 | 1.41% | 160,841,484 |
| 2025-08-28 | 2025-08-26 | 12.720 | 12,946,900 | -2,400 | 1.41% | 164,684,568 |
| 2025-08-27 | 2025-08-25 | 12.790 | 12,949,300 | -67,000 | 1.41% | 165,621,547 |
| 2025-08-26 | 2025-08-22 | 12.590 | 13,016,300 | +18,900 | 1.42% | 163,875,217 |
| 2025-08-25 | 2025-08-21 | 12.600 | 12,997,400 | +13,500 | 1.41% | 163,767,240 |
| 2025-08-22 | 2025-08-20 | 12.610 | 12,983,900 | -10,800 | 1.41% | 163,726,979 |
| 2025-08-21 | 2025-08-19 | 12.660 | 12,994,700 | +200 | 1.41% | 164,512,902 |
| 2025-08-20 | 2025-08-18 | 12.670 | 12,994,500 | +27,900 | 1.41% | 164,640,315 |
| 2025-08-19 | 2025-08-15 | 12.720 | 12,966,600 | -17,700 | 1.41% | 164,935,152 |
| 2025-08-18 | 2025-08-14 | 12.620 | 12,984,300 | +9,100 | 1.41% | 163,861,866 |
| 2025-08-15 | 2025-08-13 | 12.650 | 12,975,200 | +10,900 | 1.41% | 164,136,280 |
| 2025-08-14 | 2025-08-12 | 12.580 | 12,964,300 | +9,700 | 1.41% | 163,090,894 |
| 2025-08-13 | 2025-08-11 | 12.570 | 12,954,600 | +1,800 | 1.41% | 162,839,322 |
| 2025-08-12 | 2025-08-08 | 12.500 | 12,952,800 | +43,000 | 1.41% | 161,910,000 |
| 2025-08-11 | 2025-08-07 | 12.580 | 12,909,800 | +4,800 | 1.40% | 162,405,284 |
| 2025-08-08 | 2025-08-06 | 12.540 | 12,905,000 | +33,200 | 1.40% | 161,828,700 |
| 2025-08-07 | 2025-08-05 | 12.530 | 12,871,800 | +5,000 | 1.40% | 161,283,654 |
| 2025-08-06 | 2025-08-04 | 12.390 | 12,866,800 | -26,800 | 1.40% | 159,419,652 |
| 2025-08-05 | 2025-08-01 | 12.500 | 12,893,600 | -30,800 | 1.40% | 161,170,000 |
| 2025-08-04 | 2025-07-31 | 12.540 | 12,924,400 | +3,883,100 | 1.41% | 162,071,976 |
| 2025-08-01 | 2025-07-30 | 12.840 | 9,041,300 | -76,600 | 0.98% | 116,090,292 |
| 2025-07-31 | 2025-07-29 | 12.840 | 9,117,900 | +10,200 | 0.99% | 117,073,836 |
| 2025-07-30 | 2025-07-28 | 12.720 | 9,107,700 | +145,800 | 0.99% | 115,849,944 |
| 2025-07-29 | 2025-07-25 | 12.700 | 8,961,900 | -378,000 | 0.98% | 113,816,130 |
| 2025-07-28 | 2025-07-24 | 12.760 | 9,339,900 | -299,300 | 1.02% | 119,177,124 |
| 2025-07-25 | 2025-07-23 | 12.660 | 9,639,200 | -27,000 | 1.05% | 122,032,272 |
| 2025-07-24 | 2025-07-22 | 12.660 | 9,666,200 | -30,900 | 1.05% | 122,374,092 |
| 2025-07-23 | 2025-07-21 | 12.500 | 9,697,100 | +83,100 | 1.06% | 121,213,750 |
| 2025-07-22 | 2025-07-18 | 12.500 | 9,614,000 | -13,500 | 1.05% | 120,175,000 |
| 2025-07-21 | 2025-07-17 | 12.580 | 9,627,500 | -295,500 | 1.05% | 121,113,950 |
| 2025-07-18 | 2025-07-16 | 12.200 | 9,923,000 | +100,600 | 1.08% | 121,060,600 |
| 2025-07-17 | 2025-07-15 | 12.585 | 9,822,400 | +188,400 | 1.07% | 123,618,671 |
| 2025-07-16 | 2025-07-14 | 12.688 | 9,634,000 | +311,326 | 1.05% | 122,236,553 |
| 2025-07-15 | 2025-07-11 | 12.647 | 9,322,674 | +11,787 | 1.04% | 117,903,633 |
| 2025-07-14 | 2025-07-10 | 12.585 | 9,310,887 | +154,889 | 1.04% | 117,181,084 |
| 2025-07-11 | 2025-07-09 | 12.154 | 9,155,998 | +34,096 | 1.02% | 111,284,166 |
| 2025-07-10 | 2025-07-08 | 12.154 | 9,121,902 | +974 | 1.02% | 110,869,755 |
| 2025-07-09 | 2025-07-07 | 12.195 | 9,120,928 | +21,528 | 1.02% | 111,232,437 |
| 2025-07-08 | 2025-07-04 | 12.175 | 9,099,400 | +8,768 | 1.02% | 110,783,078 |
| 2025-07-07 | 2025-07-03 | 12.134 | 9,090,632 | +15,002 | 1.02% | 110,303,054 |
| 2025-07-04 | 2025-07-02 | 12.154 | 9,075,630 | +4,383 | 1.01% | 110,307,354 |
| 2025-07-03 | 2025-06-30 | 12.011 | 9,071,247 | +98 | 1.01% | 108,950,402 |
| 2025-07-02 | 2025-06-27 | 12.052 | 9,071,149 | +9,546 | 1.01% | 109,321,701 |
| 2025-06-30 | 2025-06-26 | 12.093 | 9,061,603 | -15,976 | 1.01% | 109,578,741 |
| 2025-06-27 | 2025-06-25 | 12.236 | 9,077,579 | -1,169 | 1.01% | 111,076,523 |
| 2025-06-26 | 2025-06-24 | 12.072 | 9,078,748 | -8,475 | 1.01% | 109,599,675 |
| 2025-06-24 | 2025-06-20 | 11.764 | 9,087,223 | +19,483 | 1.01% | 106,903,466 |
| 2025-06-23 | 2025-06-19 | 11.682 | 9,067,740 | +13,151 | 1.01% | 105,929,593 |
| 2025-06-20 | 2025-06-18 | 11.928 | 9,054,589 | +25,523 | 1.01% | 108,006,739 |
| 2025-06-19 | 2025-06-17 | 12.195 | 9,029,066 | +10,131 | 1.01% | 110,112,152 |
| 2025-06-18 | 2025-06-16 | 12.154 | 9,018,935 | +1,169 | 1.01% | 109,618,270 |
| 2025-06-17 | 2025-06-13 | 12.401 | 9,017,766 | -3,605 | 1.01% | 111,825,765 |
| 2025-06-16 | 2025-06-12 | 12.524 | 9,021,371 | -118,456 | 1.01% | 112,981,766 |
| 2025-06-13 | 2025-06-11 | 12.277 | 9,139,827 | -29,224 | 1.02% | 112,213,508 |
| 2025-06-12 | 2025-06-10 | 12.236 | 9,169,051 | +1,559 | 1.02% | 112,195,807 |
| 2025-06-11 | 2025-06-09 | 12.175 | 9,167,492 | -38,966 | 1.02% | 111,612,083 |
| 2025-06-10 | 2025-06-06 | 11.969 | 9,206,458 | -98 | 1.03% | 110,196,325 |
| 2025-06-09 | 2025-06-05 | 12.093 | 9,206,556 | -487 | 1.03% | 111,331,606 |
| 2025-06-06 | 2025-06-04 | 12.154 | 9,207,043 | -1,948 | 1.03% | 111,904,579 |
| 2025-06-05 | 2025-06-03 | 12.134 | 9,208,991 | -80,075 | 1.03% | 111,739,187 |
| 2025-06-04 | 2025-06-02 | 11.805 | 9,289,066 | +974 | 1.04% | 109,659,402 |
| 2025-06-03 | 2025-05-30 | 11.703 | 9,288,092 | +11,787 | 1.04% | 108,694,443 |
| 2025-06-02 | 2025-05-29 | 11.764 | 9,276,305 | -779 | 1.04% | 109,127,855 |
| 2025-05-30 | 2025-05-28 | 11.641 | 9,277,084 | -60,299 | 1.04% | 107,994,224 |
| 2025-05-29 | 2025-05-27 | 11.518 | 9,337,383 | -56,891 | 1.04% | 107,545,938 |
| 2025-05-28 | 2025-05-26 | 11.600 | 9,394,274 | +390 | 1.05% | 108,972,685 |
| 2025-05-27 | 2025-05-23 | 11.703 | 9,393,884 | -3,897 | 1.05% | 109,932,481 |
| 2025-05-26 | 2025-05-22 | 11.579 | 9,397,781 | +4,092 | 1.05% | 108,820,421 |
| 2025-05-23 | 2025-05-21 | 11.620 | 9,393,689 | +5,260 | 1.05% | 109,158,759 |
| 2025-05-22 | 2025-05-20 | 11.538 | 9,388,429 | +5,845 | 1.05% | 108,326,627 |
| 2025-05-21 | 2025-05-19 | 11.682 | 9,382,584 | +1,559 | 1.05% | 109,607,610 |
| 2025-05-20 | 2025-05-16 | 11.415 | 9,381,025 | -2,533 | 1.05% | 107,085,597 |
| 2025-05-16 | 2025-05-14 | 11.312 | 9,383,558 | +11,787 | 1.05% | 106,151,252 |
| 2025-05-15 | 2025-05-13 | 11.312 | 9,371,771 | +1,948 | 1.05% | 106,017,912 |
| 2025-05-14 | 2025-05-12 | 11.518 | 9,369,823 | -6,819 | 1.05% | 107,919,575 |
| 2025-05-13 | 2025-05-09 | 11.087 | 9,376,642 | +11,690 | 1.05% | 103,955,405 |
| 2025-05-09 | 2025-05-07 | 11.271 | 9,364,952 | -10,715 | 1.05% | 105,556,232 |
| 2025-05-07 | 2025-05-02 | 10.922 | 9,375,667 | -2,923 | 1.05% | 102,404,675 |
| 2025-05-06 | 2025-04-30 | 10.902 | 9,378,590 | +974 | 1.05% | 102,244,052 |
| 2025-05-02 | 2025-04-29 | 10.881 | 9,377,616 | +11,690 | 1.05% | 102,040,903 |
| 2025-04-30 | 2025-04-28 | 10.943 | 9,365,926 | +5,845 | 1.05% | 102,490,570 |
| 2025-04-29 | 2025-04-25 | 11.066 | 9,360,081 | +8,378 | 1.05% | 103,579,629 |
| 2025-04-28 | 2025-04-24 | 11.066 | 9,351,703 | +38,868 | 1.04% | 103,486,917 |
| 2025-04-25 | 2025-04-23 | 11.128 | 9,312,835 | +14,612 | 1.04% | 103,630,400 |
| 2025-04-22 | 2025-04-16 | 11.087 | 9,298,223 | +56,501 | 1.04% | 103,086,002 |
| 2025-04-17 | 2025-04-15 | 11.210 | 9,241,722 | +44,713 | 1.03% | 103,598,036 |
| 2025-04-16 | 2025-04-14 | 11.169 | 9,197,009 | -2,922 | 1.03% | 102,719,167 |
| 2025-04-15 | 2025-04-11 | 11.087 | 9,199,931 | -6,625 | 1.03% | 101,996,274 |
| 2025-04-14 | 2025-04-10 | 10.922 | 9,206,556 | +9,742 | 1.03% | 100,557,579 |
| 2025-04-11 | 2025-04-09 | 10.820 | 9,196,814 | -73,061 | 1.03% | 99,507,083 |
| 2025-04-10 | 2025-04-08 | 10.717 | 9,269,875 | -974 | 1.04% | 99,345,994 |
| 2025-04-09 | 2025-04-07 | 10.389 | 9,270,849 | +23,477 | 1.04% | 96,311,025 |
| 2025-04-08 | 2025-04-03 | 11.559 | 9,247,372 | +9,741 | 1.03% | 106,888,923 |
| 2025-04-07 | 2025-04-02 | 11.600 | 9,237,631 | +487 | 1.03% | 107,155,641 |
| 2025-04-03 | 2025-04-01 | 11.620 | 9,237,144 | +28,250 | 1.03% | 107,339,637 |
| 2025-04-02 | 2025-03-31 | 11.497 | 9,208,894 | +29,225 | 1.03% | 105,876,964 |
| 2025-04-01 | 2025-03-28 | 11.559 | 9,179,669 | +65,462 | 1.03% | 106,106,355 |
| 2025-03-28 | 2025-03-26 | 11.744 | 9,114,207 | +97,415 | 1.02% | 107,033,788 |
| 2025-03-26 | 2025-03-24 | 11.887 | 9,016,792 | +112,027 | 1.01% | 107,185,637 |
| 2025-03-25 | 2025-03-21 | 12.011 | 8,904,765 | +35,556 | 0.99% | 106,950,867 |
| 2025-03-24 | 2025-03-20 | 12.277 | 8,869,209 | +5,260 | 0.99% | 108,891,017 |
| 2025-03-21 | 2025-03-19 | 12.401 | 8,863,949 | +2,436 | 0.99% | 109,918,341 |
| 2025-03-19 | 2025-03-17 | 12.298 | 8,861,513 | -67,216 | 0.99% | 108,978,463 |
| 2025-03-18 | 2025-03-14 | 12.277 | 8,928,729 | -9,742 | 1.00% | 109,621,769 |
| 2025-03-17 | 2025-03-13 | 12.052 | 8,938,471 | -48,123 | 1.00% | 107,722,721 |
| 2025-03-14 | 2025-03-12 | 12.154 | 8,986,594 | -292 | 1.00% | 109,225,190 |
| 2025-03-12 | 2025-03-10 | 12.154 | 8,986,886 | +47,441 | 1.00% | 109,228,739 |
| 2025-03-11 | 2025-03-07 | 12.236 | 8,939,445 | -487 | 1.00% | 109,386,265 |
| 2025-03-10 | 2025-03-06 | 12.339 | 8,939,932 | -173,788 | 1.00% | 110,309,945 |
| 2025-03-07 | 2025-03-05 | 12.175 | 9,113,720 | -4,870 | 1.02% | 110,957,421 |
| 2025-03-06 | 2025-03-04 | 12.011 | 9,118,590 | -974 | 1.02% | 109,519,016 |
| 2025-03-05 | 2025-03-03 | 12.134 | 9,119,564 | +8,377 | 1.02% | 110,654,106 |
| 2025-03-04 | 2025-02-28 | 12.093 | 9,111,187 | +20,068 | 1.02% | 110,178,342 |
| 2025-03-03 | 2025-02-27 | 12.668 | 9,091,119 | +1,948 | 1.02% | 115,161,811 |
| 2025-02-28 | 2025-02-26 | 12.626 | 9,089,171 | -85,335 | 1.02% | 114,763,919 |
| 2025-02-27 | 2025-02-25 | 12.442 | 9,174,506 | +12,664 | 1.02% | 114,146,156 |
| 2025-02-25 | 2025-02-21 | 12.565 | 9,161,842 | -28,738 | 1.02% | 115,117,195 |
| 2025-02-24 | 2025-02-20 | 12.585 | 9,190,580 | +34,875 | 1.03% | 115,666,974 |
| 2025-02-21 | 2025-02-19 | 12.503 | 9,155,705 | +19,483 | 1.02% | 114,476,163 |
| 2025-02-20 | 2025-02-18 | 12.668 | 9,136,222 | +31,270 | 1.02% | 115,733,153 |
| 2025-02-18 | 2025-02-14 | 12.503 | 9,104,952 | +389 | 1.02% | 113,841,585 |
| 2025-02-17 | 2025-02-13 | 12.257 | 9,104,563 | +10,521 | 1.02% | 111,593,633 |
| 2025-02-14 | 2025-02-12 | 12.421 | 9,094,042 | +21,431 | 1.02% | 112,958,342 |
| 2025-02-13 | 2025-02-11 | 12.421 | 9,072,611 | +2,923 | 1.01% | 112,692,145 |
| 2025-02-12 | 2025-02-10 | 12.626 | 9,069,688 | +13,638 | 1.01% | 114,517,918 |
| 2025-02-11 | 2025-02-07 | 12.565 | 9,056,050 | +84,458 | 1.01% | 113,787,934 |
| 2025-02-10 | 2025-02-06 | 12.709 | 8,971,592 | +13,931 | 1.00% | 114,016,090 |
| 2025-02-07 | 2025-02-05 | 12.606 | 8,957,661 | +5,357 | 1.00% | 112,919,507 |
| 2025-02-06 | 2025-02-04 | 12.544 | 8,952,304 | +9,742 | 1.00% | 112,300,583 |
| 2025-02-05 | 2025-02-03 | 12.544 | 8,942,562 | -15,586 | 1.00% | 112,178,376 |
| 2025-02-04 | 2025-01-28 | 12.688 | 8,958,148 | -5,358 | 1.00% | 113,661,318 |
| 2025-01-27 | 2025-01-23 | 12.750 | 8,963,506 | -19,483 | 1.00% | 114,281,384 |
| 2025-01-23 | 2025-01-21 | 12.647 | 8,982,989 | -6,819 | 1.00% | 113,607,645 |
| 2025-01-22 | 2025-01-20 | 12.503 | 8,989,808 | +4,871 | 1.00% | 112,401,909 |
| 2025-01-21 | 2025-01-17 | 12.565 | 8,984,937 | +36,043 | 1.00% | 112,894,410 |
| 2025-01-16 | 2025-01-14 | 12.647 | 8,948,894 | +9,741 | 1.00% | 113,176,447 |
| 2025-01-15 | 2025-01-13 | 12.462 | 8,939,153 | -974 | 1.00% | 111,401,501 |
| 2025-01-13 | 2025-01-09 | 12.647 | 8,940,127 | +3,507 | 1.00% | 113,065,571 |
| 2025-01-10 | 2025-01-08 | 12.729 | 8,936,620 | +1,072 | 1.00% | 113,755,122 |
| 2025-01-09 | 2025-01-07 | 12.873 | 8,935,548 | -195 | 1.00% | 115,025,654 |
| 2025-01-08 | 2025-01-06 | 12.914 | 8,935,743 | -1,754 | 1.00% | 115,395,080 |
| 2025-01-06 | 2025-01-02 | 12.893 | 8,937,497 | +5,261 | 1.00% | 115,234,237 |
| 2025-01-03 | 2024-12-31 | 12.955 | 8,932,236 | +6,819 | 1.00% | 115,716,563 |
| 2025-01-02 | 2024-12-27 | 13.160 | 8,925,417 | -3,994 | 1.00% | 117,460,684 |
| 2024-12-30 | 2024-12-24 | 13.201 | 8,929,411 | +2,533 | 1.00% | 117,879,902 |
| 2024-12-27 | 2024-12-20 | 13.283 | 8,926,878 | +7,501 | 1.00% | 118,579,567 |
| 2024-12-19 | 2024-12-17 | 13.324 | 8,919,377 | +4,870 | 1.00% | 118,846,172 |
| 2024-12-18 | 2024-12-16 | 13.509 | 8,914,507 | +3,118 | 1.00% | 120,428,479 |
| 2024-12-17 | 2024-12-13 | 13.612 | 8,911,389 | -1,462 | 1.00% | 121,301,148 |
| 2024-12-16 | 2024-12-12 | 13.797 | 8,912,851 | -12,664 | 1.00% | 122,967,940 |
| 2024-12-13 | 2024-12-11 | 13.632 | 8,925,515 | -10,715 | 1.00% | 121,676,678 |
| 2024-12-11 | 2024-12-09 | 13.591 | 8,936,230 | +2,922 | 1.00% | 121,455,813 |
| 2024-12-10 | 2024-12-06 | 13.550 | 8,933,308 | +5,358 | 1.00% | 121,049,283 |
| 2024-12-06 | 2024-12-04 | 13.550 | 8,927,950 | -974 | 1.00% | 120,976,681 |
| 2024-12-05 | 2024-12-03 | 13.591 | 8,928,924 | -10,229 | 1.00% | 121,356,515 |
| 2024-12-04 | 2024-12-02 | 13.366 | 8,939,153 | -97 | 1.00% | 119,476,733 |
| 2024-11-27 | 2024-11-25 | 13.078 | 8,939,250 | +974 | 1.00% | 116,908,609 |
| 2024-11-26 | 2024-11-22 | 12.996 | 8,938,276 | +9,742 | 1.00% | 116,161,831 |
| 2024-11-25 | 2024-11-21 | 13.181 | 8,928,534 | -126,737 | 1.00% | 117,685,014 |
| 2024-11-22 | 2024-11-20 | 13.468 | 9,055,271 | -11,495 | 1.01% | 121,958,274 |
| 2024-11-21 | 2024-11-19 | 13.119 | 9,066,766 | -92,251 | 1.01% | 118,948,575 |
| 2024-11-19 | 2024-11-15 | 13.058 | 9,159,017 | +487 | 1.02% | 119,594,707 |
| 2024-11-18 | 2024-11-14 | 13.058 | 9,158,530 | -61,371 | 1.02% | 119,588,348 |
| 2024-11-15 | 2024-11-13 | 13.283 | 9,219,901 | +3,604 | 1.03% | 122,471,917 |
| 2024-11-14 | 2024-11-12 | 13.653 | 9,216,297 | -4,092 | 1.03% | 125,829,968 |
| 2024-11-13 | 2024-11-11 | 13.181 | 9,220,389 | +7,404 | 1.03% | 121,531,890 |
| 2024-11-12 | 2024-11-08 | 12.914 | 9,212,985 | -4,676 | 1.03% | 118,975,349 |
| 2024-11-11 | 2024-11-07 | 13.119 | 9,217,661 | -11,982 | 1.03% | 120,928,195 |
| 2024-11-08 | 2024-11-06 | 12.729 | 9,229,643 | +2,922 | 1.03% | 117,485,041 |
| 2024-11-07 | 2024-11-05 | 12.852 | 9,226,721 | -584 | 1.03% | 118,584,438 |
| 2024-11-05 | 2024-11-01 | 12.585 | 9,227,305 | +1,948 | 1.03% | 116,129,172 |
| 2024-11-01 | 2024-10-30 | 12.401 | 9,225,357 | +19,288 | 1.03% | 114,400,020 |
| 2024-10-30 | 2024-10-28 | 12.914 | 9,206,069 | +2,728 | 1.03% | 118,886,037 |
| 2024-10-25 | 2024-10-23 | 12.873 | 9,203,341 | +1,656 | 1.03% | 118,472,904 |
| 2024-10-24 | 2024-10-22 | 12.852 | 9,201,685 | +8,767 | 1.03% | 118,262,668 |
| 2024-10-23 | 2024-10-21 | 12.770 | 9,192,918 | -2,435 | 1.03% | 117,395,040 |
| 2024-10-22 | 2024-10-18 | 12.832 | 9,195,353 | -23,087 | 1.03% | 117,992,500 |
| 2024-10-21 | 2024-10-17 | 12.483 | 9,218,440 | +4,383 | 1.03% | 115,071,293 |
| 2024-10-18 | 2024-10-16 | 12.668 | 9,214,057 | -6,819 | 1.03% | 116,719,129 |
| 2024-10-17 | 2024-10-15 | 12.462 | 9,220,876 | +4,092 | 1.03% | 114,912,389 |
| 2024-10-15 | 2024-10-10 | 13.140 | 9,216,784 | -12,664 | 1.03% | 121,105,917 |
| 2024-10-14 | 2024-10-09 | 12.668 | 9,229,448 | +23,379 | 1.03% | 116,914,094 |
| 2024-10-10 | 2024-10-08 | 13.345 | 9,206,069 | +50,851 | 1.03% | 122,855,205 |
| 2024-10-09 | 2024-10-07 | 14.987 | 9,155,218 | -109,786 | 1.02% | 137,213,717 |
| 2024-10-08 | 2024-10-04 | 14.474 | 9,265,004 | -200,187 | 1.03% | 134,103,684 |
| 2024-10-07 | 2024-10-03 | 13.550 | 9,465,191 | +196,582 | 1.06% | 128,256,474 |
| 2024-10-04 | 2024-10-02 | 13.899 | 9,268,609 | +20,847 | 1.04% | 128,827,687 |
| 2024-10-03 | 2024-09-30 | 13.017 | 9,247,762 | +184,893 | 1.03% | 120,373,775 |
| 2024-10-02 | 2024-09-27 | 12.442 | 9,062,869 | -77,445 | 1.01% | 112,757,206 |
| 2024-09-30 | 2024-09-26 | 11.661 | 9,140,314 | -19,093 | 1.02% | 106,589,747 |
| 2024-09-27 | 2024-09-25 | 11.189 | 9,159,407 | -68,580 | 1.02% | 102,487,250 |
| 2024-09-26 | 2024-09-24 | 11.271 | 9,227,987 | +6,235 | 1.03% | 104,012,443 |
| 2024-09-25 | 2024-09-23 | 10.799 | 9,221,752 | +3,019 | 1.03% | 99,587,576 |
| 2024-09-24 | 2024-09-20 | 10.758 | 9,218,733 | +975 | 1.03% | 99,176,437 |
| 2024-09-23 | 2024-09-19 | 10.655 | 9,217,758 | +16,950 | 1.03% | 98,219,708 |
| 2024-09-20 | 2024-09-17 | 10.430 | 9,200,808 | -98 | 1.03% | 95,961,198 |
| 2024-09-19 | 2024-09-16 | 10.582 | 9,200,906 | +14,613 | 1.03% | 97,361,116 |
| 2024-09-17 | 2024-09-13 | 10.644 | 9,186,293 | +78,519 | 1.03% | 97,777,169 |
| 2024-09-12 | 2024-09-10 | 10.623 | 9,107,774 | +3,863 | 1.03% | 96,752,826 |
| 2024-09-11 | 2024-09-09 | 10.665 | 9,103,911 | +31,872 | 1.03% | 97,088,833 |
| 2024-09-10 | 2024-09-05 | 10.892 | 9,072,039 | +1,739 | 1.02% | 98,815,415 |
| 2024-09-09 | 2024-09-04 | 10.747 | 9,070,300 | +9,078 | 1.02% | 97,481,692 |
| 2024-09-05 | 2024-09-03 | 10.789 | 9,061,222 | +6,568 | 1.02% | 97,759,403 |
| 2024-09-04 | 2024-09-02 | 10.913 | 9,054,654 | +105,950 | 1.02% | 98,813,555 |
| 2024-09-03 | 2024-08-30 | 11.182 | 8,948,704 | +58,143 | 1.01% | 100,066,325 |
| 2024-09-02 | 2024-08-29 | 11.306 | 8,890,561 | +4,829 | 1.00% | 100,520,781 |
| 2024-08-30 | 2024-08-28 | 11.286 | 8,885,732 | +38,343 | 1.00% | 100,282,179 |
| 2024-08-29 | 2024-08-27 | 11.679 | 8,847,389 | +19,316 | 1.00% | 103,330,439 |
| 2024-08-28 | 2024-08-26 | 11.555 | 8,828,073 | +966 | 0.99% | 102,007,983 |
| 2024-08-26 | 2024-08-22 | 11.803 | 8,827,107 | +19,317 | 0.99% | 104,190,301 |
| 2024-08-23 | 2024-08-21 | 11.907 | 8,807,790 | +6,760 | 0.99% | 104,874,244 |
| 2024-08-20 | 2024-08-16 | 12.363 | 8,801,030 | -28,974 | 0.99% | 108,803,253 |
| 2024-08-19 | 2024-08-15 | 12.218 | 8,830,004 | +86,827 | 0.99% | 107,881,496 |
| 2024-08-15 | 2024-08-13 | 12.176 | 8,743,177 | +96,582 | 0.98% | 106,458,574 |
| 2024-08-14 | 2024-08-12 | 12.176 | 8,646,595 | +25,304 | 0.97% | 105,282,573 |
| 2024-08-12 | 2024-08-08 | 12.093 | 8,621,291 | +4,829 | 0.97% | 104,260,355 |
| 2024-08-07 | 2024-08-05 | 11.700 | 8,616,462 | +1,932 | 0.97% | 100,811,824 |
| 2024-08-01 | 2024-07-30 | 11.886 | 8,614,530 | +7,727 | 0.97% | 102,394,712 |
| 2024-07-30 | 2024-07-26 | 12.114 | 8,606,803 | -43,462 | 0.97% | 104,263,374 |
| 2024-07-29 | 2024-07-25 | 11.948 | 8,650,265 | +9,658 | 0.97% | 103,356,852 |
| 2024-07-26 | 2024-07-24 | 12.031 | 8,640,607 | -41,530 | 0.97% | 103,957,166 |
| 2024-07-25 | 2024-07-23 | 12.176 | 8,682,137 | -5,409 | 0.98% | 105,715,339 |
| 2024-07-24 | 2024-07-22 | 12.363 | 8,687,546 | -13,908 | 0.98% | 107,400,300 |
| 2024-07-23 | 2024-07-19 | 12.176 | 8,701,454 | +10,141 | 0.98% | 105,950,547 |
| 2024-07-22 | 2024-07-18 | 12.280 | 8,691,313 | -37,184 | 0.98% | 106,726,958 |
| 2024-07-19 | 2024-07-17 | 12.774 | 8,728,497 | +2,415 | 0.98% | 111,500,281 |
| 2024-07-18 | 2024-07-16 | 12.538 | 8,726,082 | +332,983 | 0.98% | 109,405,183 |
| 2024-07-16 | 2024-07-12 | 12.796 | 8,393,099 | +1,674 | 0.98% | 107,396,311 |
| 2024-07-12 | 2024-07-10 | 12.194 | 8,391,425 | +106,949 | 0.98% | 102,321,955 |
| 2024-07-11 | 2024-07-09 | 12.366 | 8,284,476 | -2,046 | 0.97% | 102,443,154 |
| 2024-07-10 | 2024-07-08 | 12.387 | 8,286,522 | +4,278 | 0.97% | 102,646,660 |
| 2024-07-08 | 2024-07-04 | 12.559 | 8,282,244 | +6,510 | 0.97% | 104,018,580 |
| 2024-07-05 | 2024-07-03 | 12.581 | 8,275,734 | +8,184 | 0.97% | 104,114,793 |
| 2024-07-04 | 2024-07-02 | 12.581 | 8,267,550 | +9,300 | 0.97% | 104,011,832 |
| 2024-06-28 | 2024-06-26 | 12.774 | 8,258,250 | +4,650 | 0.97% | 105,493,214 |
| 2024-06-27 | 2024-06-25 | 12.688 | 8,253,600 | +1,860 | 0.97% | 104,723,821 |
| 2024-06-26 | 2024-06-24 | 12.667 | 8,251,740 | -6,882 | 0.97% | 104,522,763 |
| 2024-06-25 | 2024-06-21 | 12.688 | 8,258,622 | +17,205 | 0.97% | 104,787,542 |
| 2024-06-24 | 2024-06-20 | 12.968 | 8,241,417 | +23,250 | 0.96% | 106,873,308 |
| 2024-06-21 | 2024-06-19 | 13.269 | 8,218,167 | -15,345 | 0.96% | 109,046,110 |
| 2024-06-20 | 2024-06-18 | 13.075 | 8,233,512 | -9,300 | 0.96% | 107,656,127 |
| 2024-06-18 | 2024-06-14 | 12.688 | 8,242,812 | +279 | 0.96% | 104,586,940 |
| 2024-06-17 | 2024-06-13 | 12.409 | 8,242,533 | +9,300 | 0.96% | 102,279,020 |
| 2024-06-14 | 2024-06-12 | 12.516 | 8,233,233 | -3,720 | 0.96% | 103,048,919 |
| 2024-06-13 | 2024-06-11 | 12.645 | 8,236,953 | +10,602 | 0.96% | 104,158,320 |
| 2024-06-12 | 2024-06-07 | 13.290 | 8,226,351 | -19,995 | 0.96% | 109,331,615 |
| 2024-06-11 | 2024-06-06 | 12.989 | 8,246,346 | -18,600 | 0.96% | 107,114,569 |
| 2024-06-07 | 2024-06-05 | 12.839 | 8,264,946 | +3,255 | 0.97% | 106,111,976 |
| 2024-06-06 | 2024-06-04 | 12.839 | 8,261,691 | -837 | 0.97% | 106,070,186 |
| 2024-06-05 | 2024-06-03 | 12.602 | 8,262,528 | +93 | 0.97% | 104,126,342 |
| 2024-06-04 | 2024-05-31 | 12.473 | 8,262,435 | +69,285 | 0.97% | 103,059,042 |
| 2024-06-03 | 2024-05-30 | 12.559 | 8,193,150 | +5,580 | 0.96% | 102,899,628 |
| 2024-05-31 | 2024-05-29 | 12.645 | 8,187,570 | +837 | 0.96% | 103,533,859 |
| 2024-05-30 | 2024-05-28 | 12.796 | 8,186,733 | +11,160 | 0.96% | 104,755,695 |
| 2024-05-29 | 2024-05-27 | 13.032 | 8,175,573 | -3,348 | 0.96% | 106,546,914 |
| 2024-05-28 | 2024-05-24 | 12.688 | 8,178,921 | +8,556 | 0.96% | 103,776,275 |
| 2024-05-27 | 2024-05-23 | 12.753 | 8,170,365 | -18,507 | 0.96% | 104,194,838 |
| 2024-05-23 | 2024-05-21 | 13.032 | 8,188,872 | +18,600 | 0.96% | 106,720,231 |
| 2024-05-22 | 2024-05-20 | 13.505 | 8,170,272 | -4,650 | 0.96% | 110,343,361 |
| 2024-05-21 | 2024-05-17 | 13.462 | 8,174,922 | -3,906 | 0.96% | 110,054,550 |
| 2024-05-20 | 2024-05-16 | 13.333 | 8,178,828 | +2,790 | 0.96% | 109,051,794 |
| 2024-05-17 | 2024-05-14 | 13.398 | 8,176,038 | -32,736 | 0.96% | 109,542,084 |
| 2024-05-16 | 2024-05-13 | 13.118 | 8,208,774 | -24,738 | 0.96% | 107,685,737 |
| 2024-05-14 | 2024-05-10 | 12.796 | 8,233,512 | -42,315 | 0.96% | 105,354,269 |
| 2024-05-13 | 2024-05-09 | 12.280 | 8,275,827 | +59,148 | 0.97% | 101,624,299 |
| 2024-05-10 | 2024-05-08 | 12.065 | 8,216,679 | +67,145 | 0.96% | 99,130,942 |
| 2024-05-09 | 2024-05-07 | 12.215 | 8,149,534 | +9,300 | 0.95% | 99,547,685 |
| 2024-05-08 | 2024-05-06 | 12.215 | 8,140,234 | +24,180 | 0.95% | 99,434,084 |
| 2024-05-07 | 2024-05-03 | 11.914 | 8,116,054 | +48,825 | 0.95% | 96,695,162 |
| 2024-05-06 | 2024-05-02 | 12.043 | 8,067,229 | +1,860 | 0.94% | 97,154,398 |
| 2024-05-03 | 2024-04-30 | 11.979 | 8,065,369 | +16,275 | 0.94% | 96,611,648 |
| 2024-05-02 | 2024-04-29 | 12.301 | 8,049,094 | +4,650 | 0.94% | 99,013,196 |
| 2024-04-30 | 2024-04-26 | 12.172 | 8,044,444 | -31,155 | 0.94% | 97,917,996 |
| 2024-04-29 | 2024-04-25 | 12.065 | 8,075,599 | -7,347 | 0.94% | 97,428,868 |
| 2024-04-24 | 2024-04-22 | 12.043 | 8,082,946 | -3,627 | 0.95% | 97,343,679 |
| 2024-04-22 | 2024-04-18 | 11.591 | 8,086,573 | -9,300 | 0.95% | 93,735,333 |
| 2024-04-19 | 2024-04-17 | 11.505 | 8,095,873 | -186 | 0.95% | 93,146,710 |
| 2024-04-18 | 2024-04-16 | 11.355 | 8,096,059 | +47,430 | 0.95% | 91,930,080 |
| 2024-04-17 | 2024-04-15 | 11.678 | 8,048,629 | +1,581 | 0.94% | 93,987,866 |
| 2024-04-16 | 2024-04-12 | 11.484 | 8,047,048 | +184,603 | 0.94% | 92,411,900 |
| 2024-04-15 | 2024-04-11 | 11.850 | 7,862,445 | +4,650 | 0.92% | 93,166,391 |
| 2024-04-12 | 2024-04-10 | 11.893 | 7,857,795 | +4,464 | 0.92% | 93,449,262 |
| 2024-04-11 | 2024-04-09 | 11.936 | 7,853,331 | -4,650 | 0.92% | 93,733,954 |
| 2024-04-10 | 2024-04-08 | 11.527 | 7,857,981 | -32,177 | 0.92% | 90,578,644 |
| 2024-04-09 | 2024-04-05 | 10.946 | 7,890,158 | +147,776 | 0.92% | 86,368,133 |
| 2024-04-08 | 2024-04-03 | 12.000 | 7,742,382 | -54,870 | 0.91% | 92,909,227 |
| 2024-04-05 | 2024-04-02 | 12.344 | 7,797,252 | -341,122 | 0.91% | 96,250,615 |
| 2024-04-03 | 2024-03-28 | 12.151 | 8,138,374 | +31,062 | 0.95% | 98,886,304 |
| 2024-03-26 | 2024-03-22 | 12.602 | 8,107,312 | +7,719 | 0.95% | 102,170,273 |
| 2024-03-25 | 2024-03-21 | 12.968 | 8,099,593 | -1,860 | 0.95% | 105,034,158 |
| 2024-03-22 | 2024-03-20 | 12.860 | 8,101,453 | +14,880 | 0.95% | 104,187,149 |
| 2024-03-21 | 2024-03-19 | 12.495 | 8,086,573 | +18,600 | 0.95% | 101,039,385 |
| 2024-03-20 | 2024-03-18 | 12.796 | 8,067,973 | -2,790 | 0.94% | 103,236,068 |
| 2024-03-18 | 2024-03-14 | 12.559 | 8,070,763 | +10,602 | 0.94% | 101,362,542 |
| 2024-03-15 | 2024-03-13 | 12.989 | 8,060,161 | +22,320 | 0.94% | 104,696,149 |
| 2024-03-14 | 2024-03-12 | 13.312 | 8,037,841 | -24,180 | 0.94% | 106,999,097 |
| 2024-03-13 | 2024-03-11 | 13.247 | 8,062,021 | -1,116 | 0.94% | 106,800,845 |
| 2024-03-12 | 2024-03-08 | 13.204 | 8,063,137 | -93,000 | 0.94% | 106,468,825 |
| 2024-03-11 | 2024-03-07 | 13.204 | 8,156,137 | -50,684 | 0.95% | 107,696,834 |
| 2024-03-08 | 2024-03-06 | 13.333 | 8,206,821 | +2,604 | 0.96% | 109,425,037 |
| 2024-03-07 | 2024-03-05 | 13.333 | 8,204,217 | -930 | 0.96% | 109,390,317 |
| 2024-03-06 | 2024-03-04 | 13.635 | 8,205,147 | +12,741 | 0.96% | 111,873,101 |
| 2024-03-05 | 2024-03-01 | 13.527 | 8,192,406 | +41,384 | 0.96% | 110,818,474 |
| 2024-03-04 | 2024-02-29 | 13.548 | 8,151,022 | -6,324 | 0.95% | 110,433,965 |
| 2024-03-01 | 2024-02-28 | 13.290 | 8,157,346 | +3,720 | 0.95% | 108,414,510 |
| 2024-02-29 | 2024-02-27 | 13.398 | 8,153,626 | +35,433 | 0.95% | 109,241,809 |
| 2024-02-28 | 2024-02-26 | 13.333 | 8,118,193 | +93 | 0.95% | 108,243,322 |
| 2024-02-27 | 2024-02-23 | 13.699 | 8,118,100 | -10,323 | 0.95% | 111,210,010 |
| 2024-02-26 | 2024-02-22 | 13.635 | 8,128,423 | -17,670 | 0.95% | 110,827,007 |
| 2024-02-23 | 2024-02-21 | 13.161 | 8,146,093 | +20,088 | 0.95% | 107,213,837 |
| 2024-02-22 | 2024-02-20 | 13.226 | 8,126,005 | -2,418 | 0.95% | 107,473,713 |
| 2024-02-20 | 2024-02-16 | 12.903 | 8,128,423 | -1,860 | 0.95% | 104,883,603 |
| 2024-02-19 | 2024-02-15 | 12.301 | 8,130,283 | +18,600 | 0.95% | 100,011,915 |
| 2024-02-16 | 2024-02-14 | 12.624 | 8,111,683 | -93 | 0.95% | 102,399,803 |
| 2024-02-15 | 2024-02-09 | 12.645 | 8,111,776 | +21,111 | 0.95% | 102,575,425 |
| 2024-02-14 | 2024-02-07 | 12.989 | 8,090,665 | -17,856 | 0.95% | 105,092,376 |
| 2024-02-08 | 2024-02-06 | 12.925 | 8,108,521 | -27,156 | 0.95% | 104,801,179 |
| 2024-02-07 | 2024-02-05 | 12.516 | 8,135,677 | +80,910 | 0.95% | 101,827,887 |
| 2024-02-06 | 2024-02-02 | 12.086 | 8,054,767 | -9,300 | 0.94% | 97,350,761 |
| 2024-02-02 | 2024-01-31 | 11.871 | 8,064,067 | +10,137 | 0.94% | 95,728,941 |
| 2024-02-01 | 2024-01-30 | 11.936 | 8,053,930 | +1,860 | 0.94% | 96,128,217 |
| 2024-01-31 | 2024-01-29 | 12.323 | 8,052,070 | +930 | 0.94% | 99,222,968 |
| 2024-01-30 | 2024-01-26 | 12.280 | 8,051,140 | -930 | 0.94% | 98,865,220 |
| 2024-01-29 | 2024-01-25 | 12.538 | 8,052,070 | -9,300 | 0.94% | 100,954,608 |
| 2024-01-26 | 2024-01-24 | 11.764 | 8,061,370 | +930 | 0.94% | 94,830,105 |
| 2024-01-25 | 2024-01-23 | 11.462 | 8,060,440 | -2,325 | 0.94% | 92,392,349 |
| 2024-01-24 | 2024-01-22 | 11.269 | 8,062,765 | +4,464 | 0.94% | 90,858,453 |
| 2024-01-23 | 2024-01-19 | 11.613 | 8,058,301 | -39,060 | 0.94% | 93,580,917 |
| 2024-01-22 | 2024-01-18 | 11.656 | 8,097,361 | -1,581 | 0.95% | 94,382,796 |
| 2024-01-18 | 2024-01-16 | 12.258 | 8,098,942 | -15,810 | 0.95% | 99,278,040 |
| 2024-01-17 | 2024-01-15 | 12.387 | 8,114,752 | +1,860 | 0.95% | 100,518,914 |
| 2024-01-16 | 2024-01-12 | 12.323 | 8,112,892 | -4,185 | 0.95% | 99,972,457 |
| 2024-01-10 | 2024-01-08 | 12.108 | 8,117,077 | +3,813 | 0.95% | 98,278,408 |
| 2024-01-09 | 2024-01-05 | 12.452 | 8,113,264 | -7,440 | 0.95% | 101,023,922 |
| 2024-01-08 | 2024-01-04 | 12.645 | 8,120,704 | +13,857 | 0.95% | 102,688,322 |
| 2024-01-05 | 2024-01-03 | 12.624 | 8,106,847 | +174,839 | 0.95% | 102,338,755 |
| 2024-01-04 | 2024-01-02 | 12.452 | 7,932,008 | -9,672 | 0.93% | 98,766,976 |
| 2024-01-03 | 2023-12-29 | 12.280 | 7,941,680 | -651 | 0.93% | 97,521,089 |
| 2024-01-02 | 2023-12-28 | 12.301 | 7,942,331 | -3,534 | 0.93% | 97,699,887 |
| 2023-12-29 | 2023-12-27 | 11.807 | 7,945,865 | +2,790 | 0.93% | 93,813,120 |
| 2023-12-28 | 2023-12-22 | 11.591 | 7,943,075 | +2,046 | 0.93% | 92,071,979 |
| 2023-12-27 | 2023-12-21 | 11.678 | 7,941,029 | -1,860 | 0.93% | 92,731,367 |
| 2023-12-21 | 2023-12-19 | 11.355 | 7,942,889 | -558 | 0.93% | 90,190,847 |
| 2023-12-20 | 2023-12-18 | 11.484 | 7,943,447 | -25,110 | 0.93% | 91,222,151 |
| 2023-12-13 | 2023-12-11 | 11.548 | 7,968,557 | +9,300 | 0.93% | 92,024,617 |
| 2023-12-12 | 2023-12-08 | 11.656 | 7,959,257 | +9,300 | 0.93% | 92,773,057 |
| 2023-12-08 | 2023-12-06 | 11.957 | 7,949,957 | +930 | 0.93% | 95,058,208 |
| 2023-12-07 | 2023-12-05 | 11.893 | 7,949,027 | -1,488 | 0.93% | 94,534,244 |
| 2023-12-06 | 2023-12-04 | 11.893 | 7,950,515 | -2,139 | 0.93% | 94,551,940 |
| 2023-12-05 | 2023-12-01 | 12.108 | 7,952,654 | -6,045 | 0.93% | 96,287,638 |
| 2023-12-04 | 2023-11-30 | 12.172 | 7,958,699 | +218,549 | 0.93% | 96,874,297 |
| 2023-12-01 | 2023-11-29 | 12.065 | 7,740,150 | -1,860 | 0.91% | 93,381,810 |
| 2023-11-27 | 2023-11-23 | 12.688 | 7,742,010 | -3,162 | 0.91% | 98,232,634 |
| 2023-11-22 | 2023-11-20 | 12.559 | 7,745,172 | +930 | 0.91% | 97,273,371 |
| 2023-11-21 | 2023-11-17 | 12.516 | 7,744,242 | +279 | 0.91% | 96,928,603 |
| 2023-11-20 | 2023-11-16 | 12.731 | 7,743,963 | +1,860 | 0.91% | 98,590,491 |
| 2023-11-17 | 2023-11-15 | 12.731 | 7,742,103 | -4,092 | 0.91% | 98,566,810 |
| 2023-11-15 | 2023-11-13 | 12.387 | 7,746,195 | +1,395 | 0.91% | 95,953,531 |
| 2023-11-13 | 2023-11-09 | 12.344 | 7,744,800 | -186 | 0.91% | 95,603,139 |
| 2023-11-09 | 2023-11-07 | 12.215 | 7,744,986 | +1,209 | 0.91% | 94,606,075 |
| 2023-11-08 | 2023-11-06 | 12.602 | 7,743,777 | +1,860 | 0.91% | 97,588,919 |
| 2023-11-06 | 2023-11-02 | 12.108 | 7,741,917 | -1,860 | 0.91% | 93,736,117 |
| 2023-11-02 | 2023-10-31 | 12.237 | 7,743,777 | +1,860 | 0.91% | 94,757,841 |
| 2023-11-01 | 2023-10-30 | 12.495 | 7,741,917 | +1,581 | 0.91% | 96,733,008 |
| 2023-10-31 | 2023-10-27 | 12.344 | 7,740,336 | +837 | 0.91% | 95,548,034 |
| 2023-10-27 | 2023-10-25 | 11.957 | 7,739,499 | +13,949 | 0.91% | 92,541,746 |
| 2023-10-24 | 2023-10-19 | 12.258 | 7,725,550 | +930 | 0.90% | 94,700,945 |
| 2023-10-20 | 2023-10-18 | 12.409 | 7,724,620 | +5,301 | 0.90% | 95,852,399 |
| 2023-10-18 | 2023-10-16 | 12.430 | 7,719,319 | +7,998 | 0.90% | 95,952,629 |
| 2023-10-17 | 2023-10-13 | 12.667 | 7,711,321 | +3,999 | 0.90% | 97,677,408 |
| 2023-10-10 | 2023-10-06 | 12.774 | 7,707,322 | -93 | 0.90% | 98,455,504 |
| 2023-10-09 | 2023-10-05 | 12.409 | 7,707,415 | -465 | 0.90% | 95,638,908 |
| 2023-10-06 | 2023-10-04 | 12.495 | 7,707,880 | +372 | 0.90% | 96,307,726 |
| 2023-10-05 | 2023-10-03 | 12.710 | 7,707,508 | -930 | 0.90% | 97,960,618 |
| 2023-10-04 | 2023-09-29 | 13.140 | 7,708,438 | +25,017 | 0.90% | 101,287,918 |
| 2023-09-29 | 2023-09-27 | 13.183 | 7,683,421 | -9,393 | 0.90% | 101,289,670 |
| 2023-09-28 | 2023-09-26 | 13.161 | 7,692,814 | +9,300 | 0.90% | 101,248,059 |
| 2023-09-27 | 2023-09-25 | 13.419 | 7,683,514 | +6,417 | 0.90% | 103,108,514 |
| 2023-09-26 | 2023-09-22 | 13.591 | 7,677,097 | -2,790 | 0.90% | 104,343,201 |
| 2023-09-22 | 2023-09-20 | 13.376 | 7,679,887 | -1,860 | 0.90% | 102,729,522 |
| 2023-09-21 | 2023-09-19 | 13.527 | 7,681,747 | -2,790 | 0.90% | 103,910,802 |
| 2023-09-18 | 2023-09-14 | 13.355 | 7,684,537 | +8,370 | 0.90% | 102,626,462 |
| 2023-09-15 | 2023-09-13 | 13.355 | 7,676,167 | +4,650 | 0.90% | 102,514,681 |
| 2023-09-14 | 2023-09-12 | 13.527 | 7,671,517 | +1,767 | 0.90% | 103,772,421 |
| 2023-09-13 | 2023-09-11 | 13.398 | 7,669,750 | +465 | 0.90% | 102,758,867 |
| 2023-09-12 | 2023-09-07 | 13.204 | 7,669,285 | +16,740 | 0.90% | 101,268,249 |
| 2023-09-06 | 2023-09-04 | 13.570 | 7,652,545 | +7,440 | 0.90% | 103,844,931 |
| 2023-09-05 | 2023-08-31 | 13.871 | 7,645,105 | +17,484 | 0.89% | 106,045,738 |
| 2023-09-04 | 2023-08-30 | 13.742 | 7,627,621 | +10,509 | 0.89% | 104,819,001 |
| 2023-08-31 | 2023-08-29 | 14.473 | 7,617,112 | +13,206 | 0.89% | 110,244,126 |
| 2023-08-30 | 2023-08-28 | 14.323 | 7,603,906 | +9,300 | 0.89% | 108,908,310 |
| 2023-08-25 | 2023-08-23 | 13.936 | 7,594,606 | +186 | 0.89% | 105,835,242 |
| 2023-08-23 | 2023-08-21 | 13.764 | 7,594,420 | -4,929 | 0.89% | 104,526,074 |
| 2023-08-22 | 2023-08-18 | 13.936 | 7,599,349 | +5,580 | 0.89% | 105,901,338 |
| 2023-08-21 | 2023-08-17 | 14.258 | 7,593,769 | -13,950 | 0.89% | 108,273,197 |
| 2023-08-18 | 2023-08-16 | 14.344 | 7,607,719 | +465 | 0.89% | 109,126,531 |
| 2023-08-17 | 2023-08-15 | 14.366 | 7,607,254 | +651 | 0.89% | 109,283,459 |
| 2023-08-16 | 2023-08-14 | 14.323 | 7,606,603 | -9,300 | 0.89% | 108,946,939 |
| 2023-08-15 | 2023-08-11 | 14.280 | 7,615,903 | +1,860 | 0.89% | 108,752,571 |
| 2023-08-14 | 2023-08-10 | 14.323 | 7,614,043 | +8,091 | 0.89% | 109,053,499 |
| 2023-08-11 | 2023-08-09 | 14.452 | 7,605,952 | +7,440 | 0.89% | 109,919,034 |
| 2023-08-10 | 2023-08-08 | 14.452 | 7,598,512 | -120,435 | 0.89% | 109,811,514 |
| 2023-08-09 | 2023-08-07 | 14.409 | 7,718,947 | +6,231 | 0.90% | 111,220,006 |
| 2023-08-08 | 2023-08-04 | 15.011 | 7,712,716 | -93 | 0.90% | 115,774,473 |
| 2023-08-04 | 2023-08-02 | 14.710 | 7,712,809 | -1,209 | 0.90% | 113,453,717 |
| 2023-08-03 | 2023-08-01 | 14.925 | 7,714,018 | +2,418 | 0.90% | 115,130,441 |
| 2023-08-02 | 2023-07-31 | 15.183 | 7,711,600 | +6,696 | 0.90% | 117,084,457 |
| 2023-08-01 | 2023-07-28 | 15.419 | 7,704,904 | +5,208 | 0.90% | 118,805,471 |
| 2023-07-28 | 2023-07-26 | 15.462 | 7,699,696 | -50,963 | 0.90% | 119,056,338 |
| 2023-07-27 | 2023-07-25 | 15.505 | 7,750,659 | -4,650 | 0.91% | 120,177,716 |
| 2023-07-26 | 2023-07-24 | 15.140 | 7,755,309 | +1,023 | 0.91% | 117,414,523 |
| 2023-07-25 | 2023-07-21 | 15.312 | 7,754,286 | +2,325 | 0.91% | 118,733,115 |
| 2023-07-20 | 2023-07-18 | 15.333 | 7,751,961 | -65,565 | 0.91% | 118,864,224 |
| 2023-07-19 | 2023-07-14 | 16.661 | 7,817,526 | -372 | 0.91% | 130,250,704 |
| 2023-07-18 | 2023-07-13 | 16.729 | 7,817,898 | -299,669 | 0.91% | 130,784,970 |
| 2023-07-14 | 2023-07-12 | 16.729 | 8,117,567 | +8,883 | 0.99% | 135,798,108 |
| 2023-07-11 | 2023-07-07 | 16.751 | 8,108,684 | +89 | 0.99% | 135,832,075 |
| 2023-07-10 | 2023-07-06 | 16.729 | 8,108,595 | +11,547 | 0.99% | 135,648,016 |
| 2023-07-06 | 2023-07-04 | 17.292 | 8,097,048 | -1,776 | 0.99% | 140,012,548 |
| 2023-07-04 | 2023-06-30 | 17.472 | 8,098,824 | -3,553 | 0.99% | 141,502,042 |
| 2023-07-03 | 2023-06-29 | 17.044 | 8,102,377 | +15,989 | 0.99% | 138,097,988 |
| 2023-06-30 | 2023-06-28 | 16.977 | 8,086,388 | -6,485 | 0.99% | 137,279,265 |
| 2023-06-29 | 2023-06-27 | 16.977 | 8,092,873 | -8,883 | 0.99% | 137,389,358 |
| 2023-06-28 | 2023-06-26 | 16.954 | 8,101,756 | -15,278 | 0.99% | 137,357,747 |
| 2023-06-27 | 2023-06-23 | 16.144 | 8,117,034 | +11,370 | 0.99% | 131,037,484 |
| 2023-06-26 | 2023-06-21 | 16.751 | 8,105,664 | +12,880 | 0.99% | 135,781,486 |
| 2023-06-20 | 2023-06-16 | 17.247 | 8,092,784 | -12,436 | 0.99% | 139,574,391 |
| 2023-06-19 | 2023-06-15 | 17.067 | 8,105,220 | +7,462 | 0.99% | 138,328,936 |
| 2023-06-14 | 2023-06-12 | 17.359 | 8,097,758 | +2,931 | 0.99% | 140,571,797 |
| 2023-06-13 | 2023-06-09 | 17.787 | 8,094,827 | -20,431 | 0.99% | 143,983,819 |
| 2023-06-12 | 2023-06-08 | 17.675 | 8,115,258 | -888 | 0.99% | 143,433,638 |
| 2023-06-09 | 2023-06-07 | 17.697 | 8,116,146 | -182,808 | 0.99% | 143,632,071 |
| 2023-06-08 | 2023-06-06 | 17.765 | 8,298,954 | +888 | 1.02% | 147,427,800 |
| 2023-06-07 | 2023-06-05 | 18.125 | 8,298,066 | +122,583 | 1.02% | 150,401,369 |
| 2023-06-06 | 2023-06-02 | 17.337 | 8,175,483 | +8,883 | 1.00% | 141,736,978 |
| 2023-06-05 | 2023-06-01 | 17.269 | 8,166,600 | -4,442 | 1.00% | 141,031,353 |
| 2023-06-02 | 2023-05-31 | 17.562 | 8,171,042 | -2,845,612 | 1.00% | 143,499,725 |
| 2023-06-01 | 2023-05-30 | 17.269 | 11,016,654 | +137,684 | 1.35% | 190,249,751 |
| 2023-05-31 | 2023-05-29 | 17.404 | 10,878,970 | -3,020 | 1.33% | 189,341,711 |
| 2023-05-30 | 2023-05-25 | 17.337 | 10,881,990 | -16,966 | 1.33% | 188,659,236 |
| 2023-05-29 | 2023-05-24 | 17.337 | 10,898,956 | +8,438 | 1.34% | 188,953,373 |
| 2023-05-25 | 2023-05-23 | 17.787 | 10,890,518 | +1,066 | 1.33% | 193,711,165 |
| 2023-05-24 | 2023-05-22 | 17.765 | 10,889,452 | -10,659 | 1.33% | 193,447,024 |
| 2023-05-23 | 2023-05-19 | 17.810 | 10,900,111 | +40,328 | 1.34% | 194,127,217 |
| 2023-05-22 | 2023-05-18 | 17.720 | 10,859,783 | -32,867 | 1.33% | 192,430,941 |
| 2023-05-19 | 2023-05-17 | 17.607 | 10,892,650 | -710 | 1.33% | 191,787,071 |
| 2023-05-18 | 2023-05-16 | 17.810 | 10,893,360 | -1,777 | 1.33% | 194,006,984 |
| 2023-05-17 | 2023-05-15 | 17.472 | 10,895,137 | +1,777 | 1.33% | 190,359,012 |
| 2023-05-16 | 2023-05-12 | 17.404 | 10,893,360 | +44,147 | 1.33% | 189,592,160 |
| 2023-05-15 | 2023-05-11 | 17.607 | 10,849,213 | +1,777 | 1.33% | 191,022,275 |
| 2023-05-12 | 2023-05-10 | 17.967 | 10,847,436 | +44,414 | 1.33% | 194,898,731 |
| 2023-05-11 | 2023-05-09 | 17.945 | 10,803,022 | -460,752 | 1.32% | 193,857,499 |
| 2023-05-10 | 2023-05-08 | 18.170 | 11,263,774 | -242,323 | 1.38% | 204,661,658 |
| 2023-05-09 | 2023-05-05 | 18.260 | 11,506,097 | +1,776 | 1.41% | 210,100,898 |
| 2023-05-08 | 2023-05-04 | 18.418 | 11,504,321 | -60,936 | 1.41% | 211,881,637 |
| 2023-05-05 | 2023-05-03 | 18.125 | 11,565,257 | +267 | 1.42% | 209,618,782 |
| 2023-05-03 | 2023-04-28 | 17.922 | 11,564,990 | -44,059 | 1.42% | 207,270,433 |
| 2023-05-02 | 2023-04-27 | 18.282 | 11,609,049 | -73,017 | 1.42% | 212,242,180 |
| 2023-04-25 | 2023-04-21 | 17.675 | 11,682,066 | +888 | 1.43% | 206,475,410 |
| 2023-04-24 | 2023-04-20 | 17.472 | 11,681,178 | -7,461 | 1.43% | 204,092,661 |
| 2023-04-21 | 2023-04-19 | 17.607 | 11,688,639 | +2,328,010 | 1.43% | 205,802,063 |
| 2023-04-20 | 2023-04-18 | 17.404 | 9,360,629 | +98,066 | 1.15% | 162,915,930 |
| 2023-04-19 | 2023-04-17 | 17.517 | 9,262,563 | -14,212 | 1.13% | 162,251,902 |
| 2023-04-18 | 2023-04-14 | 17.404 | 9,276,775 | -7,107 | 1.14% | 161,456,503 |
| 2023-04-17 | 2023-04-13 | 17.472 | 9,283,882 | -7,994 | 1.14% | 162,207,286 |
| 2023-04-14 | 2023-04-12 | 17.179 | 9,291,876 | +1,510 | 1.14% | 159,627,226 |
| 2023-04-13 | 2023-04-11 | 17.112 | 9,290,366 | +3,908 | 1.14% | 158,973,758 |
| 2023-04-11 | 2023-04-04 | 16.954 | 9,286,458 | -7,994 | 1.14% | 157,443,269 |
| 2023-04-04 | 2023-03-31 | 16.481 | 9,294,452 | +22,917 | 1.14% | 153,184,172 |
| 2023-04-03 | 2023-03-30 | 16.616 | 9,271,535 | -88 | 1.14% | 154,058,984 |
| 2023-03-31 | 2023-03-29 | 16.819 | 9,271,623 | -9,771 | 1.14% | 155,939,232 |
| 2023-03-28 | 2023-03-24 | 16.594 | 9,281,394 | -317,117 | 1.14% | 154,013,830 |
| 2023-03-27 | 2023-03-23 | 16.954 | 9,598,511 | +11,192 | 1.18% | 162,733,838 |
| 2023-03-23 | 2023-03-21 | 16.864 | 9,587,319 | -89 | 1.17% | 161,680,640 |
| 2023-03-22 | 2023-03-20 | 16.887 | 9,587,408 | -26,648 | 1.17% | 161,898,005 |
| 2023-03-21 | 2023-03-17 | 17.179 | 9,614,056 | -21,052 | 1.18% | 165,162,029 |
| 2023-03-20 | 2023-03-16 | 17.202 | 9,635,108 | -203,151 | 1.18% | 165,740,624 |
| 2023-03-17 | 2023-03-15 | 16.774 | 9,838,259 | -26,737 | 1.21% | 165,026,447 |
| 2023-03-16 | 2023-03-14 | 16.301 | 9,864,996 | -57,116 | 1.21% | 160,810,538 |
| 2023-03-15 | 2023-03-13 | 16.571 | 9,922,112 | +247,120 | 1.22% | 164,422,393 |
| 2023-03-14 | 2023-03-10 | 15.986 | 9,674,992 | -124,449 | 1.19% | 154,663,555 |
| 2023-03-13 | 2023-03-09 | 15.986 | 9,799,441 | -192,135 | 1.20% | 156,652,985 |
| 2023-03-10 | 2023-03-08 | 16.324 | 9,991,576 | -558,019 | 1.22% | 163,098,898 |
| 2023-03-09 | 2023-03-07 | 16.436 | 10,549,595 | -478,340 | 1.29% | 173,395,440 |
| 2023-03-08 | 2023-03-06 | 16.369 | 11,027,935 | -276,966 | 1.35% | 180,512,646 |
| 2023-03-07 | 2023-03-03 | 16.098 | 11,304,901 | -121,073 | 1.38% | 181,991,804 |
| 2023-03-06 | 2023-03-02 | 16.121 | 11,425,974 | -89,006 | 1.40% | 184,198,156 |
| 2023-03-03 | 2023-03-01 | 16.121 | 11,514,980 | -86,696 | 1.41% | 185,633,022 |
| 2023-03-02 | 2023-02-28 | 15.581 | 11,601,676 | +88 | 1.42% | 180,761,465 |
| 2023-03-01 | 2023-02-27 | 15.446 | 11,601,588 | -459,508 | 1.42% | 179,192,809 |
| 2023-02-28 | 2023-02-24 | 15.626 | 12,061,096 | -168,418 | 1.48% | 188,462,639 |
| 2023-02-27 | 2023-02-23 | 15.806 | 12,229,514 | +5,951 | 1.50% | 193,297,098 |
| 2023-02-24 | 2023-02-22 | 15.761 | 12,223,563 | -2,665 | 1.50% | 192,652,602 |
| 2023-02-23 | 2023-02-21 | 15.738 | 12,226,228 | -2,487 | 1.50% | 192,419,327 |
| 2023-02-20 | 2023-02-16 | 15.423 | 12,228,715 | +2,220,706 | 1.50% | 188,603,792 |
| 2023-02-17 | 2023-02-15 | 15.355 | 10,008,009 | -17,766 | 1.23% | 153,677,783 |
| 2023-02-14 | 2023-02-10 | 15.288 | 10,025,775 | -116,720 | 1.23% | 153,273,386 |
| 2023-02-13 | 2023-02-09 | 15.446 | 10,142,495 | +135,107 | 1.24% | 156,656,328 |
| 2023-02-10 | 2023-02-08 | 15.491 | 10,007,388 | -11,547 | 1.23% | 155,020,167 |
| 2023-02-09 | 2023-02-07 | 15.491 | 10,018,935 | +12,880 | 1.23% | 155,199,037 |
| 2023-02-07 | 2023-02-03 | 16.098 | 10,006,055 | +1,776 | 1.23% | 161,082,348 |
| 2023-02-06 | 2023-02-02 | 16.121 | 10,004,279 | -15,367 | 1.23% | 161,279,007 |
| 2023-02-03 | 2023-02-01 | 16.279 | 10,019,646 | +71,329 | 1.23% | 163,105,911 |
| 2023-02-02 | 2023-01-31 | 15.536 | 9,948,317 | +8,883 | 1.22% | 154,553,104 |
| 2023-01-30 | 2023-01-26 | 16.008 | 9,939,434 | -22,651 | 1.22% | 159,114,691 |
| 2023-01-27 | 2023-01-20 | 15.941 | 9,962,085 | -2,221 | 1.22% | 158,804,398 |
| 2023-01-26 | 2023-01-19 | 15.761 | 9,964,306 | -178 | 1.22% | 157,045,002 |
| 2023-01-20 | 2023-01-18 | 15.626 | 9,964,484 | +6,041 | 1.22% | 155,701,684 |
| 2023-01-19 | 2023-01-17 | 15.671 | 9,958,443 | +1,776 | 1.22% | 156,055,725 |
| 2023-01-18 | 2023-01-16 | 15.783 | 9,956,667 | -51,698 | 1.22% | 157,148,784 |
| 2023-01-17 | 2023-01-13 | 15.693 | 10,008,365 | -3,642 | 1.23% | 157,063,380 |
| 2023-01-16 | 2023-01-12 | 15.153 | 10,012,007 | +711 | 1.23% | 151,710,358 |
| 2023-01-13 | 2023-01-11 | 15.558 | 10,011,296 | -38,285 | 1.23% | 155,756,928 |
| 2023-01-12 | 2023-01-10 | 15.581 | 10,049,581 | -108,459 | 1.23% | 156,578,841 |
| 2023-01-11 | 2023-01-09 | 15.378 | 10,158,040 | +888 | 1.24% | 156,210,293 |
| 2023-01-10 | 2023-01-06 | 15.220 | 10,157,152 | -89 | 1.24% | 154,595,793 |
| 2023-01-09 | 2023-01-05 | 15.333 | 10,157,241 | +8,883 | 1.24% | 155,740,618 |
| 2023-01-06 | 2023-01-04 | 15.401 | 10,148,358 | -2,132 | 1.24% | 156,289,897 |
| 2023-01-05 | 2023-01-03 | 15.198 | 10,150,490 | +89 | 1.24% | 154,265,853 |
| 2023-01-03 | 2022-12-29 | 14.860 | 10,150,401 | +2,043 | 1.24% | 150,836,400 |
| 2022-12-30 | 2022-12-28 | 14.567 | 10,148,358 | -11,548 | 1.24% | 147,835,619 |
| 2022-12-29 | 2022-12-23 | 14.703 | 10,159,906 | +11,548 | 1.24% | 149,376,368 |
| 2022-12-28 | 2022-12-22 | 14.432 | 10,148,358 | -622 | 1.24% | 146,464,655 |
| 2022-12-23 | 2022-12-21 | 14.522 | 10,148,980 | -89 | 1.24% | 147,387,664 |
| 2022-12-22 | 2022-12-20 | 14.590 | 10,149,069 | +1,244 | 1.24% | 148,074,487 |
| 2022-12-21 | 2022-12-19 | 14.860 | 10,147,825 | +16,433 | 1.24% | 150,798,121 |
| 2022-12-20 | 2022-12-16 | 15.671 | 10,131,392 | -355 | 1.24% | 158,765,956 |
| 2022-12-19 | 2022-12-15 | 15.446 | 10,131,747 | -176,768 | 1.24% | 156,490,319 |
| 2022-12-16 | 2022-12-14 | 15.446 | 10,308,515 | +8,883 | 1.26% | 159,220,597 |
| 2022-12-15 | 2022-12-13 | 15.828 | 10,299,632 | +61,824 | 1.26% | 163,025,694 |
| 2022-12-14 | 2022-12-12 | 16.031 | 10,237,808 | +147,810 | 1.25% | 164,121,697 |
| 2022-12-13 | 2022-12-09 | 15.265 | 10,089,998 | -3,198 | 1.24% | 154,028,043 |
| 2022-12-12 | 2022-12-08 | 15.355 | 10,093,196 | +2,665 | 1.24% | 154,985,870 |
| 2022-12-09 | 2022-12-07 | 15.108 | 10,090,531 | +194,445 | 1.24% | 152,445,836 |
| 2022-12-08 | 2022-12-06 | 14.793 | 9,896,086 | -888 | 1.21% | 146,388,801 |
| 2022-12-07 | 2022-12-05 | 14.950 | 9,896,974 | -34,643 | 1.21% | 147,961,775 |
| 2022-12-06 | 2022-12-02 | 14.387 | 9,931,617 | +5,596 | 1.22% | 142,889,345 |
| 2022-12-05 | 2022-12-01 | 14.432 | 9,926,021 | +5,330 | 1.22% | 143,255,810 |
| 2022-12-02 | 2022-11-30 | 14.567 | 9,920,691 | +1,776,564 | 1.22% | 144,519,093 |
| 2022-12-01 | 2022-11-29 | 14.522 | 8,144,127 | -32,955 | 1.00% | 118,272,364 |
| 2022-11-30 | 2022-11-28 | 13.802 | 8,177,082 | -2,487 | 1.00% | 112,859,430 |
| 2022-11-29 | 2022-11-25 | 13.937 | 8,179,569 | +2,665 | 1.00% | 113,998,751 |
| 2022-11-28 | 2022-11-24 | 14.342 | 8,176,904 | -2,665 | 1.00% | 117,275,517 |
| 2022-11-24 | 2022-11-22 | 14.185 | 8,179,569 | -4,886 | 1.00% | 116,024,577 |
| 2022-11-23 | 2022-11-21 | 14.545 | 8,184,455 | +15,456 | 1.00% | 119,042,300 |
| 2022-11-22 | 2022-11-18 | 14.703 | 8,168,999 | +414,828 | 1.00% | 120,104,989 |
| 2022-11-21 | 2022-11-17 | 14.500 | 7,754,171 | +50,455 | 0.95% | 112,434,674 |
| 2022-11-18 | 2022-11-16 | 14.185 | 7,703,716 | -17,766 | 0.94% | 109,274,754 |
| 2022-11-17 | 2022-11-15 | 14.365 | 7,721,482 | -6,396 | 0.95% | 110,917,575 |
| 2022-11-16 | 2022-11-14 | 14.455 | 7,727,878 | +2,843 | 0.95% | 111,705,436 |
| 2022-11-15 | 2022-11-11 | 13.802 | 7,725,035 | -16,966 | 0.95% | 106,620,313 |
| 2022-11-14 | 2022-11-10 | 13.509 | 7,742,001 | -7,107 | 0.95% | 104,588,395 |
| 2022-11-11 | 2022-11-09 | 13.577 | 7,749,108 | +267 | 0.95% | 105,207,827 |
| 2022-11-10 | 2022-11-08 | 13.577 | 7,748,841 | -7,906 | 0.95% | 105,204,202 |
| 2022-11-09 | 2022-11-07 | 13.577 | 7,756,747 | +2,665 | 0.95% | 105,311,540 |
| 2022-11-08 | 2022-11-04 | 13.464 | 7,754,082 | +11,992 | 0.95% | 104,402,428 |
| 2022-11-07 | 2022-11-03 | 13.081 | 7,742,090 | +9,771 | 0.95% | 101,277,593 |
| 2022-11-04 | 2022-11-02 | 13.374 | 7,732,319 | -383,027 | 0.95% | 103,413,023 |
| 2022-11-03 | 2022-11-01 | 12.699 | 8,115,346 | +888 | 0.99% | 103,054,075 |
| 2022-11-01 | 2022-10-28 | 12.203 | 8,114,458 | -7,106 | 0.99% | 99,023,399 |
| 2022-10-31 | 2022-10-27 | 12.338 | 8,121,564 | +2,487 | 0.99% | 100,207,275 |
| 2022-10-28 | 2022-10-26 | 12.181 | 8,119,077 | -6,218 | 0.99% | 98,896,962 |
| 2022-10-27 | 2022-10-25 | 11.685 | 8,125,295 | +22,207 | 1.00% | 94,947,934 |
| 2022-10-26 | 2022-10-24 | 11.798 | 8,103,088 | -5,863 | 0.99% | 95,600,655 |
| 2022-10-24 | 2022-10-20 | 12.474 | 8,108,951 | +13,324 | 0.99% | 101,147,107 |
| 2022-10-21 | 2022-10-19 | 12.474 | 8,095,627 | -2,664 | 0.99% | 100,980,910 |
| 2022-10-20 | 2022-10-18 | 12.699 | 8,098,291 | -7,107 | 0.99% | 102,837,499 |
| 2022-10-19 | 2022-10-17 | 12.474 | 8,105,398 | +13,858 | 0.99% | 101,102,789 |
| 2022-10-18 | 2022-10-14 | 12.248 | 8,091,540 | -66,089 | 0.99% | 99,108,091 |
| 2022-10-17 | 2022-10-13 | 11.956 | 8,157,629 | -1,154 | 1.00% | 97,529,836 |
| 2022-10-14 | 2022-10-12 | 11.753 | 8,158,783 | +7,994 | 1.00% | 95,890,351 |
| 2022-10-13 | 2022-10-11 | 11.866 | 8,150,789 | -35,531 | 1.00% | 96,713,988 |
| 2022-10-12 | 2022-10-10 | 11.956 | 8,186,320 | +1,510 | 1.00% | 97,872,856 |
| 2022-10-11 | 2022-10-07 | 11.753 | 8,184,810 | +46,191 | 1.00% | 96,196,247 |
| 2022-10-10 | 2022-10-06 | 12.113 | 8,138,619 | -4,442 | 1.00% | 98,585,267 |
| 2022-10-07 | 2022-10-05 | 12.541 | 8,143,061 | -14,212 | 1.00% | 102,122,610 |
| 2022-10-06 | 2022-10-03 | 12.068 | 8,157,273 | +5,329 | 1.00% | 98,443,900 |
| 2022-10-03 | 2022-09-29 | 12.046 | 8,151,944 | -4,441 | 1.00% | 98,196,044 |
| 2022-09-30 | 2022-09-28 | 12.271 | 8,156,385 | -9,771 | 1.00% | 100,085,980 |
| 2022-09-29 | 2022-09-27 | 12.383 | 8,166,156 | -19,542 | 1.00% | 101,125,198 |
| 2022-09-28 | 2022-09-26 | 12.046 | 8,185,698 | -9,416 | 1.00% | 98,602,636 |
| 2022-09-27 | 2022-09-23 | 12.091 | 8,195,114 | -56,406 | 1.00% | 99,085,090 |
| 2022-09-26 | 2022-09-22 | 12.316 | 8,251,520 | +7,106 | 1.01% | 101,624,941 |
| 2022-09-23 | 2022-09-21 | 12.293 | 8,244,414 | -5,774 | 1.01% | 101,351,798 |
| 2022-09-22 | 2022-09-20 | 12.496 | 8,250,188 | +1,777 | 1.01% | 103,094,584 |
| 2022-09-21 | 2022-09-19 | 12.383 | 8,248,411 | -89 | 1.01% | 102,143,799 |
| 2022-09-20 | 2022-09-16 | 12.541 | 8,248,500 | -22,207 | 1.01% | 103,444,927 |
| 2022-09-19 | 2022-09-15 | 12.789 | 8,270,707 | -888 | 1.01% | 105,771,825 |
| 2022-09-15 | 2022-09-13 | 12.946 | 8,271,595 | +977 | 1.01% | 107,086,847 |
| 2022-09-14 | 2022-09-09 | 12.991 | 8,270,618 | -5,863 | 1.01% | 107,446,630 |
| 2022-09-13 | 2022-09-08 | 12.676 | 8,276,481 | -622 | 1.01% | 104,913,927 |
| 2022-09-09 | 2022-09-07 | 12.721 | 8,277,103 | -9,771 | 1.01% | 105,294,535 |
| 2022-09-08 | 2022-09-06 | 12.744 | 8,286,874 | +889 | 1.02% | 105,605,416 |
| 2022-09-07 | 2022-09-05 | 12.834 | 8,285,985 | -3,554 | 1.01% | 106,340,335 |
| 2022-09-06 | 2022-09-02 | 12.991 | 8,289,539 | -15,989 | 1.02% | 107,692,440 |
| 2022-09-05 | 2022-09-01 | 13.126 | 8,305,528 | -67,331 | 1.02% | 109,022,171 |
| 2022-09-02 | 2022-08-31 | 12.879 | 8,372,859 | -19,898 | 1.03% | 107,832,291 |
| 2022-09-01 | 2022-08-30 | 12.654 | 8,392,757 | -1,510 | 1.03% | 106,198,893 |
| 2022-08-31 | 2022-08-29 | 12.181 | 8,394,267 | +888 | 1.03% | 102,249,000 |
| 2022-08-30 | 2022-08-26 | 12.226 | 8,393,379 | +192,047 | 1.03% | 102,616,143 |
| 2022-08-29 | 2022-08-25 | 12.158 | 8,201,332 | +8,883 | 1.00% | 99,714,239 |
| 2022-08-26 | 2022-08-24 | 12.001 | 8,192,449 | +7,106 | 1.00% | 98,315,044 |
| 2022-08-25 | 2022-08-23 | 12.181 | 8,185,343 | +17,588 | 1.00% | 99,704,136 |
| 2022-08-24 | 2022-08-22 | 12.361 | 8,167,755 | +22,740 | 1.00% | 100,961,099 |
| 2022-08-23 | 2022-08-19 | 12.271 | 8,145,015 | +64,845 | 1.00% | 99,946,460 |
| 2022-08-22 | 2022-08-18 | 12.293 | 8,080,170 | +108,015 | 0.99% | 99,332,683 |
| 2022-08-19 | 2022-08-17 | 12.451 | 7,972,155 | +89,716 | 0.98% | 99,261,284 |
| 2022-08-18 | 2022-08-16 | 12.474 | 7,882,439 | +46,724 | 0.97% | 98,321,706 |
| 2022-08-16 | 2022-08-12 | 12.654 | 7,835,715 | -3,909 | 0.96% | 99,150,286 |
| 2022-08-12 | 2022-08-10 | 12.496 | 7,839,624 | +22,563 | 0.96% | 97,964,165 |
| 2022-08-11 | 2022-08-09 | 12.609 | 7,817,061 | +2,665 | 0.96% | 98,562,237 |
| 2022-08-10 | 2022-08-08 | 12.564 | 7,814,396 | +20,963 | 0.96% | 98,176,747 |
| 2022-08-09 | 2022-08-05 | 12.856 | 7,793,433 | -6,218 | 0.95% | 100,194,513 |
| 2022-08-08 | 2022-08-04 | 12.541 | 7,799,651 | -266 | 0.96% | 97,815,885 |
| 2022-08-05 | 2022-08-03 | 12.293 | 7,799,917 | +15,012 | 0.96% | 95,887,423 |
| 2022-08-04 | 2022-08-02 | 12.451 | 7,784,905 | -18,388 | 0.95% | 96,929,835 |
| 2022-08-03 | 2022-08-01 | 12.676 | 7,803,293 | +31,712 | 0.96% | 98,915,724 |
| 2022-08-02 | 2022-07-29 | 13.307 | 7,771,581 | +71,418 | 0.95% | 103,413,178 |
| 2022-08-01 | 2022-07-28 | 13.487 | 7,700,163 | +888 | 0.94% | 103,849,824 |
| 2022-07-29 | 2022-07-27 | 13.239 | 7,699,275 | +3,553 | 0.94% | 101,930,976 |
| 2022-07-28 | 2022-07-26 | 13.171 | 7,695,722 | +15,101 | 0.94% | 101,364,122 |
| 2022-07-27 | 2022-07-25 | 13.239 | 7,680,621 | +39,084 | 0.94% | 101,684,015 |
| 2022-07-26 | 2022-07-22 | 13.149 | 7,641,537 | +3,376 | 0.94% | 100,478,372 |
| 2022-07-25 | 2022-07-21 | 13.532 | 7,638,161 | +7,106 | 0.94% | 103,357,573 |
| 2022-07-22 | 2022-07-20 | 13.442 | 7,631,055 | +8,794 | 0.93% | 102,574,153 |
| 2022-07-21 | 2022-07-19 | 14.559 | 7,622,261 | +4,441 | 0.93% | 110,971,846 |
| 2022-07-20 | 2022-07-18 | 14.653 | 7,617,820 | +236,156 | 0.93% | 111,621,568 |
| 2022-07-19 | 2022-07-15 | 14.465 | 7,381,664 | +35,318 | 0.94% | 106,776,783 |
| 2022-07-18 | 2022-07-14 | 15.028 | 7,346,346 | +4,521 | 0.94% | 110,399,423 |
| 2022-07-15 | 2022-07-13 | 15.051 | 7,341,825 | +8,531 | 0.94% | 110,503,606 |
| 2022-07-14 | 2022-07-12 | 15.262 | 7,333,294 | +12,796 | 0.94% | 111,922,520 |
| 2022-07-13 | 2022-07-11 | 15.590 | 7,320,498 | +10,493 | 0.93% | 114,129,960 |
| 2022-07-12 | 2022-07-08 | 15.520 | 7,310,005 | +34,379 | 0.93% | 113,452,236 |
| 2022-07-08 | 2022-07-06 | 15.286 | 7,275,626 | -512 | 0.93% | 111,212,949 |
| 2022-07-07 | 2022-07-05 | 15.426 | 7,276,138 | -10,237 | 0.93% | 112,244,279 |
| 2022-07-06 | 2022-07-04 | 15.473 | 7,286,375 | +28,579 | 0.93% | 112,743,847 |
| 2022-07-05 | 2022-06-30 | 15.239 | 7,257,796 | +18,768 | 0.93% | 110,600,097 |
| 2022-07-04 | 2022-06-29 | 15.379 | 7,239,028 | +10,322 | 0.92% | 111,332,379 |
| 2022-06-30 | 2022-06-28 | 15.590 | 7,228,706 | +6,398 | 0.92% | 112,698,881 |
| 2022-06-29 | 2022-06-27 | 15.403 | 7,222,308 | +19,280 | 0.92% | 111,244,557 |
| 2022-06-28 | 2022-06-24 | 15.450 | 7,203,028 | -19,621 | 0.92% | 111,285,329 |
| 2022-06-27 | 2022-06-23 | 15.145 | 7,222,649 | +13,393 | 0.92% | 109,387,179 |
| 2022-06-24 | 2022-06-22 | 15.098 | 7,209,256 | -3,412 | 0.92% | 108,846,310 |
| 2022-06-23 | 2022-06-21 | 15.168 | 7,212,668 | -4,265 | 0.92% | 109,405,113 |
| 2022-06-22 | 2022-06-20 | 14.887 | 7,216,933 | +3,924 | 0.92% | 107,439,454 |
| 2022-06-21 | 2022-06-17 | 14.817 | 7,213,009 | -4,863 | 0.92% | 106,873,725 |
| 2022-06-20 | 2022-06-16 | 14.512 | 7,217,872 | +5,545 | 0.92% | 104,745,945 |
| 2022-06-17 | 2022-06-15 | 14.606 | 7,212,327 | -853 | 0.92% | 105,341,828 |
| 2022-06-16 | 2022-06-14 | 14.512 | 7,213,180 | +36,256 | 0.92% | 104,677,855 |
| 2022-06-15 | 2022-06-13 | 14.653 | 7,176,924 | +9,811 | 0.92% | 105,161,255 |
| 2022-06-14 | 2022-06-10 | 14.981 | 7,167,113 | +1,706 | 0.91% | 107,369,889 |
| 2022-06-13 | 2022-06-09 | 14.864 | 7,165,407 | +8,531 | 0.91% | 106,504,392 |
| 2022-06-10 | 2022-06-08 | 15.028 | 7,156,876 | -1,706 | 0.91% | 107,552,106 |
| 2022-06-09 | 2022-06-07 | 15.004 | 7,158,582 | -15,868 | 0.91% | 107,409,915 |
| 2022-06-07 | 2022-06-02 | 14.676 | 7,174,450 | +12,541 | 0.92% | 105,293,204 |
| 2022-06-06 | 2022-06-01 | 14.653 | 7,161,909 | +3,668 | 0.91% | 104,941,245 |
| 2022-06-02 | 2022-05-31 | 14.981 | 7,158,241 | -4,777 | 0.91% | 107,236,979 |
| 2022-06-01 | 2022-05-30 | 14.723 | 7,163,018 | -470,904 | 0.91% | 105,461,291 |
| 2022-05-31 | 2022-05-27 | 14.512 | 7,633,922 | -92,389 | 0.97% | 110,783,674 |
| 2022-05-30 | 2022-05-26 | 14.418 | 7,726,311 | -359,746 | 0.99% | 111,399,873 |
| 2022-05-27 | 2022-05-25 | 14.442 | 8,086,057 | -301,395 | 1.03% | 116,776,352 |
| 2022-05-26 | 2022-05-24 | 14.207 | 8,387,452 | +26,019 | 1.07% | 119,162,627 |
| 2022-05-25 | 2022-05-23 | 14.840 | 8,361,433 | +11,517 | 1.07% | 124,085,724 |
| 2022-05-24 | 2022-05-20 | 15.098 | 8,349,916 | +7,592 | 1.06% | 126,068,147 |
| 2022-05-23 | 2022-05-19 | 14.911 | 8,342,324 | -1,706 | 1.06% | 124,388,882 |
| 2022-05-20 | 2022-05-18 | 15.051 | 8,344,030 | +5,118 | 1.06% | 125,588,039 |
| 2022-05-19 | 2022-05-17 | 14.911 | 8,338,912 | +5,546 | 1.06% | 124,338,007 |
| 2022-05-18 | 2022-05-16 | 15.098 | 8,333,366 | +12,199 | 1.06% | 125,818,273 |
| 2022-05-17 | 2022-05-13 | 15.333 | 8,321,167 | -404,875 | 1.06% | 127,584,931 |
| 2022-05-16 | 2022-05-12 | 14.981 | 8,726,042 | -45,640 | 1.11% | 130,724,067 |
| 2022-05-13 | 2022-05-11 | 15.450 | 8,771,682 | -109,195 | 1.12% | 135,520,716 |
| 2022-05-12 | 2022-05-10 | 14.395 | 8,880,877 | +38,474 | 1.13% | 127,838,487 |
| 2022-05-11 | 2022-05-06 | 13.809 | 8,842,403 | +48,370 | 1.13% | 122,102,061 |
| 2022-05-06 | 2022-05-04 | 14.371 | 8,794,033 | -154,152 | 1.12% | 126,382,214 |
| 2022-05-05 | 2022-05-03 | 14.395 | 8,948,185 | -340,125 | 1.14% | 128,807,372 |
| 2022-05-04 | 2022-04-29 | 14.957 | 9,288,310 | -791,067 | 1.18% | 138,929,597 |
| 2022-05-03 | 2022-04-28 | 14.606 | 10,079,377 | -492,827 | 1.29% | 147,217,396 |
| 2022-04-29 | 2022-04-27 | 14.207 | 10,572,204 | +49,905 | 1.35% | 150,201,944 |
| 2022-04-28 | 2022-04-26 | 14.113 | 10,522,299 | +31,479 | 1.34% | 148,506,179 |
| 2022-04-27 | 2022-04-25 | 14.442 | 10,490,820 | -144,854 | 1.34% | 151,505,201 |
| 2022-04-26 | 2022-04-22 | 14.981 | 10,635,674 | +177,869 | 1.36% | 159,332,096 |
| 2022-04-25 | 2022-04-21 | 15.122 | 10,457,805 | +2,644 | 1.33% | 158,138,513 |
| 2022-04-22 | 2022-04-20 | 15.333 | 10,455,161 | -18,683 | 1.33% | 160,304,557 |
| 2022-04-21 | 2022-04-19 | 15.122 | 10,473,844 | -9,213 | 1.34% | 158,381,048 |
| 2022-04-20 | 2022-04-14 | 15.520 | 10,483,057 | +12,796 | 1.34% | 162,698,419 |
| 2022-04-19 | 2022-04-13 | 15.145 | 10,470,261 | +41,887 | 1.34% | 158,572,335 |
| 2022-04-14 | 2022-04-12 | 15.497 | 10,428,374 | +57,754 | 1.33% | 161,605,245 |
| 2022-04-13 | 2022-04-11 | 15.544 | 10,370,620 | +20,815 | 1.32% | 161,196,514 |
| 2022-04-12 | 2022-04-08 | 15.966 | 10,349,805 | +45,470 | 1.32% | 165,240,566 |
| 2022-04-11 | 2022-04-07 | 16.130 | 10,304,335 | +417,756 | 1.31% | 166,205,658 |
| 2022-04-08 | 2022-04-06 | 17.208 | 9,886,579 | +87,612 | 1.26% | 170,129,449 |
| 2022-04-07 | 2022-04-04 | 18.052 | 9,798,967 | +6,398 | 1.25% | 176,892,091 |
| 2022-04-06 | 2022-04-01 | 17.466 | 9,792,569 | +43,166 | 1.25% | 171,037,094 |
| 2022-04-04 | 2022-03-31 | 17.700 | 9,749,403 | +64,152 | 1.24% | 172,568,836 |
| 2022-04-01 | 2022-03-30 | 17.935 | 9,685,251 | +1,908,096 | 1.24% | 173,703,957 |
| 2022-03-31 | 2022-03-29 | 18.380 | 7,777,155 | -44,104 | 0.99% | 142,946,726 |
| 2022-03-30 | 2022-03-28 | 17.818 | 7,821,259 | +1,109 | 1.00% | 139,356,636 |
| 2022-03-29 | 2022-03-25 | 17.935 | 7,820,150 | +58,692 | 1.00% | 140,253,567 |
| 2022-03-28 | 2022-03-24 | 18.873 | 7,761,458 | -432,856 | 0.99% | 146,479,412 |
| 2022-03-25 | 2022-03-23 | 18.029 | 8,194,314 | +337,566 | 1.05% | 147,732,599 |
| 2022-03-24 | 2022-03-22 | 18.193 | 7,856,748 | -9,810 | 1.00% | 142,936,104 |
| 2022-03-23 | 2022-03-21 | 19.435 | 7,866,558 | -972,006 | 1.00% | 152,889,153 |
| 2022-03-22 | 2022-03-18 | 18.990 | 8,838,564 | -6,654 | 1.13% | 167,843,345 |
| 2022-03-21 | 2022-03-17 | 18.755 | 8,845,218 | +35,062 | 1.13% | 165,896,003 |
| 2022-03-18 | 2022-03-16 | 15.004 | 8,810,156 | +5,630 | 1.12% | 132,190,720 |
| 2022-03-17 | 2022-03-15 | 14.160 | 8,804,526 | -48,932 | 1.12% | 124,675,269 |
| 2022-03-16 | 2022-03-14 | 15.450 | 8,853,458 | +27,470 | 1.13% | 136,784,139 |
| 2022-03-15 | 2022-03-11 | 15.919 | 8,825,988 | -7,678 | 1.13% | 140,498,117 |
| 2022-03-14 | 2022-03-10 | 16.317 | 8,833,666 | +2,986 | 1.13% | 144,141,026 |
| 2022-03-11 | 2022-03-09 | 15.661 | 8,830,680 | +5,118 | 1.13% | 138,295,486 |
| 2022-03-09 | 2022-03-07 | 15.942 | 8,825,562 | +5,716 | 1.13% | 140,698,244 |
| 2022-03-08 | 2022-03-04 | 16.200 | 8,819,846 | +3,412 | 1.12% | 142,881,646 |
| 2022-03-07 | 2022-03-03 | 16.270 | 8,816,434 | +67,053 | 1.12% | 143,446,457 |
| 2022-03-04 | 2022-03-02 | 16.317 | 8,749,381 | +5,118 | 1.12% | 142,765,728 |
| 2022-03-03 | 2022-03-01 | 16.505 | 8,744,263 | +12,029 | 1.12% | 144,322,242 |
| 2022-03-02 | 2022-02-28 | 16.505 | 8,732,234 | +38,133 | 1.11% | 144,123,706 |
| 2022-03-01 | 2022-02-25 | 16.856 | 8,694,101 | +9,725 | 1.11% | 146,551,736 |
| 2022-02-28 | 2022-02-24 | 16.903 | 8,684,376 | +102,370 | 1.11% | 146,795,005 |
| 2022-02-25 | 2022-02-23 | 17.419 | 8,582,006 | +43,166 | 1.09% | 149,490,992 |
| 2022-02-24 | 2022-02-22 | 17.466 | 8,538,840 | +17,659 | 1.09% | 149,139,452 |
| 2022-02-23 | 2022-02-21 | 17.560 | 8,521,181 | +4,180 | 1.09% | 149,630,113 |
| 2022-02-22 | 2022-02-18 | 17.513 | 8,517,001 | +24,313 | 1.09% | 149,157,363 |
| 2022-02-21 | 2022-02-17 | 17.560 | 8,492,688 | +4,095 | 1.08% | 149,129,782 |
| 2022-02-18 | 2022-02-16 | 17.747 | 8,488,593 | +5,374 | 1.08% | 150,649,948 |
| 2022-02-17 | 2022-02-15 | 17.865 | 8,483,219 | +1,024 | 1.08% | 151,548,990 |
| 2022-02-15 | 2022-02-11 | 17.771 | 8,482,195 | +104,844 | 1.08% | 150,735,260 |
| 2022-02-14 | 2022-02-10 | 18.146 | 8,377,351 | -256 | 1.07% | 152,014,518 |
| 2022-02-11 | 2022-02-09 | 17.958 | 8,377,607 | -16,208 | 1.07% | 150,447,906 |
| 2022-02-10 | 2022-02-08 | 18.005 | 8,393,815 | +16,464 | 1.07% | 151,132,549 |
| 2022-02-09 | 2022-02-07 | 17.771 | 8,377,351 | +12,797 | 1.07% | 148,872,100 |
| 2022-02-08 | 2022-02-04 | 17.982 | 8,364,554 | -55,707 | 1.07% | 150,409,597 |
| 2022-02-07 | 2022-01-31 | 17.794 | 8,420,261 | -72,512 | 1.07% | 149,832,051 |
| 2022-02-04 | 2022-01-27 | 17.466 | 8,492,773 | +13,649 | 1.08% | 148,334,846 |
| 2022-01-28 | 2022-01-26 | 17.583 | 8,479,124 | +853 | 1.08% | 149,090,388 |
| 2022-01-27 | 2022-01-25 | 18.287 | 8,478,271 | -141,612 | 1.08% | 155,038,405 |
| 2022-01-26 | 2022-01-24 | 18.685 | 8,619,883 | +81,043 | 1.10% | 161,063,483 |
| 2022-01-25 | 2022-01-21 | 18.638 | 8,538,840 | -55,450 | 1.09% | 159,148,812 |
| 2022-01-21 | 2022-01-19 | 18.310 | 8,594,290 | -4,266 | 1.10% | 157,361,481 |
| 2022-01-20 | 2022-01-18 | 18.263 | 8,598,556 | -211,821 | 1.10% | 157,036,417 |
| 2022-01-18 | 2022-01-14 | 18.169 | 8,810,377 | +1,194 | 1.12% | 160,078,715 |
| 2022-01-17 | 2022-01-13 | 17.911 | 8,809,183 | +2,986 | 1.12% | 157,785,244 |
| 2022-01-14 | 2022-01-12 | 17.982 | 8,806,197 | -8,531 | 1.12% | 158,351,126 |
| 2022-01-13 | 2022-01-11 | 18.099 | 8,814,728 | -8,531 | 1.12% | 159,537,805 |
| 2022-01-12 | 2022-01-10 | 17.958 | 8,823,259 | -11,943 | 1.13% | 158,451,076 |
| 2022-01-11 | 2022-01-07 | 17.700 | 8,835,202 | -682 | 1.13% | 156,387,065 |
| 2022-01-10 | 2022-01-06 | 17.865 | 8,835,884 | +512 | 1.13% | 157,849,195 |
| 2022-01-07 | 2022-01-05 | 17.771 | 8,835,372 | -12,711 | 1.13% | 157,011,492 |
| 2022-01-06 | 2022-01-04 | 18.333 | 8,848,083 | -15,868 | 1.13% | 162,215,869 |
| 2022-01-05 | 2022-01-03 | 17.958 | 8,863,951 | -32,929 | 1.13% | 159,181,837 |
| 2022-01-04 | 2021-12-31 | 17.325 | 8,896,880 | +600,658 | 1.13% | 154,141,495 |
| 2022-01-03 | 2021-12-29 | 16.833 | 8,296,222 | +201,754 | 1.06% | 139,650,407 |
| 2021-12-30 | 2021-12-28 | 16.880 | 8,094,468 | -32,246 | 1.03% | 136,633,817 |
| 2021-12-29 | 2021-12-24 | 16.106 | 8,126,714 | +341 | 1.04% | 130,890,796 |
| 2021-12-28 | 2021-12-22 | 15.778 | 8,126,373 | +8,531 | 1.04% | 128,218,063 |
| 2021-12-23 | 2021-12-21 | 15.731 | 8,117,842 | -2,901 | 1.04% | 127,702,826 |
| 2021-12-22 | 2021-12-20 | 15.614 | 8,120,743 | +9,384 | 1.04% | 126,796,537 |
| 2021-12-21 | 2021-12-17 | 15.684 | 8,111,359 | +65,688 | 1.03% | 127,220,511 |
| 2021-12-20 | 2021-12-16 | 15.966 | 8,045,671 | -36,341 | 1.03% | 128,453,747 |
| 2021-12-17 | 2021-12-15 | 16.716 | 8,082,012 | +28,066 | 1.03% | 135,097,221 |
| 2021-12-16 | 2021-12-14 | 16.270 | 8,053,946 | +191,944 | 1.03% | 131,040,511 |
| 2021-12-15 | 2021-12-13 | 16.552 | 7,862,002 | +853 | 1.00% | 130,129,346 |
| 2021-12-14 | 2021-12-10 | 16.505 | 7,861,149 | +3,413 | 1.00% | 129,746,629 |
| 2021-12-08 | 2021-12-06 | 16.669 | 7,857,736 | -86 | 1.00% | 130,979,832 |
| 2021-12-07 | 2021-12-03 | 16.997 | 7,857,822 | -6,995 | 1.00% | 133,560,362 |
| 2021-12-06 | 2021-12-02 | 16.856 | 7,864,817 | -2,900 | 1.00% | 132,572,946 |
| 2021-12-03 | 2021-12-01 | 16.927 | 7,867,717 | -17,318 | 1.00% | 133,175,189 |
| 2021-12-02 | 2021-11-30 | 16.669 | 7,885,035 | +86,844 | 1.01% | 131,434,877 |
| 2021-12-01 | 2021-11-29 | 16.903 | 7,798,191 | -18,341 | 0.99% | 131,815,514 |
| 2021-11-30 | 2021-11-26 | 16.786 | 7,816,532 | +399,158 | 1.00% | 131,209,273 |
| 2021-11-29 | 2021-11-25 | 16.833 | 7,417,374 | +44,617 | 0.95% | 124,856,747 |
| 2021-11-26 | 2021-11-24 | 16.552 | 7,372,757 | +38,474 | 0.94% | 122,031,519 |
| 2021-11-25 | 2021-11-23 | 16.505 | 7,334,283 | +8,104 | 0.94% | 121,050,815 |
| 2021-11-24 | 2021-11-22 | 16.481 | 7,326,179 | +169,935 | 0.93% | 120,745,303 |
| 2021-11-23 | 2021-11-19 | 16.481 | 7,156,244 | -9,469 | 0.91% | 117,944,545 |
| 2021-11-22 | 2021-11-18 | 15.942 | 7,165,713 | +52,379 | 0.91% | 114,236,718 |
| 2021-11-19 | 2021-11-17 | 16.083 | 7,113,334 | +6,313 | 0.91% | 114,402,288 |
| 2021-11-18 | 2021-11-16 | 16.036 | 7,107,021 | +853 | 0.91% | 113,967,519 |
| 2021-11-17 | 2021-11-15 | 15.942 | 7,106,168 | +2,303 | 0.91% | 113,287,444 |
| 2021-11-16 | 2021-11-12 | 16.012 | 7,103,865 | +40,095 | 0.91% | 113,750,365 |
| 2021-11-15 | 2021-11-11 | 15.825 | 7,063,770 | +12,200 | 0.90% | 111,783,504 |
| 2021-11-12 | 2021-11-10 | 15.942 | 7,051,570 | +13,649 | 0.90% | 112,417,036 |
| 2021-11-11 | 2021-11-09 | 15.966 | 7,037,921 | -55,280 | 0.90% | 112,364,441 |
| 2021-11-10 | 2021-11-08 | 15.848 | 7,093,201 | -84,200 | 0.90% | 112,415,542 |
| 2021-11-09 | 2021-11-05 | 15.942 | 7,177,401 | -345,158 | 0.92% | 114,423,050 |
| 2021-11-08 | 2021-11-04 | 15.989 | 7,522,559 | -134,787 | 0.96% | 120,278,325 |
| 2021-11-05 | 2021-11-03 | 16.083 | 7,657,346 | -29,005 | 0.98% | 123,151,522 |
| 2021-11-04 | 2021-11-02 | 15.614 | 7,686,351 | -365,377 | 0.98% | 120,013,980 |
| 2021-11-03 | 2021-11-01 | 16.247 | 8,051,728 | -138,285 | 1.03% | 130,815,657 |
| 2021-11-02 | 2021-10-29 | 16.716 | 8,190,013 | -35,574 | 1.04% | 136,902,543 |
| 2021-11-01 | 2021-10-28 | 16.458 | 8,225,587 | -1,450 | 1.05% | 135,375,916 |
| 2021-10-29 | 2021-10-27 | 16.763 | 8,227,037 | -201,755 | 1.05% | 137,907,183 |
| 2021-10-28 | 2021-10-26 | 16.903 | 8,428,792 | -109,707 | 1.08% | 142,474,781 |
| 2021-10-27 | 2021-10-25 | 17.067 | 8,538,499 | +10,749 | 1.09% | 145,730,450 |
| 2021-10-26 | 2021-10-22 | 17.255 | 8,527,750 | -24,227 | 1.09% | 147,146,410 |
| 2021-10-25 | 2021-10-21 | 17.583 | 8,551,977 | -60,911 | 1.09% | 150,371,379 |
| 2021-10-22 | 2021-10-20 | 17.911 | 8,612,888 | -30,625 | 1.10% | 154,269,316 |
| 2021-10-21 | 2021-10-19 | 18.005 | 8,643,513 | +6,824 | 1.10% | 155,628,419 |
| 2021-10-20 | 2021-10-18 | 18.263 | 8,636,689 | -15,355 | 1.10% | 157,732,844 |
| 2021-10-19 | 2021-10-15 | 18.029 | 8,652,044 | +2,388 | 1.10% | 155,984,863 |
| 2021-10-18 | 2021-10-12 | 17.935 | 8,649,656 | -4,009 | 1.10% | 155,130,669 |
| 2021-10-15 | 2021-10-11 | 17.958 | 8,653,665 | -1,365 | 1.10% | 155,405,449 |
| 2021-10-12 | 2021-10-08 | 17.865 | 8,655,030 | +5,972 | 1.10% | 154,618,318 |
| 2021-10-11 | 2021-10-07 | 17.700 | 8,649,058 | +29,260 | 1.10% | 153,092,233 |
| 2021-10-08 | 2021-10-06 | 17.325 | 8,619,798 | +87,271 | 1.10% | 149,340,954 |
| 2021-10-07 | 2021-10-05 | 17.818 | 8,532,527 | +216,513 | 1.09% | 152,029,777 |
| 2021-10-06 | 2021-10-04 | 17.771 | 8,316,014 | -9,384 | 1.06% | 147,782,093 |
| 2021-10-05 | 2021-09-30 | 17.724 | 8,325,398 | -38,645 | 1.06% | 147,558,488 |
| 2021-10-04 | 2021-09-29 | 18.005 | 8,364,043 | +38,475 | 1.07% | 150,596,498 |
| 2021-09-30 | 2021-09-28 | 18.099 | 8,325,568 | -229,651 | 1.06% | 150,684,495 |
| 2021-09-29 | 2021-09-27 | 18.404 | 8,555,219 | +12,370 | 1.09% | 157,448,375 |
| 2021-09-28 | 2021-09-24 | 18.310 | 8,542,849 | +2,730 | 1.09% | 156,419,596 |
| 2021-09-27 | 2021-09-23 | 18.404 | 8,540,119 | +549,387 | 1.09% | 157,170,478 |
| 2021-09-24 | 2021-09-21 | 18.052 | 7,990,732 | -44,361 | 1.02% | 144,249,623 |
| 2021-09-23 | 2021-09-20 | 18.076 | 8,035,093 | +14,417 | 1.02% | 145,238,810 |
| 2021-09-21 | 2021-09-17 | 18.263 | 8,020,676 | +2,389,287 | 1.02% | 146,482,528 |
| 2021-09-20 | 2021-09-16 | 18.263 | 5,631,389 | +157,224 | 0.72% | 102,846,705 |
| 2021-09-17 | 2021-09-15 | 18.544 | 5,474,165 | +3,412 | 0.70% | 101,515,361 |
| 2021-09-15 | 2021-09-13 | 18.826 | 5,470,753 | +427 | 0.70% | 102,991,183 |
| 2021-09-14 | 2021-09-10 | 18.990 | 5,470,326 | -427 | 0.70% | 103,880,881 |
| 2021-09-13 | 2021-09-09 | 19.131 | 5,470,753 | +7,081 | 0.70% | 104,658,537 |
| 2021-09-10 | 2021-09-08 | 18.873 | 5,463,672 | +4,692 | 0.70% | 103,114,062 |
| 2021-09-09 | 2021-09-07 | 19.084 | 5,458,980 | +5,119 | 0.70% | 104,177,349 |
| 2021-09-08 | 2021-09-06 | 19.412 | 5,453,861 | -37,792 | 0.70% | 105,869,728 |
| 2021-09-07 | 2021-09-03 | 18.380 | 5,491,653 | -8,190 | 0.70% | 100,938,430 |
| 2021-09-06 | 2021-09-02 | 18.052 | 5,499,843 | +105,186 | 0.70% | 99,283,805 |
| 2021-09-03 | 2021-09-01 | 18.240 | 5,394,657 | -12,370 | 0.69% | 98,396,767 |
| 2021-09-02 | 2021-08-31 | 18.099 | 5,407,027 | +17,062 | 0.69% | 97,861,808 |
| 2021-09-01 | 2021-08-30 | 18.076 | 5,389,965 | -5,119 | 0.69% | 97,426,639 |
| 2021-08-31 | 2021-08-27 | 17.794 | 5,395,084 | -11,943 | 0.69% | 96,001,359 |
| 2021-08-30 | 2021-08-26 | 17.700 | 5,407,027 | +7,592 | 0.69% | 95,706,820 |
| 2021-08-27 | 2021-08-25 | 17.677 | 5,399,435 | +3,498 | 0.69% | 95,445,852 |
| 2021-08-26 | 2021-08-24 | 17.888 | 5,395,937 | +6,910 | 0.69% | 96,522,554 |
| 2021-08-25 | 2021-08-23 | 17.794 | 5,389,027 | +260,106 | 0.69% | 95,893,580 |
| 2021-08-24 | 2021-08-20 | 17.607 | 5,128,921 | -427 | 0.65% | 90,303,242 |
| 2021-08-23 | 2021-08-19 | 17.911 | 5,129,348 | -6,654 | 0.65% | 91,874,062 |
| 2021-08-20 | 2021-08-18 | 18.005 | 5,136,002 | +597 | 0.66% | 92,474,885 |
| 2021-08-19 | 2021-08-17 | 18.076 | 5,135,405 | -85 | 0.65% | 92,825,324 |
| 2021-08-18 | 2021-08-16 | 18.263 | 5,135,490 | -1,280 | 0.65% | 93,790,044 |
| 2021-08-17 | 2021-08-13 | 18.169 | 5,136,770 | +14,759 | 0.66% | 93,331,709 |
| 2021-08-16 | 2021-08-12 | 18.333 | 5,122,011 | +2,559 | 0.65% | 93,904,122 |
| 2021-08-13 | 2021-08-11 | 18.451 | 5,119,452 | +12,540 | 0.65% | 94,457,316 |
| 2021-08-12 | 2021-08-10 | 18.474 | 5,106,912 | -4,777 | 0.65% | 94,345,673 |
| 2021-08-11 | 2021-08-09 | 18.427 | 5,111,689 | +3,924 | 0.65% | 94,194,244 |
| 2021-08-10 | 2021-08-06 | 18.755 | 5,107,765 | +3,242 | 0.65% | 95,798,408 |
| 2021-08-09 | 2021-08-05 | 19.060 | 5,104,523 | +28,408 | 0.65% | 97,293,339 |
| 2021-08-06 | 2021-08-04 | 19.506 | 5,076,115 | -17,062 | 0.65% | 99,012,990 |
| 2021-08-05 | 2021-08-03 | 19.318 | 5,093,177 | -6,910 | 0.65% | 98,390,547 |
| 2021-08-04 | 2021-08-02 | 19.177 | 5,100,087 | -2,474 | 0.65% | 97,806,627 |
| 2021-08-03 | 2021-07-30 | 19.412 | 5,102,561 | -12,455 | 0.65% | 99,050,332 |
| 2021-08-02 | 2021-07-29 | 19.576 | 5,115,016 | -32,929 | 0.65% | 100,131,533 |
| 2021-07-30 | 2021-07-28 | 19.013 | 5,147,945 | -2,815 | 0.66% | 97,879,591 |
| 2021-07-29 | 2021-07-27 | 18.802 | 5,150,760 | -5,545 | 0.66% | 96,846,310 |
| 2021-07-28 | 2021-07-26 | 18.990 | 5,156,305 | -12,199 | 0.66% | 97,917,657 |
| 2021-07-27 | 2021-07-23 | 19.388 | 5,168,504 | -16,209 | 0.66% | 100,209,238 |
| 2021-07-26 | 2021-07-22 | 19.060 | 5,184,713 | -1,706 | 0.66% | 98,821,778 |
| 2021-07-23 | 2021-07-21 | 19.060 | 5,186,419 | -80,190 | 0.66% | 98,854,294 |
| 2021-07-22 | 2021-07-20 | 18.685 | 5,266,609 | -10,578 | 0.67% | 98,407,182 |
| 2021-07-21 | 2021-07-19 | 18.802 | 5,277,187 | +426 | 0.67% | 99,223,433 |
| 2021-07-20 | 2021-07-16 | 18.427 | 5,276,761 | -2,559 | 0.67% | 97,236,063 |
| 2021-07-19 | 2021-07-15 | 18.380 | 5,279,320 | +8,104 | 0.67% | 97,035,678 |
| 2021-07-16 | 2021-07-14 | 19.597 | 5,271,216 | -37,877 | 0.67% | 103,297,770 |
| 2021-07-15 | 2021-07-13 | 18.891 | 5,309,093 | -1,846,148 | 0.68% | 100,296,654 |
| 2021-07-14 | 2021-07-12 | 18.916 | 7,155,241 | +10,200 | 0.95% | 135,347,101 |
| 2021-07-13 | 2021-07-09 | 18.867 | 7,145,041 | +38,497 | 0.95% | 134,806,719 |
| 2021-07-12 | 2021-07-08 | 19.110 | 7,106,544 | +17,768 | 0.94% | 135,808,230 |
| 2021-07-09 | 2021-07-07 | 19.621 | 7,088,776 | +16,041 | 0.94% | 139,088,070 |
| 2021-07-08 | 2021-07-06 | 19.208 | 7,072,735 | +21,881 | 0.94% | 135,849,978 |
| 2021-07-07 | 2021-07-05 | 20.010 | 7,050,854 | +1,645 | 0.93% | 141,086,887 |
| 2021-07-06 | 2021-07-02 | 19.937 | 7,049,209 | +107,677 | 0.93% | 140,539,801 |
| 2021-07-05 | 2021-06-30 | 20.618 | 6,941,532 | +87,853 | 0.92% | 143,118,665 |
| 2021-07-02 | 2021-06-29 | 20.788 | 6,853,679 | -5,264 | 0.91% | 142,473,787 |
| 2021-06-30 | 2021-06-28 | 21.007 | 6,858,943 | +987 | 0.91% | 144,084,091 |
| 2021-06-25 | 2021-06-23 | 20.277 | 6,857,956 | +1,645 | 0.91% | 139,061,157 |
| 2021-06-24 | 2021-06-22 | 20.520 | 6,856,311 | -12,503 | 0.91% | 140,694,801 |
| 2021-06-23 | 2021-06-21 | 20.204 | 6,868,814 | +9,788 | 0.91% | 138,780,316 |
| 2021-06-22 | 2021-06-18 | 19.913 | 6,859,026 | +10,941 | 0.91% | 136,581,364 |
| 2021-06-21 | 2021-06-17 | 20.059 | 6,848,085 | -13,820 | 0.91% | 137,362,499 |
| 2021-06-18 | 2021-06-16 | 20.083 | 6,861,905 | +6,005 | 0.91% | 137,806,544 |
| 2021-06-17 | 2021-06-15 | 20.788 | 6,855,900 | -5,593 | 0.91% | 142,519,957 |
| 2021-06-16 | 2021-06-11 | 21.104 | 6,861,493 | -46,888 | 0.91% | 144,804,962 |
| 2021-06-15 | 2021-06-10 | 21.104 | 6,908,381 | +4,442 | 0.91% | 145,794,486 |
| 2021-06-11 | 2021-06-09 | 21.493 | 6,903,939 | -24,513 | 0.91% | 148,386,470 |
| 2021-06-10 | 2021-06-08 | 21.469 | 6,928,452 | -1,563 | 0.92% | 148,744,875 |
| 2021-06-09 | 2021-06-07 | 21.736 | 6,930,015 | -42,117 | 0.92% | 150,631,842 |
| 2021-06-08 | 2021-06-04 | 21.493 | 6,972,132 | -27,228 | 0.92% | 149,852,143 |
| 2021-06-07 | 2021-06-03 | 21.809 | 6,999,360 | -78,475 | 0.93% | 152,649,669 |
| 2021-06-04 | 2021-06-02 | 21.615 | 7,077,835 | -26,405 | 0.94% | 152,984,450 |
| 2021-06-03 | 2021-06-01 | 21.080 | 7,104,240 | +7,567 | 0.94% | 149,755,167 |
| 2021-06-02 | 2021-05-31 | 21.323 | 7,096,673 | +6,417 | 0.94% | 151,321,097 |
| 2021-06-01 | 2021-05-28 | 20.618 | 7,090,256 | +822 | 0.94% | 146,185,017 |
| 2021-05-31 | 2021-05-27 | 20.764 | 7,089,434 | -43,844 | 0.94% | 147,202,277 |
| 2021-05-28 | 2021-05-26 | 20.423 | 7,133,278 | +82,095 | 0.94% | 145,684,561 |
| 2021-05-27 | 2021-05-25 | 19.937 | 7,051,183 | +2,035,341 | 0.93% | 140,579,156 |
| 2021-05-26 | 2021-05-24 | 19.864 | 5,015,842 | +24,513 | 0.66% | 99,634,787 |
| 2021-05-24 | 2021-05-20 | 20.010 | 4,991,329 | +107,596 | 0.66% | 99,875,997 |
| 2021-05-21 | 2021-05-18 | 20.131 | 4,883,733 | +49,849 | 0.65% | 98,316,711 |
| 2021-05-20 | 2021-05-17 | 20.545 | 4,833,884 | +15,547 | 0.64% | 99,311,154 |
| 2021-05-18 | 2021-05-14 | 20.375 | 4,818,337 | +7,979 | 0.64% | 98,171,694 |
| 2021-05-17 | 2021-05-13 | 20.131 | 4,810,358 | -13,162 | 0.64% | 96,839,565 |
| 2021-05-14 | 2021-05-12 | 20.642 | 4,823,520 | +83 | 0.64% | 99,567,331 |
| 2021-05-13 | 2021-05-11 | 21.542 | 4,823,437 | -2,715 | 0.64% | 103,904,756 |
| 2021-05-12 | 2021-05-10 | 21.736 | 4,826,152 | +54,291 | 0.64% | 104,901,961 |
| 2021-05-11 | 2021-05-07 | 21.250 | 4,771,861 | -25,007 | 0.63% | 101,401,484 |
| 2021-05-10 | 2021-05-06 | 21.639 | 4,796,868 | -52,152 | 0.63% | 103,798,928 |
| 2021-05-07 | 2021-05-05 | 22.222 | 4,849,020 | -8,144 | 0.64% | 107,756,944 |
| 2021-05-06 | 2021-05-04 | 22.514 | 4,857,164 | +27,639 | 0.64% | 109,355,051 |
| 2021-05-05 | 2021-05-03 | 22.976 | 4,829,525 | -88,264 | 0.64% | 110,963,800 |
| 2021-05-04 | 2021-04-30 | 21.493 | 4,917,789 | -214,285 | 0.65% | 105,698,117 |
| 2021-05-03 | 2021-04-29 | 21.007 | 5,132,074 | -41,294 | 0.68% | 107,808,188 |
| 2021-04-30 | 2021-04-28 | 20.958 | 5,173,368 | -21,799 | 0.68% | 108,424,076 |
| 2021-04-29 | 2021-04-27 | 20.520 | 5,195,167 | -9,460 | 0.69% | 106,607,327 |
| 2021-04-28 | 2021-04-26 | 20.350 | 5,204,627 | -3,455 | 0.69% | 105,915,656 |
| 2021-04-27 | 2021-04-23 | 20.666 | 5,208,082 | -11,352 | 0.69% | 107,632,105 |
| 2021-04-26 | 2021-04-22 | 20.593 | 5,219,434 | +11,270 | 0.69% | 107,486,003 |
| 2021-04-23 | 2021-04-21 | 20.448 | 5,208,164 | +9,460 | 0.69% | 106,494,147 |
| 2021-04-22 | 2021-04-20 | 20.593 | 5,198,704 | -79,792 | 0.69% | 107,059,102 |
| 2021-04-21 | 2021-04-19 | 20.156 | 5,278,496 | -190,430 | 0.70% | 106,392,208 |
| 2021-04-20 | 2021-04-16 | 19.499 | 5,468,926 | -60,707 | 0.72% | 106,640,337 |
| 2021-04-19 | 2021-04-15 | 19.183 | 5,529,633 | -5,347 | 0.73% | 106,076,310 |
| 2021-04-16 | 2021-04-14 | 18.964 | 5,534,980 | -77,324 | 0.73% | 104,967,717 |
| 2021-04-15 | 2021-04-13 | 18.843 | 5,612,304 | -23,032 | 0.74% | 105,751,852 |
| 2021-04-14 | 2021-04-12 | 18.721 | 5,635,336 | -823 | 0.75% | 105,500,771 |
| 2021-04-13 | 2021-04-09 | 18.891 | 5,636,159 | -2,632 | 0.75% | 106,475,417 |
| 2021-04-12 | 2021-04-08 | 19.013 | 5,638,791 | +493 | 0.75% | 107,210,629 |
| 2021-04-09 | 2021-04-07 | 18.673 | 5,638,298 | -14,148 | 0.75% | 105,282,052 |
| 2021-04-08 | 2021-04-01 | 18.697 | 5,652,446 | -3,455 | 0.75% | 105,683,662 |
| 2021-04-07 | 2021-03-31 | 18.551 | 5,655,901 | -60,872 | 0.75% | 104,923,177 |
| 2021-04-01 | 2021-03-30 | 18.916 | 5,716,773 | -113,518 | 0.76% | 108,137,329 |
| 2021-03-31 | 2021-03-29 | 18.065 | 5,830,291 | -9,048 | 0.77% | 105,323,223 |
| 2021-03-29 | 2021-03-25 | 17.627 | 5,839,339 | +6,580 | 0.77% | 102,931,141 |
| 2021-03-26 | 2021-03-24 | 17.676 | 5,832,759 | +3,291 | 0.77% | 103,098,783 |
| 2021-03-25 | 2021-03-23 | 17.749 | 5,829,468 | -45,243 | 0.77% | 103,465,813 |
| 2021-03-24 | 2021-03-22 | 18.113 | 5,874,711 | -4,195 | 0.78% | 106,411,330 |
| 2021-03-23 | 2021-03-19 | 18.284 | 5,878,906 | -57,253 | 0.78% | 107,487,868 |
| 2021-03-22 | 2021-03-18 | 18.284 | 5,936,159 | +7,733 | 0.79% | 108,534,662 |
| 2021-03-19 | 2021-03-17 | 18.600 | 5,928,426 | -53,140 | 0.78% | 110,267,095 |
| 2021-03-18 | 2021-03-16 | 17.797 | 5,981,566 | -71,648 | 0.79% | 106,456,228 |
| 2021-03-17 | 2021-03-15 | 17.530 | 6,053,214 | -86,372 | 0.80% | 106,112,461 |
| 2021-03-16 | 2021-03-12 | 17.360 | 6,139,586 | -37,428 | 0.81% | 106,581,638 |
| 2021-03-15 | 2021-03-11 | 17.481 | 6,177,014 | -133,260 | 0.82% | 107,982,299 |
| 2021-03-12 | 2021-03-10 | 17.117 | 6,310,274 | -1,398 | 0.83% | 108,010,498 |
| 2021-03-10 | 2021-03-08 | 17.117 | 6,311,672 | -11,188 | 0.83% | 108,034,427 |
| 2021-03-09 | 2021-03-05 | 17.384 | 6,322,860 | -2,796 | 0.84% | 109,916,958 |
| 2021-03-08 | 2021-03-04 | 17.579 | 6,325,656 | -13,409 | 0.84% | 111,195,948 |
| 2021-03-05 | 2021-03-03 | 17.797 | 6,339,065 | -21,963 | 0.84% | 112,818,775 |
| 2021-03-04 | 2021-03-02 | 17.190 | 6,361,028 | +24,596 | 0.84% | 109,343,209 |
| 2021-03-03 | 2021-03-01 | 17.506 | 6,336,432 | -22,046 | 0.84% | 110,923,195 |
| 2021-03-02 | 2021-02-26 | 17.287 | 6,358,478 | -672,387 | 0.84% | 109,917,759 |
| 2021-03-01 | 2021-02-25 | 16.849 | 7,030,865 | -47,793 | 0.93% | 118,464,189 |
| 2021-02-26 | 2021-02-24 | 16.460 | 7,078,658 | +1,070 | 0.94% | 116,515,765 |
| 2021-02-25 | 2021-02-23 | 16.363 | 7,077,588 | +31,916 | 0.94% | 115,809,833 |
| 2021-02-24 | 2021-02-22 | 16.387 | 7,045,672 | +109,899 | 0.93% | 115,458,899 |
| 2021-02-23 | 2021-02-19 | 16.849 | 6,935,773 | +2,385 | 0.92% | 116,861,969 |
| 2021-02-22 | 2021-02-18 | 16.460 | 6,933,388 | -12,010 | 0.92% | 114,124,600 |
| 2021-02-19 | 2021-02-17 | 16.290 | 6,945,398 | -40,225 | 0.92% | 113,140,224 |
| 2021-02-18 | 2021-02-16 | 16.023 | 6,985,623 | +63,998 | 0.92% | 111,927,203 |
| 2021-02-17 | 2021-02-11 | 16.047 | 6,921,625 | +43,844 | 0.92% | 111,070,083 |
| 2021-02-16 | 2021-02-09 | 16.290 | 6,877,781 | -13,984 | 0.91% | 112,038,746 |
| 2021-02-10 | 2021-02-08 | 15.974 | 6,891,765 | -2,056 | 0.91% | 110,088,239 |
| 2021-02-09 | 2021-02-05 | 16.047 | 6,893,821 | -55,937 | 0.91% | 110,623,917 |
| 2021-02-08 | 2021-02-04 | 16.387 | 6,949,758 | +42,775 | 0.92% | 113,887,136 |
| 2021-02-05 | 2021-02-03 | 16.873 | 6,906,983 | -8,637 | 0.91% | 116,544,813 |
| 2021-02-04 | 2021-02-02 | 16.849 | 6,915,620 | -45,243 | 0.91% | 116,522,408 |
| 2021-02-03 | 2021-02-01 | 16.314 | 6,960,863 | +2,715 | 0.92% | 113,561,390 |
| 2021-02-02 | 2021-01-29 | 16.314 | 6,958,148 | +64,162 | 0.92% | 113,517,097 |
| 2021-02-01 | 2021-01-28 | 16.509 | 6,893,986 | -42,363 | 0.91% | 113,811,269 |
| 2021-01-29 | 2021-01-27 | 16.898 | 6,936,349 | -9,789 | 0.92% | 117,208,966 |
| 2021-01-28 | 2021-01-26 | 16.873 | 6,946,138 | -18,920 | 0.92% | 117,205,494 |
| 2021-01-27 | 2021-01-25 | 16.995 | 6,965,058 | -13,902 | 0.92% | 118,371,461 |
| 2021-01-26 | 2021-01-22 | 17.068 | 6,978,960 | -12,338 | 0.92% | 119,116,772 |
| 2021-01-25 | 2021-01-21 | 17.384 | 6,991,298 | -65,397 | 0.92% | 121,537,122 |
| 2021-01-22 | 2021-01-20 | 17.214 | 7,056,695 | -12,997 | 0.93% | 121,472,983 |
| 2021-01-21 | 2021-01-19 | 17.019 | 7,069,692 | -44,831 | 0.94% | 120,321,608 |
| 2021-01-20 | 2021-01-18 | 16.606 | 7,114,523 | -1,645 | 0.94% | 118,143,977 |
| 2021-01-19 | 2021-01-15 | 16.363 | 7,116,168 | -6,581 | 0.94% | 116,441,114 |
| 2021-01-18 | 2021-01-14 | 16.557 | 7,122,749 | -13,244 | 0.94% | 117,934,222 |
| 2021-01-15 | 2021-01-13 | 16.290 | 7,135,993 | +16,370 | 0.94% | 116,245,008 |
| 2021-01-14 | 2021-01-12 | 16.387 | 7,119,623 | -5,594 | 0.94% | 116,670,749 |
| 2021-01-13 | 2021-01-11 | 16.241 | 7,125,217 | +17,768 | 0.94% | 115,722,991 |
| 2021-01-12 | 2021-01-08 | 16.290 | 7,107,449 | -15,464 | 0.94% | 115,780,027 |
| 2021-01-11 | 2021-01-07 | 15.901 | 7,122,913 | -56,019 | 0.94% | 113,261,023 |
| 2021-01-08 | 2021-01-06 | 16.290 | 7,178,932 | -52,564 | 0.95% | 116,944,482 |
| 2021-01-07 | 2021-01-05 | 16.144 | 7,231,496 | +5,676 | 0.96% | 116,745,815 |
| 2021-01-06 | 2021-01-04 | 16.168 | 7,225,820 | -12,092 | 0.96% | 116,829,866 |
| 2021-01-05 | 2020-12-31 | 16.606 | 7,237,912 | -55,772 | 0.96% | 120,192,978 |
| 2021-01-04 | 2020-12-29 | 16.071 | 7,293,684 | -39,237 | 0.96% | 117,217,781 |
| 2020-12-30 | 2020-12-28 | 15.415 | 7,332,921 | -7,404 | 0.97% | 113,034,588 |
| 2020-12-29 | 2020-12-24 | 15.342 | 7,340,325 | +9,789 | 0.97% | 112,613,315 |
| 2020-12-28 | 2020-12-22 | 15.415 | 7,330,536 | -8,637 | 0.97% | 112,997,824 |
| 2020-12-21 | 2020-12-17 | 15.317 | 7,339,173 | +13,326 | 0.97% | 112,417,201 |
| 2020-12-18 | 2020-12-16 | 15.099 | 7,325,847 | -247 | 0.97% | 110,610,037 |
| 2020-12-17 | 2020-12-15 | 14.928 | 7,326,094 | +15,054 | 0.97% | 109,366,912 |
| 2020-12-16 | 2020-12-14 | 14.928 | 7,311,040 | +2,221 | 0.97% | 109,142,180 |
| 2020-12-15 | 2020-12-11 | 15.099 | 7,308,819 | +411 | 0.97% | 110,352,938 |
| 2020-12-14 | 2020-12-10 | 15.196 | 7,308,408 | +58,651 | 0.97% | 111,057,501 |
| 2020-12-11 | 2020-12-09 | 15.269 | 7,249,757 | +411 | 0.96% | 110,695,047 |
| 2020-12-10 | 2020-12-08 | 15.147 | 7,249,346 | +7,979 | 0.96% | 109,807,491 |
| 2020-12-09 | 2020-12-07 | 15.269 | 7,241,367 | +14,807 | 0.96% | 110,566,941 |
| 2020-12-08 | 2020-12-04 | 15.342 | 7,226,560 | -13,244 | 0.96% | 110,867,962 |
| 2020-12-07 | 2020-12-03 | 15.463 | 7,239,804 | +22,293 | 0.96% | 111,951,268 |
| 2020-12-04 | 2020-12-02 | 15.561 | 7,217,511 | +45,407 | 0.95% | 112,308,473 |
| 2020-12-03 | 2020-12-01 | 16.120 | 7,172,104 | -5,923 | 0.95% | 115,612,609 |
| 2020-12-02 | 2020-11-30 | 15.950 | 7,178,027 | -26,158 | 0.95% | 114,486,432 |
| 2020-12-01 | 2020-11-27 | 16.071 | 7,204,185 | -8,802 | 0.95% | 115,779,431 |
| 2020-11-30 | 2020-11-26 | 15.974 | 7,212,987 | +13,244 | 0.95% | 115,219,401 |
| 2020-11-27 | 2020-11-25 | 16.168 | 7,199,743 | +2,879 | 0.95% | 116,408,243 |
| 2020-11-26 | 2020-11-24 | 16.144 | 7,196,864 | -31,341 | 0.95% | 116,186,714 |
| 2020-11-25 | 2020-11-23 | 16.266 | 7,228,205 | -38,086 | 0.96% | 117,571,395 |
| 2020-11-24 | 2020-11-20 | 16.339 | 7,266,291 | -3,537 | 0.96% | 118,720,893 |
| 2020-11-23 | 2020-11-19 | 16.557 | 7,269,828 | -16,041 | 0.96% | 120,369,468 |
| 2020-11-20 | 2020-11-18 | 16.728 | 7,285,869 | -68,111 | 0.96% | 121,875,073 |
| 2020-11-19 | 2020-11-17 | 16.217 | 7,353,980 | +7,651 | 0.97% | 119,259,606 |
| 2020-11-18 | 2020-11-16 | 16.412 | 7,346,329 | -16,041 | 0.97% | 120,564,442 |
| 2020-11-17 | 2020-11-13 | 16.120 | 7,362,370 | +987 | 0.97% | 118,679,651 |
| 2020-11-16 | 2020-11-12 | 16.314 | 7,361,383 | -47,299 | 0.97% | 120,095,581 |
| 2020-11-13 | 2020-11-11 | 16.412 | 7,408,682 | +25,500 | 0.98% | 121,587,750 |
| 2020-11-12 | 2020-11-10 | 16.217 | 7,383,182 | -8,801 | 0.98% | 119,733,176 |
| 2020-11-11 | 2020-11-09 | 15.901 | 7,391,983 | +149,794 | 0.98% | 117,539,490 |
| 2020-11-10 | 2020-11-06 | 15.755 | 7,242,189 | +29,120 | 0.96% | 114,101,132 |
| 2020-11-09 | 2020-11-05 | 15.269 | 7,213,069 | -30,107 | 0.95% | 110,134,865 |
| 2020-11-06 | 2020-11-04 | 14.855 | 7,243,176 | +423,635 | 0.96% | 107,600,761 |
| 2020-11-05 | 2020-11-03 | 15.074 | 6,819,541 | +84,645 | 0.90% | 102,799,719 |
| 2020-11-04 | 2020-11-02 | 15.026 | 6,734,896 | -7,979 | 0.89% | 101,196,260 |
| 2020-11-03 | 2020-10-30 | 14.588 | 6,742,875 | +9,871 | 0.89% | 98,365,194 |
| 2020-11-02 | 2020-10-29 | 14.710 | 6,733,004 | +14,724 | 0.89% | 99,039,706 |
| 2020-10-30 | 2020-10-28 | 14.855 | 6,718,280 | +2,550 | 0.89% | 99,803,186 |
| 2020-10-29 | 2020-10-27 | 14.783 | 6,715,730 | +18,508 | 0.89% | 99,275,458 |
| 2020-10-28 | 2020-10-23 | 15.026 | 6,697,222 | -14,806 | 0.89% | 100,630,183 |
| 2020-10-27 | 2020-10-22 | 14.928 | 6,712,028 | -8,720 | 0.89% | 100,199,885 |
| 2020-10-23 | 2020-10-21 | 14.758 | 6,720,748 | +3,867 | 0.89% | 99,186,233 |
| 2020-10-22 | 2020-10-20 | 14.612 | 6,716,881 | +29,448 | 0.89% | 98,149,303 |
| 2020-10-21 | 2020-10-19 | 14.831 | 6,687,433 | +28,133 | 0.88% | 99,182,345 |
| 2020-10-20 | 2020-10-16 | 14.831 | 6,659,300 | +22,786 | 0.88% | 98,765,100 |
| 2020-10-19 | 2020-10-15 | 14.904 | 6,636,514 | +2,303 | 0.88% | 98,911,226 |
| 2020-10-16 | 2020-10-14 | 15.001 | 6,634,211 | +20,729 | 0.88% | 99,522,101 |
| 2020-10-15 | 2020-10-12 | 15.220 | 6,613,482 | +20,483 | 0.87% | 100,658,303 |
| 2020-10-14 | 2020-10-09 | 15.123 | 6,592,999 | +28,050 | 0.87% | 99,705,356 |
| 2020-10-12 | 2020-10-08 | 15.074 | 6,564,949 | +13,326 | 0.87% | 98,961,926 |
| 2020-10-09 | 2020-10-07 | 14.928 | 6,551,623 | +12,997 | 0.87% | 97,805,294 |
| 2020-10-08 | 2020-10-06 | 15.099 | 6,538,626 | +16,123 | 0.86% | 98,724,102 |
| 2020-10-07 | 2020-10-05 | 15.074 | 6,522,503 | +55,032 | 0.86% | 98,322,083 |
| 2020-10-06 | 2020-09-30 | 15.755 | 6,467,471 | +822 | 0.86% | 101,895,403 |
| 2020-10-05 | 2020-09-29 | 15.706 | 6,466,649 | -22,621 | 0.86% | 101,568,000 |
| 2020-09-30 | 2020-09-28 | 15.731 | 6,489,270 | +411 | 0.86% | 102,081,071 |
| 2020-09-29 | 2020-09-25 | 15.633 | 6,488,859 | +21,470 | 0.86% | 101,443,542 |
| 2020-09-28 | 2020-09-24 | 15.852 | 6,467,389 | +63,998 | 0.86% | 102,523,087 |
| 2020-09-25 | 2020-09-23 | 16.484 | 6,403,391 | -10,283 | 0.85% | 105,556,458 |
| 2020-09-24 | 2020-09-22 | 16.120 | 6,413,674 | -4,113 | 0.85% | 103,386,898 |
| 2020-09-23 | 2020-09-21 | 16.436 | 6,417,787 | -8,226 | 0.85% | 105,481,692 |
| 2020-09-22 | 2020-09-18 | 16.582 | 6,426,013 | +15,218 | 0.85% | 106,554,321 |
| 2020-09-21 | 2020-09-17 | 16.339 | 6,410,795 | +987 | 0.85% | 104,743,301 |
| 2020-09-18 | 2020-09-16 | 16.606 | 6,409,808 | +15,465 | 0.85% | 106,441,459 |
| 2020-09-17 | 2020-09-15 | 16.460 | 6,394,343 | -19,742 | 0.85% | 105,251,839 |
| 2020-09-16 | 2020-09-14 | 16.363 | 6,414,085 | +6,169 | 0.85% | 104,953,003 |
| 2020-09-15 | 2020-09-11 | 16.241 | 6,407,916 | -89,333 | 0.85% | 104,073,070 |
| 2020-09-14 | 2020-09-10 | 16.193 | 6,497,249 | +21,799 | 0.86% | 105,208,017 |
| 2020-09-11 | 2020-09-09 | 16.217 | 6,475,450 | +493 | 0.86% | 105,012,472 |
| 2020-09-10 | 2020-09-08 | 16.436 | 6,474,957 | -164 | 0.86% | 106,421,329 |
| 2020-09-09 | 2020-09-07 | 16.387 | 6,475,121 | +1,727 | 0.86% | 106,109,160 |
| 2020-09-08 | 2020-09-04 | 16.703 | 6,473,394 | -11,516 | 0.86% | 108,126,930 |
| 2020-09-07 | 2020-09-03 | 17.019 | 6,484,910 | +33,150 | 0.86% | 110,368,995 |
| 2020-09-04 | 2020-09-02 | 16.898 | 6,451,760 | -16,287 | 0.85% | 109,020,483 |
| 2020-09-03 | 2020-09-01 | 17.044 | 6,468,047 | +33,726 | 0.86% | 110,239,257 |
| 2020-09-02 | 2020-08-31 | 16.801 | 6,434,321 | -4,935 | 0.85% | 108,100,042 |
| 2020-09-01 | 2020-08-28 | 16.801 | 6,439,256 | +8,884 | 0.85% | 108,182,953 |
| 2020-08-31 | 2020-08-27 | 16.630 | 6,430,372 | +83,904 | 0.85% | 106,939,289 |
| 2020-08-28 | 2020-08-26 | 16.898 | 6,346,468 | -33,726 | 0.84% | 107,241,281 |
| 2020-08-27 | 2020-08-25 | 16.922 | 6,380,194 | +18,755 | 0.84% | 107,966,300 |
| 2020-08-26 | 2020-08-24 | 17.238 | 6,361,439 | -51,577 | 0.84% | 109,659,610 |
| 2020-08-25 | 2020-08-21 | 17.092 | 6,413,016 | +20,318 | 0.85% | 109,613,171 |
| 2020-08-24 | 2020-08-20 | 17.165 | 6,392,698 | +48,204 | 0.85% | 109,732,174 |
| 2020-08-21 | 2020-08-19 | 17.433 | 6,344,494 | +28,380 | 0.84% | 110,601,557 |
| 2020-08-20 | 2020-08-18 | 17.652 | 6,316,114 | +54,538 | 0.84% | 111,488,911 |
| 2020-08-19 | 2020-08-17 | 17.846 | 6,261,576 | -13,162 | 0.83% | 111,744,153 |
| 2020-08-18 | 2020-08-14 | 18.065 | 6,274,738 | -7,074 | 0.83% | 113,352,083 |
| 2020-08-17 | 2020-08-13 | 17.579 | 6,281,812 | +26,734 | 0.83% | 110,425,233 |
| 2020-08-14 | 2020-08-12 | 17.652 | 6,255,078 | +104,963 | 0.83% | 110,411,534 |
| 2020-08-13 | 2020-08-11 | 18.284 | 6,150,115 | -98,053 | 0.81% | 112,446,559 |
| 2020-08-12 | 2020-08-10 | 18.746 | 6,248,168 | +7,485 | 0.83% | 117,125,692 |
| 2020-08-11 | 2020-08-07 | 19.086 | 6,240,683 | -8,719 | 0.83% | 119,109,629 |
| 2020-08-10 | 2020-08-06 | 18.989 | 6,249,402 | -7,815 | 0.83% | 118,668,264 |
| 2020-08-07 | 2020-08-05 | 19.402 | 6,257,217 | -37,592 | 0.83% | 121,402,939 |
| 2020-08-06 | 2020-08-04 | 19.159 | 6,294,809 | +30,683 | 0.83% | 120,601,822 |
| 2020-08-05 | 2020-08-03 | 19.791 | 6,264,126 | -523,169 | 0.83% | 123,973,820 |
| 2020-08-04 | 2020-07-31 | 16.728 | 6,787,295 | -2,468 | 0.90% | 113,535,129 |
| 2020-08-03 | 2020-07-30 | 16.825 | 6,789,763 | -37,017 | 0.90% | 114,236,741 |
| 2020-07-31 | 2020-07-29 | 16.849 | 6,826,780 | -43,680 | 0.90% | 115,025,528 |
| 2020-07-30 | 2020-07-28 | 16.533 | 6,870,460 | +15,054 | 0.91% | 113,589,927 |
| 2020-07-29 | 2020-07-27 | 16.776 | 6,855,406 | +21,552 | 0.91% | 115,007,818 |
| 2020-07-28 | 2020-07-24 | 16.290 | 6,833,854 | +5,264 | 0.90% | 111,323,177 |
| 2020-07-27 | 2020-07-23 | 16.825 | 6,828,590 | -10,776 | 0.90% | 114,889,999 |
| 2020-07-24 | 2020-07-22 | 16.290 | 6,839,366 | +73,376 | 0.90% | 111,412,967 |
| 2020-07-23 | 2020-07-21 | 16.436 | 6,765,990 | -576 | 0.89% | 111,204,700 |
| 2020-07-22 | 2020-07-20 | 16.363 | 6,766,566 | -9,131 | 0.90% | 110,720,613 |
| 2020-07-21 | 2020-07-17 | 16.023 | 6,775,697 | -62,106 | 0.90% | 108,563,662 |
| 2020-07-20 | 2020-07-16 | 16.047 | 6,837,803 | -82,752 | 0.90% | 109,725,006 |
| 2020-07-17 | 2020-07-15 | 17.868 | 6,920,555 | -4,936 | 0.92% | 123,656,721 |
| 2020-07-16 | 2020-07-14 | 18.120 | 6,925,491 | +239,234 | 0.92% | 125,487,804 |
| 2020-07-15 | 2020-07-13 | 18.069 | 6,686,257 | +14,781 | 0.92% | 120,816,420 |
| 2020-07-14 | 2020-07-10 | 17.843 | 6,671,476 | +48,160 | 0.91% | 119,038,273 |
| 2020-07-13 | 2020-07-09 | 18.321 | 6,623,316 | +89,565 | 0.91% | 121,345,956 |
| 2020-07-10 | 2020-07-08 | 17.742 | 6,533,751 | +73,670 | 0.89% | 115,923,143 |
| 2020-07-09 | 2020-07-07 | 17.868 | 6,460,081 | -20,107 | 0.88% | 115,428,955 |
| 2020-07-08 | 2020-07-06 | 17.541 | 6,480,188 | +56,584 | 0.89% | 113,668,162 |
| 2020-07-07 | 2020-07-03 | 17.113 | 6,423,604 | -38,623 | 0.88% | 109,927,443 |
| 2020-07-06 | 2020-07-02 | 16.786 | 6,462,227 | -24,875 | 0.88% | 108,474,210 |
| 2020-07-03 | 2020-06-30 | 16.383 | 6,487,102 | -3,496 | 0.89% | 106,279,663 |
| 2020-07-02 | 2020-06-29 | 16.559 | 6,490,598 | +17,563 | 0.89% | 107,480,347 |
| 2020-06-30 | 2020-06-26 | 16.786 | 6,473,035 | +14,702 | 0.89% | 108,655,632 |
| 2020-06-29 | 2020-06-24 | 16.132 | 6,458,333 | +31,312 | 0.88% | 104,183,014 |
| 2020-06-26 | 2020-06-23 | 16.257 | 6,427,021 | -13,192 | 0.88% | 104,486,622 |
| 2020-06-24 | 2020-06-22 | 16.685 | 6,440,213 | -3,259 | 0.88% | 107,456,382 |
| 2020-06-23 | 2020-06-19 | 17.063 | 6,443,472 | +53,326 | 0.88% | 109,943,129 |
| 2020-06-22 | 2020-06-18 | 17.063 | 6,390,146 | +60,795 | 0.87% | 109,033,242 |
| 2020-06-19 | 2020-06-17 | 17.189 | 6,329,351 | +6,438 | 0.87% | 108,792,345 |
| 2020-06-18 | 2020-06-16 | 16.761 | 6,322,913 | -30,994 | 0.87% | 105,976,577 |
| 2020-06-17 | 2020-06-15 | 16.333 | 6,353,907 | -87,022 | 0.87% | 103,777,691 |
| 2020-06-16 | 2020-06-12 | 16.106 | 6,440,929 | -6,119 | 0.88% | 103,740,166 |
| 2020-06-15 | 2020-06-11 | 15.754 | 6,447,048 | +38,623 | 0.88% | 101,567,249 |
| 2020-06-12 | 2020-06-10 | 16.232 | 6,408,425 | +87,816 | 0.88% | 104,023,024 |
| 2020-06-11 | 2020-06-09 | 16.610 | 6,320,609 | -12,159 | 0.87% | 104,983,564 |
| 2020-06-10 | 2020-06-08 | 16.031 | 6,332,768 | +44,663 | 0.87% | 101,519,966 |
| 2020-06-09 | 2020-06-05 | 15.880 | 6,288,105 | +20,504 | 0.86% | 99,854,490 |
| 2020-06-05 | 2020-06-03 | 15.704 | 6,267,601 | -13,987 | 0.86% | 98,424,764 |
| 2020-06-04 | 2020-06-02 | 15.679 | 6,281,588 | +1,669 | 0.86% | 98,486,329 |
| 2020-06-03 | 2020-06-01 | 15.628 | 6,279,919 | +13,828 | 0.86% | 98,144,077 |
| 2020-06-02 | 2020-05-29 | 15.427 | 6,266,091 | +31,391 | 0.86% | 96,666,418 |
| 2020-06-01 | 2020-05-28 | 15.326 | 6,234,700 | +15,576 | 0.85% | 95,554,536 |
| 2020-05-29 | 2020-05-27 | 15.603 | 6,219,124 | +11,921 | 0.85% | 97,037,446 |
| 2020-05-28 | 2020-05-26 | 15.905 | 6,207,203 | -5,324 | 0.85% | 98,725,986 |
| 2020-05-27 | 2020-05-25 | 15.930 | 6,212,527 | -52,531 | 0.85% | 98,967,011 |
| 2020-05-26 | 2020-05-22 | 15.905 | 6,265,058 | -27,656 | 0.86% | 99,646,174 |
| 2020-05-25 | 2020-05-21 | 16.736 | 6,292,714 | +2,384 | 0.86% | 105,312,056 |
| 2020-05-22 | 2020-05-20 | 16.710 | 6,290,330 | +3,179 | 0.86% | 105,113,855 |
| 2020-05-21 | 2020-05-19 | 16.861 | 6,287,151 | +10,967 | 0.86% | 106,010,076 |
| 2020-05-20 | 2020-05-18 | 16.484 | 6,276,184 | +102,757 | 0.86% | 103,455,937 |
| 2020-05-19 | 2020-05-15 | 16.685 | 6,173,427 | +20,662 | 0.85% | 103,004,998 |
| 2020-05-18 | 2020-05-14 | 16.660 | 6,152,765 | +2,225 | 0.84% | 102,505,406 |
| 2020-05-15 | 2020-05-13 | 16.912 | 6,150,540 | -556 | 0.84% | 104,016,197 |
| 2020-05-14 | 2020-05-12 | 16.912 | 6,151,096 | +14,305 | 0.84% | 104,025,600 |
| 2020-05-13 | 2020-05-11 | 17.038 | 6,136,791 | +148,930 | 0.84% | 104,555,878 |
| 2020-05-12 | 2020-05-08 | 16.987 | 5,987,861 | -11,524 | 0.82% | 101,717,092 |
| 2020-05-11 | 2020-05-07 | 16.987 | 5,999,385 | -6,040 | 0.82% | 101,912,853 |
| 2020-05-07 | 2020-05-05 | 16.635 | 6,005,425 | +8,742 | 0.82% | 99,899,579 |
| 2020-05-06 | 2020-05-04 | 16.434 | 5,996,683 | +18,040 | 0.82% | 98,546,845 |
| 2020-05-05 | 2020-04-29 | 17.189 | 5,978,643 | +3,179 | 0.82% | 102,764,184 |
| 2020-05-04 | 2020-04-28 | 17.340 | 5,975,464 | +13,749 | 0.82% | 103,611,822 |
| 2020-04-28 | 2020-04-24 | 17.491 | 5,961,715 | -43,153 | 0.82% | 104,273,624 |
| 2020-04-27 | 2020-04-23 | 17.767 | 6,004,868 | -1,749 | 0.82% | 106,690,713 |
| 2020-04-24 | 2020-04-22 | 17.692 | 6,006,617 | -477 | 0.82% | 106,268,296 |
| 2020-04-23 | 2020-04-21 | 17.591 | 6,007,094 | -140,982 | 0.82% | 105,672,031 |
| 2020-04-22 | 2020-04-20 | 17.516 | 6,148,076 | +7,152 | 0.84% | 107,687,903 |
| 2020-04-21 | 2020-04-17 | 17.264 | 6,140,924 | +19,630 | 0.84% | 106,017,190 |
| 2020-04-17 | 2020-04-15 | 17.541 | 6,121,294 | +33,616 | 0.84% | 107,372,847 |
| 2020-04-16 | 2020-04-14 | 17.616 | 6,087,678 | -7,073 | 0.83% | 107,242,805 |
| 2020-04-15 | 2020-04-09 | 17.415 | 6,094,751 | -45,139 | 0.83% | 106,140,350 |
| 2020-04-14 | 2020-04-08 | 17.113 | 6,139,890 | -65,962 | 0.84% | 105,072,232 |
| 2020-04-09 | 2020-04-07 | 17.163 | 6,205,852 | +1,590 | 0.85% | 106,513,398 |
| 2020-04-08 | 2020-04-06 | 16.987 | 6,204,262 | +38,861 | 0.85% | 105,393,143 |
| 2020-04-07 | 2020-04-03 | 16.585 | 6,165,401 | +8,901 | 0.84% | 102,250,442 |
| 2020-04-06 | 2020-04-02 | 16.786 | 6,156,500 | -874 | 0.84% | 103,342,311 |
| 2020-04-03 | 2020-04-01 | 16.031 | 6,157,374 | +11,126 | 0.84% | 98,708,242 |
| 2020-04-02 | 2020-03-31 | 16.585 | 6,146,248 | +131,128 | 0.84% | 101,932,798 |
| 2020-04-01 | 2020-03-30 | 16.534 | 6,015,120 | -19,709 | 0.82% | 99,455,343 |
| 2020-03-31 | 2020-03-27 | 15.930 | 6,034,829 | +2,384 | 0.83% | 96,136,240 |
| 2020-03-30 | 2020-03-26 | 16.106 | 6,032,445 | -43,391 | 0.83% | 97,160,960 |
| 2020-03-27 | 2020-03-25 | 15.653 | 6,075,836 | -28,133 | 0.83% | 95,107,525 |
| 2020-03-26 | 2020-03-24 | 15.049 | 6,103,969 | +8,662 | 0.84% | 91,861,167 |
| 2020-03-25 | 2020-03-23 | 14.496 | 6,095,307 | +44,027 | 0.83% | 88,356,096 |
| 2020-03-24 | 2020-03-20 | 15.603 | 6,051,280 | +68,266 | 0.83% | 94,418,564 |
| 2020-03-23 | 2020-03-19 | 14.445 | 5,983,014 | +7,471 | 0.82% | 86,427,184 |
| 2020-03-20 | 2020-03-18 | 14.697 | 5,975,543 | +16,768 | 0.82% | 87,823,082 |
| 2020-03-19 | 2020-03-17 | 15.175 | 5,958,775 | -9,854 | 0.82% | 90,425,882 |
| 2020-03-18 | 2020-03-16 | 15.502 | 5,968,629 | +14,622 | 0.82% | 92,528,122 |
| 2020-03-17 | 2020-03-13 | 16.283 | 5,954,007 | -22,887 | 0.82% | 96,946,487 |
| 2020-03-16 | 2020-03-12 | 16.861 | 5,976,894 | -3,418 | 0.82% | 100,778,713 |
| 2020-03-13 | 2020-03-11 | 17.214 | 5,980,312 | +333,463 | 0.82% | 102,943,374 |
| 2020-03-12 | 2020-03-10 | 17.289 | 5,646,849 | -13,351 | 0.77% | 97,629,567 |
| 2020-03-11 | 2020-03-09 | 17.440 | 5,660,200 | +26,623 | 0.77% | 98,715,071 |
| 2020-03-10 | 2020-03-06 | 18.220 | 5,633,577 | +9,059 | 0.77% | 102,645,816 |
| 2020-03-09 | 2020-03-05 | 18.271 | 5,624,518 | -10,013 | 0.77% | 102,763,854 |
| 2020-03-06 | 2020-03-04 | 18.019 | 5,634,531 | -15,020 | 0.77% | 101,528,799 |
| 2020-03-05 | 2020-03-03 | 17.843 | 5,649,551 | +31,232 | 0.77% | 100,804,199 |
| 2020-03-04 | 2020-03-02 | 18.019 | 5,618,319 | +31,073 | 0.77% | 101,236,674 |
| 2020-03-03 | 2020-02-28 | 17.944 | 5,587,246 | +43,312 | 0.76% | 100,254,939 |
| 2020-03-02 | 2020-02-27 | 18.472 | 5,543,934 | -125,326 | 0.76% | 102,407,689 |
| 2020-02-28 | 2020-02-26 | 18.472 | 5,669,260 | +88,213 | 0.78% | 104,722,714 |
| 2020-02-27 | 2020-02-25 | 18.573 | 5,581,047 | -253,673 | 0.76% | 103,655,057 |
| 2020-02-26 | 2020-02-24 | 18.875 | 5,834,720 | -16,927 | 0.80% | 110,128,503 |
| 2020-02-25 | 2020-02-21 | 19.101 | 5,851,647 | +1,351 | 0.80% | 111,773,371 |
| 2020-02-24 | 2020-02-20 | 19.428 | 5,850,296 | -16,610 | 0.80% | 113,661,555 |
| 2020-02-21 | 2020-02-19 | 19.479 | 5,866,906 | +128,426 | 0.80% | 114,279,556 |
| 2020-02-20 | 2020-02-18 | 20.083 | 5,738,480 | -15,497 | 0.79% | 115,243,972 |
| 2020-02-19 | 2020-02-17 | 20.234 | 5,753,977 | +18,597 | 0.79% | 116,424,029 |
| 2020-02-18 | 2020-02-14 | 19.529 | 5,735,380 | -81,777 | 0.79% | 112,006,279 |
| 2020-02-17 | 2020-02-13 | 19.428 | 5,817,157 | +52,690 | 0.80% | 113,017,719 |
| 2020-02-14 | 2020-02-12 | 19.403 | 5,764,467 | +5,960 | 0.79% | 111,848,970 |
| 2020-02-13 | 2020-02-11 | 19.428 | 5,758,507 | +16,689 | 0.79% | 111,878,247 |
| 2020-02-12 | 2020-02-10 | 20.108 | 5,741,818 | -20,980 | 0.79% | 115,455,507 |
| 2020-02-11 | 2020-02-07 | 20.133 | 5,762,798 | -5,166 | 0.79% | 116,022,398 |
| 2020-02-10 | 2020-02-06 | 20.234 | 5,767,964 | -384,880 | 0.79% | 116,707,037 |
| 2020-02-07 | 2020-02-05 | 19.554 | 6,152,844 | -84,955 | 0.84% | 120,313,781 |
| 2020-02-06 | 2020-02-04 | 18.900 | 6,237,799 | +715 | 0.85% | 117,893,474 |
| 2020-02-05 | 2020-02-03 | 19.026 | 6,237,084 | +24,318 | 0.85% | 118,664,781 |
| 2020-02-04 | 2020-01-31 | 18.271 | 6,212,766 | +20,504 | 0.85% | 113,511,554 |
| 2020-02-03 | 2020-01-30 | 17.541 | 6,192,262 | +36,398 | 0.85% | 108,617,688 |
| 2020-01-31 | 2020-01-29 | 17.969 | 6,155,864 | +80,186 | 0.84% | 110,612,875 |
| 2020-01-30 | 2020-01-24 | 18.850 | 6,075,678 | +35,763 | 0.83% | 114,523,607 |
| 2020-01-29 | 2020-01-22 | 19.454 | 6,039,915 | +20,503 | 0.83% | 117,497,540 |
| 2020-01-23 | 2020-01-21 | 19.403 | 6,019,412 | +48,398 | 0.82% | 116,795,713 |
| 2020-01-22 | 2020-01-20 | 19.680 | 5,971,014 | +5,166 | 0.82% | 117,509,586 |
| 2020-01-21 | 2020-01-17 | 19.881 | 5,965,848 | +1,749 | 0.82% | 118,609,023 |
| 2020-01-20 | 2020-01-16 | 20.309 | 5,964,099 | -1,908 | 0.82% | 121,125,848 |
| 2020-01-17 | 2020-01-15 | 19.504 | 5,966,007 | -41,166 | 0.82% | 116,360,054 |
| 2020-01-16 | 2020-01-14 | 19.328 | 6,007,173 | -41,007 | 0.82% | 116,104,703 |
| 2020-01-15 | 2020-01-13 | 19.126 | 6,048,180 | -174,202 | 0.83% | 115,679,593 |
| 2020-01-14 | 2020-01-10 | 18.950 | 6,222,382 | -32,981 | 0.85% | 117,915,283 |
| 2020-01-13 | 2020-01-09 | 19.126 | 6,255,363 | -794 | 0.86% | 119,642,247 |
| 2020-01-10 | 2020-01-08 | 18.950 | 6,256,157 | -89,883 | 0.86% | 118,555,326 |
| 2020-01-09 | 2020-01-07 | 19.303 | 6,346,040 | -13,351 | 0.87% | 122,494,509 |
| 2020-01-08 | 2020-01-06 | 19.303 | 6,359,391 | +7,391 | 0.87% | 122,752,217 |
| 2020-01-07 | 2020-01-03 | 19.454 | 6,352,000 | +10,729 | 0.87% | 123,568,688 |
| 2020-01-06 | 2020-01-02 | 19.328 | 6,341,271 | -24,795 | 0.87% | 122,562,041 |
| 2020-01-03 | 2019-12-31 | 19.076 | 6,366,066 | -398 | 0.87% | 121,439,171 |
| 2020-01-02 | 2019-12-27 | 18.950 | 6,366,464 | +4,371 | 0.87% | 120,645,664 |
| 2019-12-30 | 2019-12-24 | 19.001 | 6,362,093 | -32,583 | 0.87% | 120,883,052 |
| 2019-12-27 | 2019-12-20 | 18.925 | 6,394,676 | -9,537 | 0.88% | 121,019,356 |
| 2019-12-23 | 2019-12-19 | 18.950 | 6,404,213 | +23,047 | 0.88% | 121,361,014 |
| 2019-12-20 | 2019-12-18 | 19.051 | 6,381,166 | -23,285 | 0.87% | 121,566,629 |
| 2019-12-19 | 2019-12-17 | 19.001 | 6,404,451 | +26,941 | 0.88% | 121,687,876 |
| 2019-12-18 | 2019-12-16 | 18.774 | 6,377,510 | -18,676 | 0.87% | 119,731,501 |
| 2019-12-17 | 2019-12-13 | 18.573 | 6,396,186 | -32,425 | 0.88% | 118,794,381 |
| 2019-12-16 | 2019-12-12 | 18.497 | 6,428,611 | +795 | 0.88% | 118,911,248 |
| 2019-12-13 | 2019-12-11 | 18.799 | 6,427,816 | +5,484 | 0.88% | 120,837,711 |
| 2019-12-12 | 2019-12-10 | 19.001 | 6,422,332 | -20,027 | 0.88% | 122,027,624 |
| 2019-12-11 | 2019-12-09 | 18.673 | 6,442,359 | -50,544 | 0.88% | 120,300,458 |
| 2019-12-10 | 2019-12-06 | 17.868 | 6,492,903 | +13,272 | 0.89% | 116,015,420 |
| 2019-12-09 | 2019-12-05 | 17.717 | 6,479,631 | -8,742 | 0.89% | 114,799,867 |
| 2019-12-05 | 2019-12-03 | 17.868 | 6,488,373 | -6,517 | 0.89% | 115,934,478 |
| 2019-12-04 | 2019-12-02 | 17.642 | 6,494,890 | +11,921 | 0.89% | 114,579,856 |
| 2019-12-03 | 2019-11-29 | 17.667 | 6,482,969 | +8,503 | 0.89% | 114,532,703 |
| 2019-12-02 | 2019-11-28 | 17.415 | 6,474,466 | +11,921 | 0.89% | 112,753,103 |
| 2019-11-29 | 2019-11-27 | 17.415 | 6,462,545 | +74,624 | 0.88% | 112,545,498 |
| 2019-11-27 | 2019-11-25 | 17.818 | 6,387,921 | +22,570 | 0.87% | 113,818,078 |
| 2019-11-26 | 2019-11-22 | 17.893 | 6,365,351 | -16,689 | 0.87% | 113,896,508 |
| 2019-11-25 | 2019-11-21 | 17.742 | 6,382,040 | +14,702 | 0.87% | 113,231,456 |
| 2019-11-22 | 2019-11-20 | 18.195 | 6,367,338 | -17,086 | 0.87% | 115,854,966 |
| 2019-11-21 | 2019-11-19 | 18.069 | 6,384,424 | +18,278 | 0.87% | 115,362,489 |
| 2019-11-20 | 2019-11-18 | 17.793 | 6,366,146 | -954 | 0.87% | 113,269,885 |
| 2019-11-19 | 2019-11-15 | 17.667 | 6,367,100 | +557 | 0.87% | 112,485,679 |
| 2019-11-18 | 2019-11-14 | 17.667 | 6,366,543 | +4,371 | 0.87% | 112,475,839 |
| 2019-11-15 | 2019-11-13 | 17.868 | 6,362,172 | +11,761 | 0.87% | 113,679,514 |
| 2019-11-14 | 2019-11-12 | 17.868 | 6,350,411 | +4,928 | 0.87% | 113,469,368 |
| 2019-11-13 | 2019-11-11 | 18.044 | 6,345,483 | +39,259 | 0.87% | 114,499,158 |
| 2019-11-12 | 2019-11-08 | 18.799 | 6,306,224 | +24,874 | 0.86% | 118,551,881 |
| 2019-11-11 | 2019-11-07 | 18.673 | 6,281,350 | +12,477 | 0.86% | 117,293,880 |
| 2019-11-08 | 2019-11-06 | 18.422 | 6,268,873 | -2,543 | 0.86% | 115,483,252 |
| 2019-11-07 | 2019-11-05 | 18.548 | 6,271,416 | -954 | 0.86% | 116,319,238 |
| 2019-11-06 | 2019-11-04 | 18.497 | 6,272,370 | +16,292 | 0.86% | 116,021,229 |
| 2019-11-05 | 2019-11-01 | 18.220 | 6,256,078 | +1,987 | 0.86% | 113,988,011 |
| 2019-11-04 | 2019-10-31 | 17.843 | 6,254,091 | +33,855 | 0.86% | 111,590,927 |
| 2019-11-01 | 2019-10-30 | 18.321 | 6,220,236 | -3,338 | 0.85% | 113,961,116 |
| 2019-10-31 | 2019-10-29 | 17.994 | 6,223,574 | -9,616 | 0.85% | 111,986,160 |
| 2019-10-30 | 2019-10-28 | 17.566 | 6,233,190 | +1,510 | 0.85% | 109,492,467 |
| 2019-10-29 | 2019-10-25 | 17.818 | 6,231,680 | +4,768 | 0.85% | 111,034,222 |
| 2019-10-28 | 2019-10-24 | 17.944 | 6,226,912 | +7,153 | 0.85% | 111,732,807 |
| 2019-10-25 | 2019-10-23 | 17.692 | 6,219,759 | +8,583 | 0.85% | 110,039,177 |
| 2019-10-24 | 2019-10-22 | 18.095 | 6,211,176 | -2,385 | 0.85% | 112,388,320 |
| 2019-10-23 | 2019-10-21 | 18.044 | 6,213,561 | +7,709 | 0.85% | 112,118,731 |
| 2019-10-22 | 2019-10-18 | 18.371 | 6,205,852 | +60,398 | 0.85% | 114,009,943 |
| 2019-10-21 | 2019-10-17 | 18.321 | 6,145,454 | +7,153 | 0.84% | 112,591,033 |
| 2019-10-18 | 2019-10-16 | 18.246 | 6,138,301 | -4,450 | 0.84% | 111,996,549 |
| 2019-10-16 | 2019-10-14 | 18.195 | 6,142,751 | -1,113 | 0.84% | 111,768,561 |
| 2019-10-15 | 2019-10-11 | 18.069 | 6,143,864 | -9,219 | 0.84% | 111,015,723 |
| 2019-10-14 | 2019-10-10 | 18.044 | 6,153,083 | -2,384 | 0.84% | 111,027,454 |
| 2019-10-11 | 2019-10-09 | 17.692 | 6,155,467 | +6,358 | 0.84% | 108,901,732 |
| 2019-10-09 | 2019-10-04 | 18.044 | 6,149,109 | -5,404 | 0.84% | 110,955,747 |
| 2019-10-08 | 2019-10-03 | 17.843 | 6,154,513 | +12,318 | 0.84% | 109,814,169 |
| 2019-10-04 | 2019-10-02 | 17.893 | 6,142,195 | +11,921 | 0.84% | 109,903,533 |
| 2019-10-03 | 2019-09-30 | 17.868 | 6,130,274 | -4,053 | 0.84% | 109,535,952 |
| 2019-10-02 | 2019-09-27 | 17.843 | 6,134,327 | -5,166 | 0.84% | 109,453,993 |
| 2019-09-27 | 2019-09-25 | 17.944 | 6,139,493 | -62,306 | 0.84% | 110,164,202 |
| 2019-09-26 | 2019-09-24 | 18.220 | 6,201,799 | +1,033 | 0.85% | 112,999,027 |
| 2019-09-24 | 2019-09-20 | 18.699 | 6,200,766 | +7,947 | 0.85% | 115,945,156 |
| 2019-09-23 | 2019-09-19 | 18.799 | 6,192,819 | +3,338 | 0.85% | 116,419,959 |
| 2019-09-20 | 2019-09-18 | 18.824 | 6,189,481 | +2,225 | 0.85% | 116,512,973 |
| 2019-09-19 | 2019-09-17 | 18.799 | 6,187,256 | +185,090 | 0.85% | 116,315,379 |
| 2019-09-18 | 2019-09-16 | 18.875 | 6,002,166 | +17,881 | 0.82% | 113,288,994 |
| 2019-09-16 | 2019-09-12 | 18.749 | 5,984,285 | +794 | 0.82% | 112,198,485 |
| 2019-09-13 | 2019-09-11 | 18.598 | 5,983,491 | +2,544 | 0.82% | 111,280,107 |
| 2019-09-12 | 2019-09-10 | 18.472 | 5,980,947 | +1,986 | 0.82% | 110,480,204 |
| 2019-09-11 | 2019-09-09 | 18.522 | 5,978,961 | +7,947 | 0.82% | 110,744,454 |
| 2019-09-10 | 2019-09-06 | 18.975 | 5,971,014 | +3,259 | 0.82% | 113,302,081 |
| 2019-09-09 | 2019-09-05 | 18.900 | 5,967,755 | -8,980 | 0.82% | 112,789,683 |
| 2019-09-06 | 2019-09-04 | 18.673 | 5,976,735 | +3,178 | 0.82% | 111,605,696 |
| 2019-09-05 | 2019-09-03 | 18.548 | 5,973,557 | +7,153 | 0.82% | 110,794,692 |
| 2019-09-04 | 2019-09-02 | 18.749 | 5,966,404 | +397 | 0.82% | 111,863,237 |
| 2019-09-03 | 2019-08-30 | 18.623 | 5,966,007 | +1,192 | 0.82% | 111,105,084 |
| 2019-09-02 | 2019-08-29 | 18.548 | 5,964,815 | -477 | 0.82% | 110,632,549 |
| 2019-08-30 | 2019-08-28 | 18.422 | 5,965,292 | -317 | 0.82% | 109,890,776 |
| 2019-08-29 | 2019-08-27 | 18.573 | 5,965,609 | -14,305 | 0.82% | 110,797,408 |
| 2019-08-28 | 2019-08-26 | 18.673 | 5,979,914 | -9,378 | 0.82% | 111,665,058 |
| 2019-08-27 | 2019-08-23 | 18.975 | 5,989,292 | -34,173 | 0.82% | 113,648,913 |
| 2019-08-26 | 2019-08-22 | 18.648 | 6,023,465 | -8,821 | 0.82% | 112,326,713 |
| 2019-08-23 | 2019-08-21 | 18.120 | 6,032,286 | +1,987 | 0.83% | 109,303,199 |
| 2019-08-22 | 2019-08-20 | 18.120 | 6,030,299 | -8,742 | 0.83% | 109,267,195 |
| 2019-08-21 | 2019-08-19 | 17.868 | 6,039,041 | -7,073 | 0.83% | 107,905,798 |
| 2019-08-20 | 2019-08-16 | 17.239 | 6,046,114 | +795 | 0.83% | 104,228,228 |
| 2019-08-19 | 2019-08-15 | 16.685 | 6,045,319 | -76,929 | 0.83% | 100,867,488 |
| 2019-08-16 | 2019-08-14 | 16.836 | 6,122,248 | +12,875 | 0.84% | 103,075,509 |
| 2019-08-15 | 2019-08-13 | 17.012 | 6,109,373 | +2,225 | 0.84% | 103,934,993 |
| 2019-08-14 | 2019-08-12 | 17.415 | 6,107,148 | +794 | 0.84% | 106,356,244 |
| 2019-08-13 | 2019-08-09 | 17.465 | 6,106,354 | -9,139 | 0.84% | 106,649,765 |
| 2019-08-12 | 2019-08-08 | 17.516 | 6,115,493 | +2,464 | 0.84% | 107,117,189 |
| 2019-08-09 | 2019-08-07 | 17.314 | 6,113,029 | -6,596 | 0.84% | 105,843,294 |
| 2019-08-08 | 2019-08-06 | 16.811 | 6,119,625 | +1,907 | 0.84% | 102,877,340 |
| 2019-08-07 | 2019-08-05 | 17.365 | 6,117,718 | -2,066 | 0.84% | 106,232,401 |
| 2019-08-06 | 2019-08-02 | 17.566 | 6,119,784 | +64,372 | 0.84% | 107,500,373 |
| 2019-08-05 | 2019-08-01 | 18.774 | 6,055,412 | +81,061 | 0.83% | 113,684,427 |
| 2019-08-02 | 2019-07-31 | 19.026 | 5,974,351 | -7,947 | 0.82% | 113,666,106 |
| 2019-08-01 | 2019-07-30 | 18.925 | 5,982,298 | -13,511 | 0.82% | 113,215,095 |
| 2019-07-31 | 2019-07-29 | 18.925 | 5,995,809 | -37,431 | 0.82% | 113,470,791 |
| 2019-07-30 | 2019-07-26 | 18.824 | 6,033,240 | +2,384 | 0.83% | 113,571,837 |
| 2019-07-29 | 2019-07-25 | 18.850 | 6,030,856 | -7,947 | 0.83% | 113,678,734 |
| 2019-07-26 | 2019-07-24 | 18.648 | 6,038,803 | +9,934 | 0.83% | 112,612,739 |
| 2019-07-25 | 2019-07-23 | 18.875 | 6,028,869 | -4,768 | 0.83% | 113,793,004 |
| 2019-07-24 | 2019-07-22 | 18.900 | 6,033,637 | -16,053 | 0.83% | 114,034,843 |
| 2019-07-23 | 2019-07-19 | 19.101 | 6,049,690 | -8,742 | 0.83% | 115,556,226 |
| 2019-07-22 | 2019-07-18 | 18.950 | 6,058,432 | -10,808 | 0.83% | 114,808,401 |
| 2019-07-19 | 2019-07-17 | 19.051 | 6,069,240 | -6,994 | 0.83% | 115,624,174 |
| 2019-07-18 | 2019-07-16 | 18.925 | 6,076,234 | -14,861 | 0.83% | 114,992,836 |
| 2019-07-17 | 2019-07-15 | 18.824 | 6,091,095 | +7,868 | 0.83% | 114,660,920 |
| 2019-07-16 | 2019-07-12 | 18.749 | 6,083,227 | +24,477 | 0.83% | 114,053,534 |
| 2019-07-15 | 2019-07-11 | 20.084 | 6,058,750 | -27,259 | 0.83% | 121,685,711 |
| 2019-07-12 | 2019-07-10 | 19.799 | 6,086,009 | +187,756 | 0.83% | 120,496,024 |
| 2019-07-11 | 2019-07-09 | 19.280 | 5,898,253 | +123,012 | 0.83% | 113,717,630 |
| 2019-07-10 | 2019-07-08 | 19.513 | 5,775,241 | +43,778 | 0.82% | 112,694,713 |
| 2019-07-09 | 2019-07-05 | 19.903 | 5,731,463 | +53,645 | 0.81% | 114,071,315 |
| 2019-07-08 | 2019-07-04 | 19.825 | 5,677,818 | -8,710 | 0.80% | 112,561,641 |
| 2019-07-05 | 2019-07-03 | 19.695 | 5,686,528 | +87,018 | 0.80% | 111,996,525 |
| 2019-07-04 | 2019-07-02 | 19.980 | 5,599,510 | +4,702 | 0.79% | 111,881,000 |
| 2019-07-03 | 2019-06-28 | 19.929 | 5,594,808 | +8,401 | 0.79% | 111,496,696 |
| 2019-07-02 | 2019-06-27 | 19.955 | 5,586,407 | -6,937 | 0.79% | 111,474,235 |
| 2019-06-28 | 2019-06-26 | 19.825 | 5,593,344 | +8,632 | 0.79% | 110,886,960 |
| 2019-06-27 | 2019-06-25 | 19.669 | 5,584,712 | -52,796 | 0.79% | 109,846,336 |
| 2019-06-26 | 2019-06-24 | 19.773 | 5,637,508 | +39,462 | 0.80% | 111,469,931 |
| 2019-06-25 | 2019-06-21 | 19.721 | 5,598,046 | +94,032 | 0.79% | 110,399,128 |
| 2019-06-24 | 2019-06-20 | 19.903 | 5,504,014 | +125,787 | 0.78% | 109,544,476 |
| 2019-06-21 | 2019-06-19 | 19.825 | 5,378,227 | +14,259 | 0.76% | 106,622,307 |
| 2019-06-20 | 2019-06-18 | 19.825 | 5,363,968 | +1,849 | 0.76% | 106,339,625 |
| 2019-06-19 | 2019-06-17 | 20.136 | 5,362,119 | +1,002 | 0.76% | 107,972,650 |
| 2019-06-18 | 2019-06-14 | 20.162 | 5,361,117 | -1,002 | 0.76% | 108,091,587 |
| 2019-06-17 | 2019-06-13 | 20.136 | 5,362,119 | -77 | 0.76% | 107,972,650 |
| 2019-06-14 | 2019-06-12 | 20.162 | 5,362,196 | -19,885 | 0.76% | 108,113,342 |
| 2019-06-13 | 2019-06-11 | 20.318 | 5,382,081 | -6,166 | 0.76% | 109,352,214 |
| 2019-06-12 | 2019-06-10 | 19.929 | 5,388,247 | -8,478 | 0.76% | 107,380,224 |
| 2019-06-11 | 2019-06-06 | 19.799 | 5,396,725 | -309 | 0.76% | 106,848,989 |
| 2019-06-10 | 2019-06-05 | 19.799 | 5,397,034 | +6,937 | 0.76% | 106,855,106 |
| 2019-06-06 | 2019-06-04 | 19.877 | 5,390,097 | +16,571 | 0.76% | 107,137,360 |
| 2019-06-05 | 2019-06-03 | 20.162 | 5,373,526 | +12,795 | 0.76% | 108,341,779 |
| 2019-06-04 | 2019-05-31 | 20.084 | 5,360,731 | -3,083 | 0.76% | 107,666,492 |
| 2019-06-03 | 2019-05-30 | 20.006 | 5,363,814 | +8,401 | 0.76% | 107,310,860 |
| 2019-05-31 | 2019-05-29 | 20.344 | 5,355,413 | +5,858 | 0.76% | 108,949,344 |
| 2019-05-30 | 2019-05-28 | 20.240 | 5,349,555 | -25,050 | 0.76% | 108,274,914 |
| 2019-05-29 | 2019-05-27 | 19.669 | 5,374,605 | +3,083 | 0.76% | 105,713,718 |
| 2019-05-28 | 2019-05-24 | 19.773 | 5,371,522 | +10,020 | 0.76% | 106,210,614 |
| 2019-05-27 | 2019-05-23 | 19.773 | 5,361,502 | +24,895 | 0.76% | 106,012,489 |
| 2019-05-24 | 2019-05-22 | 19.747 | 5,336,607 | +37,536 | 0.75% | 105,381,765 |
| 2019-05-23 | 2019-05-21 | 19.903 | 5,299,071 | +36,456 | 0.75% | 105,465,567 |
| 2019-05-22 | 2019-05-20 | 19.929 | 5,262,615 | +24,973 | 0.74% | 104,876,554 |
| 2019-05-21 | 2019-05-17 | 20.188 | 5,237,642 | +18,960 | 0.74% | 105,737,977 |
| 2019-05-20 | 2019-05-16 | 20.344 | 5,218,682 | +14,645 | 0.74% | 106,167,719 |
| 2019-05-17 | 2019-05-15 | 20.551 | 5,204,037 | -9,712 | 0.73% | 106,950,088 |
| 2019-05-16 | 2019-05-14 | 20.266 | 5,213,749 | -44,164 | 0.74% | 105,661,493 |
| 2019-05-15 | 2019-05-10 | 20.318 | 5,257,913 | +7,939 | 0.74% | 106,829,390 |
| 2019-05-14 | 2019-05-09 | 20.110 | 5,249,974 | +7,399 | 0.74% | 105,578,246 |
| 2019-05-10 | 2019-05-08 | 20.629 | 5,242,575 | -5,010 | 0.74% | 108,150,211 |
| 2019-05-09 | 2019-05-07 | 20.759 | 5,247,585 | -4,316 | 0.74% | 108,934,403 |
| 2019-05-08 | 2019-05-06 | 20.422 | 5,251,901 | -35,455 | 0.74% | 107,252,359 |
| 2019-05-07 | 2019-05-03 | 21.070 | 5,287,356 | +45,552 | 0.75% | 111,406,408 |
| 2019-05-06 | 2019-05-02 | 21.148 | 5,241,804 | +10,482 | 0.74% | 110,854,666 |
| 2019-05-03 | 2019-04-30 | 21.304 | 5,231,322 | +14,105 | 0.74% | 111,447,466 |
| 2019-05-02 | 2019-04-29 | 21.070 | 5,217,217 | +44,703 | 0.74% | 109,928,555 |
| 2019-04-30 | 2019-04-26 | 20.811 | 5,172,514 | +52,951 | 0.73% | 107,644,447 |
| 2019-04-29 | 2019-04-25 | 21.070 | 5,119,563 | +51,640 | 0.72% | 107,870,952 |
| 2019-04-26 | 2019-04-24 | 21.382 | 5,067,923 | +57,730 | 0.72% | 108,360,951 |
| 2019-04-25 | 2019-04-23 | 21.537 | 5,010,193 | +94,956 | 0.71% | 107,906,632 |
| 2019-04-24 | 2019-04-18 | 22.472 | 4,915,237 | +23,123 | 0.69% | 110,453,109 |
| 2019-04-23 | 2019-04-17 | 22.757 | 4,892,114 | +3,314 | 0.69% | 111,329,883 |
| 2019-04-18 | 2019-04-16 | 22.835 | 4,888,800 | +2,004 | 0.69% | 111,635,040 |
| 2019-04-17 | 2019-04-15 | 22.887 | 4,886,796 | -3,083 | 0.69% | 111,842,891 |
| 2019-04-16 | 2019-04-12 | 23.094 | 4,889,879 | +7,322 | 0.69% | 112,928,539 |
| 2019-04-15 | 2019-04-11 | 23.302 | 4,882,557 | +44,858 | 0.69% | 113,773,010 |
| 2019-04-12 | 2019-04-10 | 22.653 | 4,837,699 | +7,014 | 0.68% | 109,589,432 |
| 2019-04-11 | 2019-04-09 | 22.575 | 4,830,685 | +15,106 | 0.68% | 109,054,492 |
| 2019-04-10 | 2019-04-08 | 22.601 | 4,815,579 | +12,795 | 0.68% | 108,838,427 |
| 2019-04-09 | 2019-04-04 | 22.653 | 4,802,784 | +925 | 0.68% | 108,798,495 |
| 2019-04-08 | 2019-04-03 | 22.601 | 4,801,859 | -6,860 | 0.68% | 108,528,337 |
| 2019-04-04 | 2019-04-02 | 22.653 | 4,808,719 | -10,868 | 0.68% | 108,932,942 |
| 2019-04-03 | 2019-04-01 | 22.523 | 4,819,587 | +3,854 | 0.68% | 108,553,827 |
| 2019-04-02 | 2019-03-29 | 22.186 | 4,815,733 | +56,419 | 0.68% | 106,842,515 |
| 2019-04-01 | 2019-03-28 | 22.082 | 4,759,314 | +51,564 | 0.67% | 105,096,804 |
| 2019-03-29 | 2019-03-27 | 21.927 | 4,707,750 | +14,490 | 0.66% | 103,225,190 |
| 2019-03-28 | 2019-03-26 | 22.134 | 4,693,260 | +31,755 | 0.66% | 103,881,745 |
| 2019-03-27 | 2019-03-25 | 22.575 | 4,661,505 | +17,033 | 0.66% | 105,235,192 |
| 2019-03-26 | 2019-03-22 | 23.613 | 4,644,472 | -15,569 | 0.66% | 109,671,386 |
| 2019-03-25 | 2019-03-21 | 23.250 | 4,660,041 | -6,166 | 0.66% | 108,346,113 |
| 2019-03-22 | 2019-03-20 | 22.705 | 4,666,207 | +30,291 | 0.66% | 105,946,751 |
| 2019-03-21 | 2019-03-19 | 22.601 | 4,635,916 | +14,490 | 0.65% | 104,777,807 |
| 2019-03-20 | 2019-03-18 | 22.523 | 4,621,426 | +24,433 | 0.65% | 104,090,553 |
| 2019-03-19 | 2019-03-15 | 22.627 | 4,596,993 | +14,104 | 0.65% | 104,017,381 |
| 2019-03-18 | 2019-03-14 | 22.731 | 4,582,889 | +13,874 | 0.65% | 104,173,927 |
| 2019-03-15 | 2019-03-13 | 23.146 | 4,569,015 | -5,627 | 0.64% | 105,755,516 |
| 2019-03-14 | 2019-03-12 | 23.458 | 4,574,642 | -2,697 | 0.65% | 107,310,232 |
| 2019-03-13 | 2019-03-11 | 23.172 | 4,577,339 | -9,403 | 0.65% | 106,066,961 |
| 2019-03-12 | 2019-03-08 | 22.212 | 4,586,742 | +20,424 | 0.65% | 101,881,110 |
| 2019-03-11 | 2019-03-07 | 22.809 | 4,566,318 | -6,011 | 0.64% | 104,152,720 |
| 2019-03-08 | 2019-03-06 | 23.821 | 4,572,329 | -39,617 | 0.65% | 108,917,018 |
| 2019-03-07 | 2019-03-05 | 23.510 | 4,611,946 | -9,480 | 0.65% | 108,424,643 |
| 2019-03-06 | 2019-03-04 | 22.939 | 4,621,426 | +34,375 | 0.65% | 106,009,273 |
| 2019-03-05 | 2019-03-01 | 22.757 | 4,587,051 | -3,776 | 0.65% | 104,387,561 |
| 2019-03-04 | 2019-02-28 | 22.887 | 4,590,827 | +7,553 | 0.65% | 105,069,122 |
| 2019-03-01 | 2019-02-27 | 23.146 | 4,583,274 | +32,988 | 0.65% | 106,085,558 |
| 2019-02-28 | 2019-02-26 | 23.406 | 4,550,286 | +21,812 | 0.64% | 106,502,750 |
| 2019-02-27 | 2019-02-25 | 22.991 | 4,528,474 | +91,334 | 0.64% | 104,112,096 |
| 2019-02-26 | 2019-02-22 | 22.835 | 4,437,140 | -163,399 | 0.63% | 101,321,449 |
| 2019-02-25 | 2019-02-21 | 22.783 | 4,600,539 | -109,061 | 0.65% | 104,813,886 |
| 2019-02-22 | 2019-02-20 | 22.705 | 4,709,600 | -133,263 | 0.66% | 106,931,994 |
| 2019-02-21 | 2019-02-19 | 22.835 | 4,842,863 | -1,388 | 0.68% | 110,586,075 |
| 2019-02-20 | 2019-02-18 | 23.120 | 4,844,251 | +35,995 | 0.68% | 112,000,492 |
| 2019-02-19 | 2019-02-15 | 22.965 | 4,808,256 | -694 | 0.68% | 110,419,669 |
| 2019-02-18 | 2019-02-14 | 23.561 | 4,808,950 | -45,629 | 0.68% | 113,305,685 |
| 2019-02-15 | 2019-02-13 | 23.510 | 4,854,579 | -25,743 | 0.69% | 114,128,829 |
| 2019-02-14 | 2019-02-12 | 23.094 | 4,880,322 | +71,911 | 0.69% | 112,707,826 |
| 2019-02-13 | 2019-02-11 | 22.004 | 4,808,411 | -9,865 | 0.68% | 105,806,664 |
| 2019-02-12 | 2019-02-08 | 21.797 | 4,818,276 | +12,717 | 0.68% | 105,023,515 |
| 2019-02-11 | 2019-02-04 | 22.030 | 4,805,559 | -5,780 | 0.68% | 105,868,606 |
| 2019-02-08 | 2019-01-31 | 21.667 | 4,811,339 | +20,270 | 0.68% | 104,248,070 |
| 2019-02-01 | 2019-01-30 | 21.382 | 4,791,069 | +20,348 | 0.68% | 102,441,334 |
| 2019-01-30 | 2019-01-28 | 21.797 | 4,770,721 | -69,290 | 0.67% | 103,986,963 |
| 2019-01-29 | 2019-01-25 | 21.875 | 4,840,011 | +13,411 | 0.68% | 105,874,047 |
| 2019-01-28 | 2019-01-24 | 21.667 | 4,826,600 | -1,156 | 0.68% | 104,578,732 |
| 2019-01-25 | 2019-01-23 | 21.719 | 4,827,756 | +3,622 | 0.68% | 104,854,328 |
| 2019-01-24 | 2019-01-22 | 21.927 | 4,824,134 | -8,324 | 0.68% | 105,777,101 |
| 2019-01-23 | 2019-01-21 | 22.056 | 4,832,458 | +308 | 0.68% | 106,586,599 |
| 2019-01-22 | 2019-01-18 | 22.082 | 4,832,150 | -24,356 | 0.68% | 106,705,193 |
| 2019-01-21 | 2019-01-17 | 21.460 | 4,856,506 | +39,386 | 0.69% | 104,218,550 |
| 2019-01-18 | 2019-01-16 | 21.719 | 4,817,120 | -46,091 | 0.68% | 104,623,324 |
| 2019-01-17 | 2019-01-15 | 21.486 | 4,863,211 | +771 | 0.69% | 104,488,631 |
| 2019-01-14 | 2019-01-10 | 21.460 | 4,862,440 | +8,478 | 0.69% | 104,345,892 |
| 2019-01-11 | 2019-01-09 | 21.148 | 4,853,962 | +771 | 0.69% | 102,652,509 |
| 2019-01-10 | 2019-01-08 | 20.785 | 4,853,191 | +48,711 | 0.69% | 100,873,128 |
| 2019-01-09 | 2019-01-07 | 20.499 | 4,804,480 | +3,392 | 0.68% | 98,489,304 |
| 2019-01-08 | 2019-01-04 | 20.188 | 4,801,088 | -3,083 | 0.68% | 96,924,786 |
| 2019-01-07 | 2019-01-03 | 19.877 | 4,804,171 | +6,705 | 0.68% | 95,491,082 |
| 2019-01-04 | 2019-01-02 | 20.551 | 4,797,466 | -59,425 | 0.68% | 98,594,497 |
| 2019-01-03 | 2018-12-31 | 20.655 | 4,856,891 | +10,251 | 0.69% | 100,319,882 |
| 2019-01-02 | 2018-12-27 | 20.733 | 4,846,640 | -74,146 | 0.68% | 100,485,438 |
| 2018-12-28 | 2018-12-24 | 20.863 | 4,920,786 | -45,629 | 0.69% | 102,661,148 |
| 2018-12-27 | 2018-12-20 | 21.434 | 4,966,415 | +9,326 | 0.70% | 106,448,279 |
| 2018-12-21 | 2018-12-19 | 21.797 | 4,957,089 | +4,317 | 0.70% | 108,049,209 |
| 2018-12-20 | 2018-12-18 | 22.134 | 4,952,772 | +925 | 0.70% | 109,625,846 |
| 2018-12-19 | 2018-12-17 | 22.238 | 4,951,847 | +1,310 | 0.70% | 110,119,347 |
| 2018-12-18 | 2018-12-14 | 22.498 | 4,950,537 | +3,468 | 0.70% | 111,374,815 |
| 2018-12-17 | 2018-12-13 | 23.146 | 4,947,069 | -7,322 | 0.70% | 114,506,044 |
| 2018-12-14 | 2018-12-12 | 22.575 | 4,954,391 | -28,749 | 0.70% | 111,847,201 |
| 2018-12-13 | 2018-12-11 | 22.627 | 4,983,140 | +6,860 | 0.70% | 112,754,832 |
| 2018-12-12 | 2018-12-10 | 22.342 | 4,976,280 | +2,312 | 0.70% | 111,179,201 |
| 2018-12-11 | 2018-12-07 | 23.172 | 4,973,968 | -107,905 | 0.70% | 115,257,723 |
| 2018-12-10 | 2018-12-06 | 24.340 | 5,081,873 | -75,534 | 0.72% | 123,692,178 |
| 2018-12-07 | 2018-12-05 | 25.559 | 5,157,407 | +3,854 | 0.73% | 131,820,582 |
| 2018-12-06 | 2018-12-04 | 25.793 | 5,153,553 | -125,016 | 0.73% | 132,925,628 |
| 2018-12-05 | 2018-12-03 | 25.378 | 5,278,569 | -2,389 | 0.75% | 133,958,614 |
| 2018-12-04 | 2018-11-30 | 25.040 | 5,280,958 | -11,562 | 0.75% | 132,237,800 |
| 2018-12-03 | 2018-11-29 | 24.599 | 5,292,520 | -40,387 | 0.75% | 130,192,640 |
| 2018-11-30 | 2018-11-28 | 24.651 | 5,332,907 | -72,528 | 0.75% | 131,462,899 |
| 2018-11-29 | 2018-11-27 | 24.755 | 5,405,435 | +33,913 | 0.76% | 133,811,862 |
| 2018-11-28 | 2018-11-26 | 24.807 | 5,371,522 | +1,542 | 0.76% | 133,251,112 |
| 2018-11-27 | 2018-11-23 | 24.522 | 5,369,980 | -73,222 | 0.76% | 131,680,075 |
| 2018-11-26 | 2018-11-22 | 25.015 | 5,443,202 | +26,591 | 0.77% | 136,159,226 |
| 2018-11-23 | 2018-11-21 | 24.651 | 5,416,611 | -10,097 | 0.76% | 133,526,308 |
| 2018-11-22 | 2018-11-20 | 24.314 | 5,426,708 | -2,620 | 0.77% | 131,944,604 |
| 2018-11-20 | 2018-11-16 | 25.066 | 5,429,328 | -1,542 | 0.77% | 136,093,942 |
| 2018-11-19 | 2018-11-15 | 25.222 | 5,430,870 | +77,846 | 0.77% | 136,978,139 |
| 2018-11-16 | 2018-11-14 | 24.885 | 5,353,024 | -91,025 | 0.76% | 133,208,944 |
| 2018-11-15 | 2018-11-13 | 24.314 | 5,444,049 | -10,791 | 0.77% | 132,366,232 |
| 2018-11-14 | 2018-11-12 | 23.847 | 5,454,840 | -90,178 | 0.77% | 130,080,775 |
| 2018-11-13 | 2018-11-09 | 23.977 | 5,545,018 | -95,188 | 0.78% | 132,950,667 |
| 2018-11-12 | 2018-11-08 | 24.340 | 5,640,206 | +62,431 | 0.80% | 137,281,936 |
| 2018-11-09 | 2018-11-07 | 23.951 | 5,577,775 | +9,249 | 0.79% | 133,591,333 |
| 2018-11-08 | 2018-11-06 | 23.951 | 5,568,526 | -1,541 | 0.79% | 133,369,813 |
| 2018-11-07 | 2018-11-05 | 23.224 | 5,570,067 | -11,176 | 0.79% | 129,359,713 |
| 2018-11-06 | 2018-11-02 | 23.354 | 5,581,243 | -18,729 | 0.79% | 130,343,395 |
| 2018-11-05 | 2018-11-01 | 22.342 | 5,599,972 | -771 | 0.79% | 125,113,622 |
| 2018-11-02 | 2018-10-31 | 22.472 | 5,600,743 | +11,253 | 0.79% | 125,857,507 |
| 2018-11-01 | 2018-10-30 | 21.537 | 5,589,490 | +9,249 | 0.79% | 120,383,195 |
| 2018-10-31 | 2018-10-29 | 21.434 | 5,580,241 | +18,960 | 0.79% | 119,604,795 |
| 2018-10-30 | 2018-10-26 | 21.356 | 5,561,281 | -30,521 | 0.79% | 118,765,490 |
| 2018-10-29 | 2018-10-25 | 21.823 | 5,591,802 | -6,167 | 0.79% | 122,029,089 |
| 2018-10-26 | 2018-10-24 | 21.953 | 5,597,969 | -68,288 | 0.79% | 122,889,971 |
| 2018-10-25 | 2018-10-23 | 22.212 | 5,666,257 | +152,223 | 0.80% | 125,859,390 |
| 2018-10-24 | 2018-10-22 | 22.601 | 5,514,034 | -44,087 | 0.78% | 124,624,430 |
| 2018-10-23 | 2018-10-19 | 22.030 | 5,558,121 | -142,897 | 0.78% | 122,447,882 |
| 2018-10-22 | 2018-10-18 | 21.849 | 5,701,018 | +4,470 | 0.80% | 124,560,428 |
| 2018-10-19 | 2018-10-16 | 22.212 | 5,696,548 | +5,781 | 0.80% | 126,532,216 |
| 2018-10-18 | 2018-10-15 | 22.472 | 5,690,767 | -1,541 | 0.80% | 127,880,488 |
| 2018-10-16 | 2018-10-12 | 22.627 | 5,692,308 | +11,946 | 0.80% | 128,801,365 |
| 2018-10-15 | 2018-10-11 | 22.472 | 5,680,362 | -48,172 | 0.80% | 127,646,672 |
| 2018-10-12 | 2018-10-10 | 23.561 | 5,728,534 | +694 | 0.81% | 134,972,388 |
| 2018-10-11 | 2018-10-09 | 23.847 | 5,727,840 | -13,411 | 0.81% | 136,590,967 |
| 2018-10-10 | 2018-10-08 | 23.977 | 5,741,251 | -617 | 0.81% | 137,655,667 |
| 2018-10-09 | 2018-10-05 | 24.496 | 5,741,868 | -771 | 0.81% | 140,650,341 |
| 2018-10-08 | 2018-10-04 | 24.599 | 5,742,639 | +9,558 | 0.81% | 141,265,283 |
| 2018-10-05 | 2018-10-03 | 25.066 | 5,733,081 | +77 | 0.81% | 143,707,950 |
| 2018-10-04 | 2018-10-02 | 24.885 | 5,733,004 | +16,417 | 0.81% | 142,664,672 |
| 2018-10-03 | 2018-09-28 | 25.378 | 5,716,587 | -3,854 | 0.81% | 145,074,560 |
| 2018-10-02 | 2018-09-27 | 25.144 | 5,720,441 | -6,166 | 0.81% | 143,836,424 |
| 2018-09-28 | 2018-09-26 | 24.885 | 5,726,607 | -6,166 | 0.81% | 142,505,484 |
| 2018-09-26 | 2018-09-21 | 25.326 | 5,732,773 | -4,624 | 0.81% | 145,187,809 |
| 2018-09-24 | 2018-09-20 | 24.885 | 5,737,397 | -2,313 | 0.81% | 142,773,991 |
| 2018-09-21 | 2018-09-19 | 24.651 | 5,739,710 | +5,781 | 0.81% | 141,491,107 |
| 2018-09-20 | 2018-09-18 | 24.366 | 5,733,929 | -420,522 | 0.81% | 139,711,930 |
| 2018-09-19 | 2018-09-17 | 24.833 | 6,154,451 | -352,002 | 0.87% | 152,832,897 |
| 2018-09-18 | 2018-09-14 | 25.352 | 6,506,453 | -510,854 | 0.92% | 164,950,809 |
| 2018-09-17 | 2018-09-13 | 25.248 | 7,017,307 | +25,974 | 0.99% | 177,173,558 |
| 2018-09-14 | 2018-09-12 | 25.144 | 6,991,333 | -147,753 | 0.99% | 175,792,100 |
| 2018-09-13 | 2018-09-11 | 26.403 | 7,139,086 | -23,123 | 1.01% | 188,491,869 |
| 2018-09-12 | 2018-09-10 | 26.078 | 7,162,209 | +94,032 | 1.01% | 186,779,256 |
| 2018-09-11 | 2018-09-07 | 26.338 | 7,068,177 | -87,635 | 1.00% | 186,161,148 |
| 2018-09-10 | 2018-09-06 | 25.741 | 7,155,812 | -48,557 | 1.01% | 184,198,540 |
| 2018-09-06 | 2018-09-04 | 26.662 | 7,204,369 | -2,543 | 1.02% | 192,084,963 |
| 2018-09-05 | 2018-09-03 | 26.662 | 7,206,912 | -309 | 1.02% | 192,152,765 |
| 2018-09-04 | 2018-08-31 | 26.727 | 7,207,221 | -37,150 | 1.02% | 192,628,549 |
| 2018-09-03 | 2018-08-30 | 26.792 | 7,244,371 | +3,160 | 1.02% | 194,091,418 |
| 2018-08-31 | 2018-08-29 | 27.441 | 7,241,211 | +787,862 | 1.02% | 198,704,255 |
| 2018-08-30 | 2018-08-28 | 26.597 | 6,453,349 | -4,316 | 0.91% | 171,642,411 |
| 2018-08-29 | 2018-08-27 | 26.273 | 6,457,665 | -33,219 | 0.91% | 169,662,606 |
| 2018-08-28 | 2018-08-24 | 25.456 | 6,490,884 | -49,097 | 0.92% | 165,229,826 |
| 2018-08-27 | 2018-08-23 | 25.482 | 6,539,981 | -3,854 | 0.92% | 166,649,327 |
| 2018-08-24 | 2018-08-22 | 25.611 | 6,543,835 | +108,984 | 0.92% | 167,596,553 |
| 2018-08-23 | 2018-08-21 | 25.456 | 6,434,851 | +112,530 | 0.91% | 163,803,468 |
| 2018-08-22 | 2018-08-20 | 25.015 | 6,322,321 | +12,872 | 0.89% | 158,149,989 |
| 2018-08-21 | 2018-08-17 | 24.937 | 6,309,449 | +65,128 | 0.89% | 157,336,836 |
| 2018-08-20 | 2018-08-16 | 25.274 | 6,244,321 | -19,114 | 0.88% | 157,819,174 |
| 2018-08-17 | 2018-08-15 | 25.326 | 6,263,435 | -163,246 | 0.88% | 158,627,318 |
| 2018-08-16 | 2018-08-14 | 26.078 | 6,426,681 | -2,620 | 0.91% | 167,597,831 |
| 2018-08-15 | 2018-08-13 | 26.597 | 6,429,301 | -4,239 | 0.91% | 171,002,797 |
| 2018-08-14 | 2018-08-10 | 26.792 | 6,433,540 | +6,397 | 0.91% | 172,367,608 |
| 2018-08-13 | 2018-08-09 | 26.597 | 6,427,143 | +31,447 | 0.91% | 170,945,400 |
| 2018-08-10 | 2018-08-08 | 25.949 | 6,395,696 | -24,279 | 0.90% | 165,959,991 |
| 2018-08-09 | 2018-08-07 | 26.014 | 6,419,975 | -7,630 | 0.91% | 167,006,474 |
| 2018-08-08 | 2018-08-06 | 25.508 | 6,427,605 | +6,551 | 0.91% | 163,952,592 |
| 2018-08-07 | 2018-08-03 | 25.845 | 6,421,054 | -29,751 | 0.91% | 165,951,526 |
| 2018-08-06 | 2018-08-02 | 26.468 | 6,450,805 | +6,089 | 0.91% | 170,737,798 |
| 2018-08-03 | 2018-08-01 | 27.116 | 6,444,716 | +74,763 | 0.91% | 174,757,436 |
| 2018-08-02 | 2018-07-31 | 26.987 | 6,369,953 | +24,587 | 0.90% | 171,903,673 |
| 2018-08-01 | 2018-07-30 | 26.987 | 6,345,366 | +22,660 | 0.90% | 171,240,152 |
| 2018-07-31 | 2018-07-27 | 27.376 | 6,322,706 | +1,850 | 0.89% | 173,089,625 |
| 2018-07-30 | 2018-07-26 | 27.960 | 6,320,856 | -56,574 | 0.89% | 176,729,384 |
| 2018-07-27 | 2018-07-25 | 28.154 | 6,377,430 | +1,696 | 0.90% | 179,552,323 |
| 2018-07-26 | 2018-07-24 | 27.246 | 6,375,734 | -771 | 0.90% | 173,714,103 |
| 2018-07-25 | 2018-07-23 | 26.857 | 6,376,505 | -33,142 | 0.90% | 171,253,180 |
| 2018-07-24 | 2018-07-20 | 27.376 | 6,409,647 | +2,312 | 0.90% | 175,469,711 |
| 2018-07-23 | 2018-07-19 | 27.376 | 6,407,335 | -203,247 | 0.90% | 175,406,418 |
| 2018-07-20 | 2018-07-18 | 28.089 | 6,610,582 | -1,079 | 0.93% | 185,687,723 |
| 2018-07-19 | 2018-07-17 | 27.830 | 6,611,661 | -55,340 | 0.93% | 184,002,392 |
| 2018-07-18 | 2018-07-16 | 28.479 | 6,667,001 | +5,550 | 0.94% | 189,867,503 |
| 2018-07-17 | 2018-07-13 | 27.830 | 6,661,451 | +73,067 | 0.94% | 185,388,046 |
| 2018-07-16 | 2018-07-12 | 27.635 | 6,588,384 | -11,562 | 0.93% | 182,072,393 |
| 2018-07-13 | 2018-07-11 | 28.117 | 6,599,946 | -46,553 | 0.93% | 185,573,133 |
| 2018-07-12 | 2018-07-10 | 28.184 | 6,646,499 | +228,074 | 0.94% | 187,322,841 |
| 2018-07-11 | 2018-07-09 | 27.852 | 6,418,425 | +133,907 | 0.93% | 178,766,700 |
| 2018-07-10 | 2018-07-06 | 26.924 | 6,284,518 | +65,597 | 0.91% | 169,202,537 |
| 2018-07-09 | 2018-07-05 | 26.725 | 6,218,921 | +23,072 | 0.90% | 166,199,207 |
| 2018-07-06 | 2018-07-04 | 27.322 | 6,195,849 | -1,659 | 0.89% | 169,280,488 |
| 2018-07-05 | 2018-07-03 | 27.852 | 6,197,508 | -245,346 | 0.89% | 172,613,695 |
| 2018-07-04 | 2018-06-29 | 28.714 | 6,442,854 | +44,636 | 0.93% | 185,001,414 |
| 2018-07-03 | 2018-06-28 | 27.388 | 6,398,218 | -103,899 | 0.92% | 175,233,827 |
| 2018-06-29 | 2018-06-27 | 27.388 | 6,502,117 | -125,086 | 0.94% | 178,079,404 |
| 2018-06-28 | 2018-06-26 | 28.582 | 6,627,203 | +7,540 | 0.96% | 189,415,889 |
| 2018-06-27 | 2018-06-25 | 28.913 | 6,619,663 | -88,442 | 0.96% | 191,395,284 |
| 2018-06-26 | 2018-06-22 | 29.046 | 6,708,105 | +31,441 | 0.97% | 194,842,110 |
| 2018-06-25 | 2018-06-21 | 28.781 | 6,676,664 | -148,911 | 0.96% | 192,157,842 |
| 2018-06-22 | 2018-06-20 | 29.311 | 6,825,575 | -3,620 | 0.98% | 200,064,657 |
| 2018-06-21 | 2018-06-19 | 29.178 | 6,829,195 | -26,314 | 0.99% | 199,265,013 |
| 2018-06-20 | 2018-06-15 | 30.704 | 6,855,509 | +78,264 | 0.99% | 210,489,074 |
| 2018-06-19 | 2018-06-14 | 29.643 | 6,777,245 | -67,859 | 0.98% | 200,895,205 |
| 2018-06-15 | 2018-06-13 | 30.239 | 6,845,104 | -14,702 | 0.99% | 206,992,093 |
| 2018-06-14 | 2018-06-12 | 30.306 | 6,859,806 | -754 | 0.99% | 207,891,578 |
| 2018-06-13 | 2018-06-11 | 30.306 | 6,860,560 | -302 | 0.99% | 207,914,428 |
| 2018-06-12 | 2018-06-08 | 30.306 | 6,860,862 | -58,660 | 0.99% | 207,923,581 |
| 2018-06-11 | 2018-06-07 | 30.372 | 6,919,522 | +115,435 | 1.00% | 210,160,181 |
| 2018-06-08 | 2018-06-06 | 31.234 | 6,804,087 | -44,636 | 0.98% | 212,519,912 |
| 2018-06-07 | 2018-06-05 | 31.168 | 6,848,723 | -138,506 | 0.99% | 213,459,909 |
| 2018-06-06 | 2018-06-04 | 31.632 | 6,987,229 | +125,764 | 1.01% | 221,020,327 |
| 2018-06-05 | 2018-06-01 | 31.234 | 6,861,465 | -57,076 | 0.99% | 214,312,065 |
| 2018-06-04 | 2018-05-31 | 32.163 | 6,918,541 | +45,465 | 1.00% | 222,517,985 |
| 2018-06-01 | 2018-05-30 | 30.571 | 6,873,076 | -175,000 | 0.99% | 210,116,875 |
| 2018-05-31 | 2018-05-29 | 30.770 | 7,048,076 | -210,587 | 1.02% | 216,868,972 |
| 2018-05-30 | 2018-05-28 | 32.163 | 7,258,663 | -18,699 | 1.05% | 233,457,179 |
| 2018-05-29 | 2018-05-25 | 31.698 | 7,277,362 | -248,814 | 1.05% | 230,680,422 |
| 2018-05-28 | 2018-05-24 | 30.969 | 7,526,176 | -1,659 | 1.09% | 233,077,372 |
| 2018-05-25 | 2018-05-23 | 30.107 | 7,527,835 | -259,973 | 1.09% | 226,639,084 |
| 2018-05-24 | 2018-05-21 | 30.505 | 7,787,808 | -257,786 | 1.12% | 237,564,711 |
| 2018-05-23 | 2018-05-18 | 30.903 | 8,045,594 | -14,477 | 1.16% | 248,629,635 |
| 2018-05-21 | 2018-05-17 | 29.709 | 8,060,071 | +9,501 | 1.16% | 239,456,011 |
| 2018-05-18 | 2018-05-16 | 30.173 | 8,050,570 | +29,480 | 1.16% | 242,910,836 |
| 2018-05-17 | 2018-05-15 | 30.571 | 8,021,090 | -390,336 | 1.16% | 245,212,823 |
| 2018-05-16 | 2018-05-14 | 29.444 | 8,411,426 | +2,639 | 1.21% | 247,663,189 |
| 2018-05-15 | 2018-05-11 | 29.377 | 8,408,787 | -220,012 | 1.21% | 247,027,862 |
| 2018-05-14 | 2018-05-10 | 29.510 | 8,628,799 | -227 | 1.25% | 254,635,661 |
| 2018-05-11 | 2018-05-09 | 29.178 | 8,629,026 | -24,127 | 1.25% | 251,781,210 |
| 2018-05-10 | 2018-05-08 | 28.714 | 8,653,153 | -19,905 | 1.25% | 248,468,387 |
| 2018-05-09 | 2018-05-07 | 28.913 | 8,673,058 | +100,732 | 1.25% | 250,765,393 |
| 2018-05-08 | 2018-05-04 | 28.383 | 8,572,326 | +56,850 | 1.24% | 243,305,154 |
| 2018-05-07 | 2018-05-03 | 27.985 | 8,515,476 | +141,070 | 1.23% | 238,303,402 |
| 2018-05-04 | 2018-05-02 | 28.449 | 8,374,406 | +82,109 | 1.21% | 238,243,009 |
| 2018-05-03 | 2018-04-30 | 28.582 | 8,292,297 | -5,655 | 1.20% | 237,006,895 |
| 2018-05-02 | 2018-04-27 | 27.587 | 8,297,952 | +146,650 | 1.20% | 228,914,399 |
| 2018-04-30 | 2018-04-26 | 26.857 | 8,151,302 | +76,152 | 1.18% | 218,922,737 |
| 2018-04-27 | 2018-04-25 | 27.189 | 8,075,150 | +13,345 | 1.17% | 219,554,992 |
| 2018-04-26 | 2018-04-24 | 27.189 | 8,061,805 | +70,648 | 1.16% | 219,192,156 |
| 2018-04-25 | 2018-04-23 | 26.990 | 7,991,157 | +21,338 | 1.15% | 215,681,519 |
| 2018-04-24 | 2018-04-20 | 27.322 | 7,969,819 | -6,032 | 1.15% | 217,748,181 |
| 2018-04-23 | 2018-04-19 | 27.852 | 7,975,851 | -19,754 | 1.15% | 222,144,305 |
| 2018-04-20 | 2018-04-18 | 27.123 | 7,995,605 | -7,314 | 1.15% | 216,862,021 |
| 2018-04-19 | 2018-04-17 | 27.587 | 8,002,919 | -9,877 | 1.15% | 220,775,366 |
| 2018-04-18 | 2018-04-16 | 28.449 | 8,012,796 | -39,132 | 1.16% | 227,955,586 |
| 2018-04-17 | 2018-04-13 | 28.383 | 8,051,928 | +55,493 | 1.16% | 228,534,891 |
| 2018-04-16 | 2018-04-12 | 29.311 | 7,996,435 | +95,681 | 1.15% | 234,383,774 |
| 2018-04-13 | 2018-04-11 | 29.444 | 7,900,754 | +293,902 | 1.14% | 232,627,135 |
| 2018-04-12 | 2018-04-10 | 30.969 | 7,606,852 | +51,799 | 1.10% | 235,575,819 |
| 2018-04-11 | 2018-04-09 | 31.765 | 7,555,053 | -114,606 | 1.09% | 239,983,780 |
| 2018-04-10 | 2018-04-06 | 30.704 | 7,669,659 | -133,982 | 1.11% | 235,486,442 |
| 2018-04-09 | 2018-04-04 | 30.505 | 7,803,641 | -256,957 | 1.13% | 238,047,692 |
| 2018-04-06 | 2018-04-03 | 28.847 | 8,060,598 | -10,782 | 1.16% | 232,522,713 |
| 2018-04-04 | 2018-03-29 | 27.852 | 8,071,380 | -55,041 | 1.16% | 224,804,990 |
| 2018-04-03 | 2018-03-28 | 28.449 | 8,126,421 | -268,192 | 1.17% | 231,188,098 |
| 2018-03-29 | 2018-03-27 | 28.051 | 8,394,613 | -114,756 | 1.21% | 235,477,767 |
| 2018-03-28 | 2018-03-26 | 27.521 | 8,509,369 | -46,897 | 1.23% | 234,182,434 |
| 2018-03-27 | 2018-03-23 | 26.075 | 8,556,266 | +44,108 | 1.23% | 223,103,636 |
| 2018-03-26 | 2018-03-22 | 26.990 | 8,512,158 | -24,882 | 1.23% | 229,743,349 |
| 2018-03-23 | 2018-03-21 | 27.322 | 8,537,040 | -83,993 | 1.23% | 233,245,565 |
| 2018-03-22 | 2018-03-20 | 28.184 | 8,621,033 | -23,676 | 1.24% | 242,972,487 |
| 2018-03-21 | 2018-03-19 | 27.454 | 8,644,709 | -6,484 | 1.25% | 237,333,794 |
| 2018-03-20 | 2018-03-16 | 27.322 | 8,651,193 | -7,917 | 1.25% | 236,364,407 |
| 2018-03-19 | 2018-03-15 | 26.658 | 8,659,110 | +31,441 | 1.25% | 230,838,462 |
| 2018-03-16 | 2018-03-14 | 26.857 | 8,627,669 | +15,834 | 1.25% | 231,716,713 |
| 2018-03-15 | 2018-03-13 | 27.123 | 8,611,835 | +344,570 | 1.24% | 233,575,813 |
| 2018-03-14 | 2018-03-12 | 26.791 | 8,267,265 | +18,020 | 1.19% | 221,488,961 |
| 2018-03-13 | 2018-03-09 | 26.367 | 8,249,245 | -19,679 | 1.19% | 217,505,097 |
| 2018-03-12 | 2018-03-08 | 26.367 | 8,268,924 | +59,339 | 1.19% | 218,023,967 |
| 2018-03-09 | 2018-03-07 | 25.438 | 8,209,585 | +52,703 | 1.18% | 208,837,586 |
| 2018-03-08 | 2018-03-06 | 25.969 | 8,156,882 | +4,373 | 1.18% | 211,824,273 |
| 2018-03-07 | 2018-03-05 | 25.518 | 8,152,509 | -17,492 | 1.18% | 208,034,427 |
| 2018-03-06 | 2018-03-02 | 25.916 | 8,170,001 | +25,635 | 1.18% | 211,731,525 |
| 2018-03-05 | 2018-03-01 | 25.942 | 8,144,366 | +209,683 | 1.18% | 211,283,212 |
| 2018-03-02 | 2018-02-28 | 26.154 | 7,934,683 | +88,065 | 1.15% | 207,527,354 |
| 2018-03-01 | 2018-02-27 | 26.154 | 7,846,618 | -179,222 | 1.13% | 205,224,061 |
| 2018-02-28 | 2018-02-26 | 26.234 | 8,025,840 | -12,818 | 1.16% | 210,550,192 |
| 2018-02-27 | 2018-02-23 | 25.995 | 8,038,658 | +8,143 | 1.16% | 208,967,372 |
| 2018-02-26 | 2018-02-22 | 25.544 | 8,030,515 | +103,899 | 1.16% | 205,134,420 |
| 2018-02-23 | 2018-02-21 | 26.101 | 7,926,616 | +190,305 | 1.14% | 206,895,846 |
| 2018-02-22 | 2018-02-20 | 26.208 | 7,736,311 | +13,195 | 1.12% | 202,749,465 |
| 2018-02-21 | 2018-02-15 | 26.208 | 7,723,116 | +72,759 | 1.11% | 202,403,657 |
| 2018-02-20 | 2018-02-13 | 25.438 | 7,650,357 | -12,139 | 1.10% | 194,611,797 |
| 2018-02-14 | 2018-02-12 | 24.961 | 7,662,496 | +50,366 | 1.11% | 191,262,020 |
| 2018-02-13 | 2018-02-09 | 24.563 | 7,612,130 | +10,330 | 1.10% | 186,976,074 |
| 2018-02-12 | 2018-02-08 | 25.757 | 7,601,800 | -7,389 | 1.10% | 195,796,319 |
| 2018-02-09 | 2018-02-07 | 25.571 | 7,609,189 | +40,564 | 1.10% | 194,573,754 |
| 2018-02-08 | 2018-02-06 | 25.889 | 7,568,625 | -299,859 | 1.09% | 195,945,664 |
| 2018-02-07 | 2018-02-05 | 27.189 | 7,868,484 | -38,679 | 1.14% | 213,935,957 |
| 2018-02-06 | 2018-02-02 | 27.388 | 7,907,163 | +68,763 | 1.14% | 216,560,679 |
| 2018-02-05 | 2018-02-01 | 27.255 | 7,838,400 | +44,711 | 1.13% | 213,637,804 |
| 2018-02-02 | 2018-01-31 | 27.189 | 7,793,689 | +27,068 | 1.12% | 211,902,358 |
| 2018-02-01 | 2018-01-30 | 27.123 | 7,766,621 | +53,533 | 1.12% | 210,651,367 |
| 2018-01-31 | 2018-01-29 | 27.056 | 7,713,088 | +52,251 | 1.11% | 208,687,920 |
| 2018-01-30 | 2018-01-26 | 27.322 | 7,660,837 | -71,704 | 1.11% | 209,306,300 |
| 2018-01-29 | 2018-01-25 | 27.521 | 7,732,541 | +9,500 | 1.12% | 212,803,707 |
| 2018-01-26 | 2018-01-24 | 27.852 | 7,723,041 | +113,927 | 1.11% | 215,103,012 |
| 2018-01-25 | 2018-01-23 | 27.653 | 7,609,114 | -121,089 | 1.32% | 210,416,120 |
| 2018-01-24 | 2018-01-22 | 27.852 | 7,730,203 | +399,459 | 1.34% | 215,302,489 |
| 2018-01-23 | 2018-01-19 | 27.587 | 7,330,744 | +343,741 | 1.27% | 202,232,172 |
| 2018-01-22 | 2018-01-18 | 29.046 | 6,987,003 | -76,605 | 1.21% | 202,942,919 |
| 2018-01-19 | 2018-01-17 | 28.847 | 7,063,608 | +436,405 | 1.22% | 203,762,710 |
| 2018-01-18 | 2018-01-16 | 28.648 | 6,627,203 | -74,192 | 1.15% | 189,855,369 |
| 2018-01-17 | 2018-01-15 | 28.515 | 6,701,395 | +70,724 | 1.16% | 191,092,013 |
| 2018-01-16 | 2018-01-12 | 28.383 | 6,630,671 | +29,028 | 1.15% | 188,195,879 |
| 2018-01-15 | 2018-01-11 | 28.051 | 6,601,643 | -7,841 | 1.14% | 185,183,063 |
| 2018-01-12 | 2018-01-10 | 27.918 | 6,609,484 | -17,417 | 1.14% | 184,526,402 |
| 2018-01-11 | 2018-01-09 | 27.653 | 6,626,901 | -35,814 | 1.15% | 183,254,817 |
| 2018-01-10 | 2018-01-08 | 27.786 | 6,662,715 | +678 | 1.15% | 185,128,858 |
| 2018-01-09 | 2018-01-05 | 28.051 | 6,662,037 | -125,538 | 1.15% | 186,877,179 |
| 2018-01-08 | 2018-01-04 | 28.515 | 6,787,575 | -39,207 | 1.18% | 193,549,458 |
| 2018-01-05 | 2018-01-03 | 28.051 | 6,826,782 | -25,786 | 1.18% | 191,498,450 |
| 2018-01-04 | 2018-01-02 | 27.985 | 6,852,568 | -69,140 | 1.19% | 191,767,350 |
| 2018-01-03 | 2017-12-29 | 28.051 | 6,921,708 | -59,791 | 1.20% | 194,161,225 |
| 2018-01-02 | 2017-12-28 | 27.653 | 6,981,499 | +6,786 | 1.21% | 193,060,576 |
| 2017-12-29 | 2017-12-27 | 27.653 | 6,974,713 | -43,656 | 1.21% | 192,872,921 |
| 2017-12-28 | 2017-12-22 | 27.918 | 7,018,369 | -5,579 | 1.22% | 195,941,828 |
| 2017-12-27 | 2017-12-21 | 27.322 | 7,023,948 | -45,767 | 1.22% | 191,905,475 |
| 2017-12-22 | 2017-12-20 | 26.857 | 7,069,715 | -10,179 | 1.22% | 189,874,128 |
| 2017-12-21 | 2017-12-19 | 26.990 | 7,079,894 | -19,603 | 1.23% | 191,086,509 |
| 2017-12-20 | 2017-12-18 | 26.791 | 7,099,497 | -49,009 | 1.23% | 190,203,195 |
| 2017-12-19 | 2017-12-15 | 26.791 | 7,148,506 | -35,060 | 1.24% | 191,516,199 |
| 2017-12-18 | 2017-12-14 | 26.791 | 7,183,566 | +49,009 | 1.24% | 192,455,494 |
| 2017-12-15 | 2017-12-13 | 26.022 | 7,134,557 | -67,557 | 1.24% | 185,654,240 |
| 2017-12-14 | 2017-12-12 | 26.101 | 7,202,114 | -35,362 | 1.25% | 187,985,323 |
| 2017-12-13 | 2017-12-11 | 26.393 | 7,237,476 | -7,691 | 1.25% | 191,020,101 |
| 2017-12-12 | 2017-12-08 | 25.677 | 7,245,167 | +14,175 | 1.25% | 186,034,123 |
| 2017-12-11 | 2017-12-07 | 25.518 | 7,230,992 | -1,960 | 1.25% | 184,519,303 |
| 2017-12-08 | 2017-12-06 | 25.757 | 7,232,952 | +6,032 | 1.25% | 186,296,058 |
| 2017-12-07 | 2017-12-05 | 26.261 | 7,226,920 | +14,552 | 1.25% | 189,782,994 |
| 2017-12-06 | 2017-12-04 | 26.234 | 7,212,368 | -5,580 | 1.25% | 189,209,537 |
| 2017-12-05 | 2017-12-01 | 26.261 | 7,217,948 | -67,481 | 1.25% | 189,547,385 |
| 2017-12-04 | 2017-11-30 | 26.022 | 7,285,429 | +12,440 | 1.26% | 189,580,206 |
| 2017-12-01 | 2017-11-29 | 26.261 | 7,272,989 | -8,595 | 1.26% | 190,992,792 |
| 2017-11-30 | 2017-11-28 | 26.287 | 7,281,584 | +4,449 | 1.26% | 191,411,652 |
| 2017-11-29 | 2017-11-27 | 26.181 | 7,277,135 | -27,144 | 1.26% | 190,522,573 |
| 2017-11-28 | 2017-11-24 | 26.154 | 7,304,279 | +9,576 | 1.26% | 191,039,477 |
| 2017-11-27 | 2017-11-23 | 26.022 | 7,294,703 | -190,230 | 1.26% | 189,821,532 |
| 2017-11-24 | 2017-11-22 | 26.393 | 7,484,933 | -106,010 | 1.30% | 197,551,281 |
| 2017-11-23 | 2017-11-21 | 26.446 | 7,590,943 | -57,378 | 1.31% | 200,751,936 |
| 2017-11-22 | 2017-11-20 | 25.836 | 7,648,321 | +123,125 | 1.32% | 197,603,174 |
| 2017-11-21 | 2017-11-17 | 25.730 | 7,525,196 | +384,984 | 1.30% | 193,623,650 |
| 2017-11-20 | 2017-11-16 | 25.650 | 7,140,212 | +208,777 | 1.24% | 183,149,794 |
| 2017-11-17 | 2017-11-15 | 25.650 | 6,931,435 | +116,114 | 1.20% | 177,794,565 |
| 2017-11-16 | 2017-11-14 | 25.491 | 6,815,321 | +400,364 | 1.18% | 173,731,495 |
| 2017-11-15 | 2017-11-13 | 25.491 | 6,414,957 | -427,508 | 1.11% | 163,525,690 |
| 2017-11-14 | 2017-11-10 | 25.836 | 6,842,465 | +73,137 | 1.18% | 176,782,957 |
| 2017-11-13 | 2017-11-09 | 25.863 | 6,769,328 | +83,692 | 1.17% | 175,072,941 |
| 2017-11-10 | 2017-11-08 | 25.810 | 6,685,636 | -4,675 | 1.16% | 172,553,758 |
| 2017-11-09 | 2017-11-07 | 26.075 | 6,690,311 | +195,357 | 1.16% | 174,449,078 |
| 2017-11-08 | 2017-11-06 | 26.208 | 6,494,954 | +186,007 | 1.12% | 170,216,587 |
| 2017-11-07 | 2017-11-03 | 25.995 | 6,308,947 | +49,688 | 1.09% | 164,003,006 |
| 2017-11-06 | 2017-11-02 | 25.942 | 6,259,259 | +80,148 | 1.08% | 162,379,287 |
| 2017-11-03 | 2017-11-01 | 26.367 | 6,179,111 | -119,959 | 1.07% | 162,922,563 |
| 2017-11-02 | 2017-10-31 | 26.725 | 6,299,070 | -26,615 | 1.09% | 168,341,170 |
| 2017-11-01 | 2017-10-30 | 27.255 | 6,325,685 | -8,822 | 1.10% | 172,408,330 |
| 2017-10-31 | 2017-10-27 | 27.123 | 6,334,507 | -28,350 | 1.10% | 171,808,636 |
| 2017-10-30 | 2017-10-26 | 27.454 | 6,362,857 | +325,042 | 1.10% | 174,687,313 |
| 2017-10-27 | 2017-10-25 | 27.918 | 6,037,815 | +25,409 | 1.05% | 168,566,302 |
| 2017-10-26 | 2017-10-24 | 27.388 | 6,012,406 | +377 | 1.04% | 164,667,242 |
| 2017-10-25 | 2017-10-23 | 27.653 | 6,012,029 | -37,925 | 1.04% | 166,251,657 |
| 2017-10-24 | 2017-10-20 | 26.499 | 6,049,954 | -2,940 | 1.05% | 160,319,524 |
| 2017-10-23 | 2017-10-19 | 26.393 | 6,052,894 | +69,743 | 1.05% | 159,755,200 |
| 2017-10-20 | 2017-10-18 | 27.056 | 5,983,151 | +112,419 | 1.04% | 161,882,159 |
| 2017-10-19 | 2017-10-17 | 26.791 | 5,870,732 | -36,191 | 1.02% | 157,283,253 |
| 2017-10-18 | 2017-10-16 | 27.322 | 5,906,923 | +29,405 | 1.02% | 161,386,568 |
| 2017-10-17 | 2017-10-13 | 27.653 | 5,877,518 | -21,413 | 1.02% | 162,532,002 |
| 2017-10-16 | 2017-10-12 | 26.791 | 5,898,931 | -14,703 | 1.02% | 158,038,734 |
| 2017-10-13 | 2017-10-11 | 26.990 | 5,913,634 | +19,076 | 1.02% | 159,609,124 |
| 2017-10-12 | 2017-10-10 | 27.056 | 5,894,558 | +378,876 | 1.02% | 159,485,157 |
| 2017-10-11 | 2017-10-09 | 26.128 | 5,515,682 | +11,385 | 0.96% | 144,113,380 |
| 2017-10-10 | 2017-10-06 | 26.314 | 5,504,297 | -32,798 | 0.95% | 144,837,955 |
| 2017-10-09 | 2017-10-04 | 25.757 | 5,537,095 | +16,889 | 0.96% | 142,616,593 |
| 2017-10-06 | 2017-10-03 | 25.704 | 5,520,206 | +7,389 | 0.96% | 141,888,734 |
| 2017-10-04 | 2017-09-29 | 25.306 | 5,512,817 | +11,611 | 0.95% | 139,505,331 |
| 2017-10-03 | 2017-09-28 | 25.146 | 5,501,206 | +30,989 | 0.95% | 138,335,963 |
| 2017-09-29 | 2017-09-27 | 25.863 | 5,470,217 | +18,096 | 0.95% | 141,474,453 |
| 2017-09-28 | 2017-09-26 | 25.704 | 5,452,121 | -19,302 | 0.94% | 140,138,710 |
| 2017-09-27 | 2017-09-25 | 25.491 | 5,471,423 | +61,299 | 0.95% | 139,473,768 |
| 2017-09-26 | 2017-09-22 | 25.942 | 5,410,124 | -11,310 | 0.94% | 140,350,811 |
| 2017-09-25 | 2017-09-21 | 26.261 | 5,421,434 | +22,619 | 0.94% | 142,369,914 |
| 2017-09-22 | 2017-09-20 | 26.314 | 5,398,815 | -36,342 | 0.93% | 142,062,342 |
| 2017-09-21 | 2017-09-19 | 26.101 | 5,435,157 | +174,019 | 0.94% | 141,865,256 |
| 2017-09-20 | 2017-09-18 | 26.208 | 5,261,138 | +196,262 | 0.91% | 137,881,339 |
| 2017-09-19 | 2017-09-15 | 25.836 | 5,064,876 | +49,084 | 0.88% | 130,856,900 |
| 2017-09-18 | 2017-09-14 | 25.757 | 5,015,792 | +39,207 | 0.87% | 129,189,614 |
| 2017-09-15 | 2017-09-13 | 25.863 | 4,976,585 | +18,774 | 0.86% | 128,707,808 |
| 2017-09-14 | 2017-09-12 | 25.677 | 4,957,811 | -8,670 | 0.86% | 127,301,692 |
| 2017-09-13 | 2017-09-11 | 25.757 | 4,966,481 | +23,449 | 0.86% | 127,919,532 |
| 2017-09-12 | 2017-09-08 | 25.969 | 4,943,032 | +1,507 | 0.86% | 128,364,510 |
| 2017-09-11 | 2017-09-07 | 26.101 | 4,941,525 | +36,267 | 0.86% | 128,980,765 |
| 2017-09-08 | 2017-09-06 | 26.154 | 4,905,258 | +19,302 | 0.85% | 128,294,377 |
| 2017-09-07 | 2017-09-05 | 26.208 | 4,885,956 | +10,179 | 0.85% | 128,048,752 |
| 2017-09-06 | 2017-09-04 | 26.101 | 4,875,777 | +9,425 | 0.84% | 127,264,650 |
| 2017-09-05 | 2017-09-01 | 25.730 | 4,866,352 | +24,353 | 0.84% | 125,211,468 |
| 2017-09-04 | 2017-08-31 | 25.544 | 4,841,999 | +19,754 | 0.84% | 123,685,798 |
| 2017-09-01 | 2017-08-30 | 25.677 | 4,822,245 | +28,803 | 0.84% | 123,820,765 |
| 2017-08-31 | 2017-08-29 | 25.544 | 4,793,442 | -32,874 | 0.83% | 122,445,440 |
| 2017-08-30 | 2017-08-28 | 26.340 | 4,826,316 | +45,616 | 0.84% | 127,125,846 |
| 2017-08-29 | 2017-08-25 | 26.367 | 4,780,700 | +8,972 | 0.83% | 126,051,126 |
| 2017-08-28 | 2017-08-24 | 26.154 | 4,771,728 | +42,148 | 0.83% | 124,801,972 |
| 2017-08-25 | 2017-08-22 | 26.592 | 4,729,580 | -11,159 | 0.82% | 125,769,638 |
| 2017-08-24 | 2017-08-21 | 26.075 | 4,740,739 | -70,271 | 0.82% | 123,614,215 |
| 2017-08-22 | 2017-08-18 | 26.128 | 4,811,010 | +22,016 | 0.83% | 125,701,756 |
| 2017-08-21 | 2017-08-17 | 26.473 | 4,788,994 | +22,318 | 0.83% | 126,777,939 |
| 2017-08-18 | 2017-08-16 | 26.857 | 4,766,676 | +15,457 | 0.83% | 128,020,500 |
| 2017-08-17 | 2017-08-15 | 26.924 | 4,751,219 | +2,262 | 0.82% | 127,920,440 |
| 2017-08-16 | 2017-08-14 | 27.189 | 4,748,957 | +5,579 | 0.82% | 129,119,238 |
| 2017-08-15 | 2017-08-11 | 26.791 | 4,743,378 | +11,536 | 0.82% | 127,080,221 |
| 2017-08-14 | 2017-08-10 | 27.255 | 4,731,842 | -4,072 | 0.82% | 128,967,689 |
| 2017-08-11 | 2017-08-09 | 27.587 | 4,735,914 | +13,120 | 0.82% | 130,648,973 |
| 2017-08-10 | 2017-08-08 | 28.250 | 4,722,794 | +905 | 0.82% | 133,418,933 |
| 2017-08-09 | 2017-08-07 | 27.587 | 4,721,889 | -17,040 | 0.82% | 130,262,067 |
| 2017-08-08 | 2017-08-04 | 27.587 | 4,738,929 | +101,410 | 0.82% | 130,732,147 |
| 2017-08-07 | 2017-08-03 | 26.725 | 4,637,519 | +26,767 | 0.80% | 123,936,609 |
| 2017-08-04 | 2017-08-02 | 27.056 | 4,610,752 | +8,520 | 0.80% | 124,750,067 |
| 2017-08-03 | 2017-08-01 | 26.924 | 4,602,232 | +6,861 | 0.80% | 123,909,157 |
| 2017-08-02 | 2017-07-31 | 27.454 | 4,595,371 | -25,636 | 0.80% | 126,162,354 |
| 2017-08-01 | 2017-07-28 | 27.388 | 4,621,007 | +118,376 | 0.80% | 126,559,730 |
| 2017-07-31 | 2017-07-27 | 27.918 | 4,502,631 | +25,484 | 0.78% | 125,706,378 |
| 2017-07-28 | 2017-07-26 | 28.250 | 4,477,147 | +24,278 | 0.78% | 126,479,405 |
| 2017-07-27 | 2017-07-25 | 28.316 | 4,452,869 | +66,803 | 0.77% | 126,088,842 |
| 2017-07-26 | 2017-07-24 | 28.714 | 4,386,066 | -754 | 0.76% | 125,942,387 |
| 2017-07-25 | 2017-07-21 | 29.178 | 4,386,820 | -3,619 | 0.76% | 128,000,408 |
| 2017-07-24 | 2017-07-20 | 28.979 | 4,390,439 | +19,981 | 0.76% | 127,232,554 |
| 2017-07-21 | 2017-07-19 | 29.444 | 4,370,458 | +18,925 | 0.76% | 128,682,291 |
| 2017-07-20 | 2017-07-18 | 29.178 | 4,351,533 | +19,679 | 0.75% | 126,970,789 |
| 2017-07-19 | 2017-07-17 | 29.112 | 4,331,854 | +15,004 | 0.75% | 126,109,323 |
| 2017-07-18 | 2017-07-14 | 29.311 | 4,316,850 | +27,746 | 0.75% | 126,531,335 |
| 2017-07-17 | 2017-07-13 | 29.377 | 4,289,104 | -1,508 | 0.74% | 126,002,501 |
| 2017-07-14 | 2017-07-12 | 28.449 | 4,290,612 | +20,810 | 0.74% | 122,063,381 |
| 2017-07-13 | 2017-07-11 | 30.598 | 4,269,802 | +46,219 | 0.74% | 130,645,709 |
| 2017-07-12 | 2017-07-10 | 30.395 | 4,223,583 | -43,982 | 0.73% | 128,375,681 |
| 2017-07-11 | 2017-07-07 | 30.868 | 4,267,565 | -8,883 | 0.75% | 131,730,263 |
| 2017-07-10 | 2017-07-06 | 31.003 | 4,276,448 | -1,184 | 0.75% | 132,582,161 |
| 2017-07-07 | 2017-07-05 | 31.070 | 4,277,632 | +99,712 | 0.75% | 132,907,798 |
| 2017-07-06 | 2017-07-04 | 31.003 | 4,177,920 | +93,790 | 0.74% | 129,527,510 |
| 2017-07-05 | 2017-07-03 | 31.813 | 4,084,130 | -12,732 | 0.72% | 129,930,071 |
| 2017-07-04 | 2017-06-30 | 31.408 | 4,096,862 | +16,138 | 0.72% | 128,674,800 |
| 2017-07-03 | 2017-06-29 | 31.543 | 4,080,724 | -48,265 | 0.72% | 128,719,195 |
| 2017-06-30 | 2017-06-28 | 31.070 | 4,128,989 | -67,659 | 0.73% | 128,289,399 |
| 2017-06-29 | 2017-06-27 | 31.206 | 4,196,648 | -4,072 | 0.74% | 130,958,512 |
| 2017-06-28 | 2017-06-26 | 31.341 | 4,200,720 | +6,959 | 0.74% | 131,653,051 |
| 2017-06-27 | 2017-06-23 | 31.138 | 4,193,761 | -25,539 | 0.74% | 130,585,157 |
| 2017-06-26 | 2017-06-22 | 30.665 | 4,219,300 | -6,514 | 0.74% | 129,385,459 |
| 2017-06-23 | 2017-06-21 | 29.720 | 4,225,814 | +740 | 0.75% | 125,589,192 |
| 2017-06-22 | 2017-06-20 | 30.057 | 4,225,074 | +15,249 | 0.75% | 126,994,100 |
| 2017-06-21 | 2017-06-19 | 30.260 | 4,209,825 | -24,058 | 0.74% | 127,388,807 |
| 2017-06-20 | 2017-06-16 | 29.044 | 4,233,883 | -49,819 | 0.75% | 122,969,249 |
| 2017-06-19 | 2017-06-15 | 29.449 | 4,283,702 | -13,251 | 0.76% | 126,152,236 |
| 2017-06-16 | 2017-06-14 | 30.125 | 4,296,953 | -7,402 | 0.76% | 129,444,820 |
| 2017-06-15 | 2017-06-13 | 29.990 | 4,304,355 | +6,662 | 0.76% | 129,086,333 |
| 2017-06-14 | 2017-06-12 | 30.260 | 4,297,693 | -6,810 | 0.76% | 130,047,682 |
| 2017-06-13 | 2017-06-09 | 30.733 | 4,304,503 | +34,051 | 0.76% | 132,288,967 |
| 2017-06-12 | 2017-06-08 | 31.611 | 4,270,452 | -13,546 | 0.75% | 134,992,273 |
| 2017-06-09 | 2017-06-07 | 30.935 | 4,283,998 | -51,744 | 0.76% | 132,526,873 |
| 2017-06-08 | 2017-06-06 | 30.260 | 4,335,742 | -5,404 | 0.76% | 131,199,040 |
| 2017-06-07 | 2017-06-05 | 30.598 | 4,341,146 | +296 | 0.77% | 132,828,665 |
| 2017-06-06 | 2017-06-02 | 30.598 | 4,340,850 | -2,517 | 0.77% | 132,819,608 |
| 2017-06-05 | 2017-06-01 | 30.463 | 4,343,367 | -3,849 | 0.77% | 132,309,882 |
| 2017-06-02 | 2017-05-31 | 30.463 | 4,347,216 | -100,749 | 0.77% | 132,427,132 |
| 2017-06-01 | 2017-05-29 | 29.787 | 4,447,965 | +25,243 | 0.78% | 132,491,850 |
| 2017-05-31 | 2017-05-26 | 30.057 | 4,422,722 | -109,483 | 0.78% | 132,934,855 |
| 2017-05-29 | 2017-05-25 | 29.787 | 4,532,205 | +10,733 | 0.80% | 135,001,113 |
| 2017-05-26 | 2017-05-24 | 29.855 | 4,521,472 | -2,591 | 0.80% | 134,986,808 |
| 2017-05-25 | 2017-05-23 | 30.665 | 4,524,063 | -2,294 | 0.80% | 138,731,062 |
| 2017-05-24 | 2017-05-22 | 30.800 | 4,526,357 | -51,966 | 0.80% | 139,412,867 |
| 2017-05-23 | 2017-05-19 | 30.463 | 4,578,323 | -90,385 | 0.81% | 139,467,233 |
| 2017-05-22 | 2017-05-18 | 28.909 | 4,668,708 | +72,915 | 0.82% | 134,967,652 |
| 2017-05-19 | 2017-05-17 | 29.044 | 4,595,793 | -11,474 | 0.81% | 133,480,593 |
| 2017-05-18 | 2017-05-16 | 29.382 | 4,607,267 | -70,176 | 0.81% | 135,369,820 |
| 2017-05-17 | 2017-05-15 | 28.639 | 4,677,443 | +42,934 | 0.83% | 133,956,432 |
| 2017-05-16 | 2017-05-12 | 28.909 | 4,634,509 | -21,689 | 0.82% | 133,978,994 |
| 2017-05-15 | 2017-05-11 | 28.909 | 4,656,198 | -17,544 | 0.82% | 134,606,001 |
| 2017-05-12 | 2017-05-10 | 28.774 | 4,673,742 | -6,662 | 0.82% | 134,481,810 |
| 2017-05-11 | 2017-05-09 | 28.031 | 4,680,404 | -3,702 | 0.83% | 131,196,017 |
| 2017-05-10 | 2017-05-08 | 28.234 | 4,684,106 | +29,907 | 0.83% | 132,248,943 |
| 2017-05-09 | 2017-05-05 | 27.423 | 4,654,199 | +3,553 | 0.82% | 127,632,182 |
| 2017-05-08 | 2017-05-04 | 28.234 | 4,650,646 | +4,145 | 0.82% | 131,304,248 |
| 2017-05-05 | 2017-05-02 | 27.355 | 4,646,501 | +45,156 | 0.82% | 127,107,235 |
| 2017-05-04 | 2017-04-28 | 27.828 | 4,601,345 | -13,103 | 0.81% | 128,047,536 |
| 2017-05-02 | 2017-04-27 | 26.748 | 4,614,448 | -444 | 0.81% | 123,425,290 |
| 2017-04-28 | 2017-04-26 | 26.991 | 4,614,892 | -4,515 | 0.81% | 124,559,322 |
| 2017-04-27 | 2017-04-25 | 27.491 | 4,619,407 | -18,729 | 0.81% | 126,990,096 |
| 2017-04-25 | 2017-04-21 | 26.667 | 4,638,136 | +10,586 | 0.82% | 123,682,950 |
| 2017-04-24 | 2017-04-20 | 26.829 | 4,627,550 | +3,405 | 0.82% | 124,150,814 |
| 2017-04-21 | 2017-04-19 | 26.234 | 4,624,145 | +22,356 | 0.82% | 121,310,915 |
| 2017-04-20 | 2017-04-18 | 26.775 | 4,601,789 | -1,481 | 0.81% | 123,211,022 |
| 2017-04-19 | 2017-04-13 | 27.085 | 4,603,270 | +3,405 | 0.81% | 124,680,930 |
| 2017-04-18 | 2017-04-12 | 26.937 | 4,599,865 | +6,144 | 0.81% | 123,905,176 |
| 2017-04-13 | 2017-04-11 | 26.910 | 4,593,721 | +9,624 | 0.81% | 123,615,565 |
| 2017-04-12 | 2017-04-10 | 27.491 | 4,584,097 | +123,622 | 0.81% | 126,019,404 |
| 2017-04-11 | 2017-04-07 | 27.558 | 4,460,475 | +42,787 | 0.79% | 122,922,246 |
| 2017-04-10 | 2017-04-06 | 27.626 | 4,417,688 | +66,623 | 0.78% | 122,041,507 |
| 2017-04-07 | 2017-04-05 | 28.301 | 4,351,065 | +55,519 | 0.77% | 123,139,903 |
| 2017-04-05 | 2017-03-31 | 27.491 | 4,295,546 | -51,152 | 0.76% | 118,086,975 |
| 2017-04-03 | 2017-03-30 | 27.626 | 4,346,698 | +56,704 | 0.77% | 120,080,362 |
| 2017-03-31 | 2017-03-29 | 28.031 | 4,289,994 | -13,251 | 0.76% | 120,252,467 |
| 2017-03-30 | 2017-03-28 | 27.963 | 4,303,245 | -15,693 | 0.76% | 120,333,244 |
| 2017-03-29 | 2017-03-27 | 27.828 | 4,318,938 | +9,623 | 0.76% | 120,188,634 |
| 2017-03-28 | 2017-03-24 | 28.369 | 4,309,315 | +9,919 | 0.76% | 122,249,402 |
| 2017-03-27 | 2017-03-23 | 28.234 | 4,299,396 | +28,944 | 0.76% | 121,387,214 |
| 2017-03-24 | 2017-03-22 | 29.179 | 4,270,452 | -114,961 | 0.75% | 124,608,252 |
| 2017-03-23 | 2017-03-21 | 28.436 | 4,385,413 | -23,762 | 0.77% | 124,704,409 |
| 2017-03-22 | 2017-03-20 | 28.098 | 4,409,175 | -17,026 | 0.78% | 123,891,035 |
| 2017-03-21 | 2017-03-17 | 27.963 | 4,426,201 | -47,080 | 0.78% | 123,771,509 |
| 2017-03-20 | 2017-03-16 | 27.423 | 4,473,281 | -11,696 | 0.79% | 122,670,865 |
| 2017-03-17 | 2017-03-15 | 26.964 | 4,484,977 | -49,523 | 0.79% | 120,931,646 |
| 2017-03-16 | 2017-03-14 | 26.802 | 4,534,500 | -45,378 | 0.80% | 121,531,898 |
| 2017-03-15 | 2017-03-13 | 26.937 | 4,579,878 | +3,627 | 0.81% | 123,366,792 |
| 2017-03-14 | 2017-03-10 | 26.883 | 4,576,251 | +9,624 | 0.81% | 123,021,813 |
| 2017-03-13 | 2017-03-09 | 27.085 | 4,566,627 | -1,333 | 0.81% | 123,688,444 |
| 2017-03-10 | 2017-03-08 | 27.626 | 4,567,960 | +2,517 | 0.81% | 126,192,869 |
| 2017-03-09 | 2017-03-07 | 27.626 | 4,565,443 | +6,588 | 0.81% | 126,123,335 |
| 2017-03-08 | 2017-03-06 | 27.220 | 4,558,855 | +41,603 | 0.80% | 124,093,787 |
| 2017-03-07 | 2017-03-03 | 26.612 | 4,517,252 | -10,216 | 0.80% | 120,215,302 |
| 2017-03-06 | 2017-03-02 | 26.991 | 4,527,468 | +18,210 | 0.80% | 122,199,684 |
| 2017-03-03 | 2017-03-01 | 27.626 | 4,509,258 | -5,774 | 0.80% | 124,571,188 |
| 2017-03-02 | 2017-02-28 | 27.018 | 4,515,032 | -5,181 | 0.80% | 121,986,013 |
| 2017-03-01 | 2017-02-27 | 27.355 | 4,520,213 | +17,396 | 0.80% | 123,652,567 |
| 2017-02-28 | 2017-02-24 | 27.828 | 4,502,817 | +26,871 | 0.79% | 125,305,671 |
| 2017-02-27 | 2017-02-23 | 27.828 | 4,475,946 | +14,435 | 0.79% | 124,557,897 |
| 2017-02-24 | 2017-02-22 | 26.748 | 4,461,511 | +1,999 | 0.79% | 119,334,596 |
| 2017-02-23 | 2017-02-21 | 26.612 | 4,459,512 | -24,577 | 0.79% | 118,678,697 |
| 2017-02-22 | 2017-02-20 | 27.153 | 4,484,089 | +17,026 | 0.79% | 121,755,753 |
| 2017-02-21 | 2017-02-17 | 27.288 | 4,467,063 | -8,735 | 0.79% | 121,896,898 |
| 2017-02-20 | 2017-02-16 | 27.018 | 4,475,798 | -31,683 | 0.79% | 120,925,998 |
| 2017-02-17 | 2017-02-15 | 26.910 | 4,507,481 | +136,133 | 0.80% | 121,294,874 |
| 2017-02-16 | 2017-02-14 | 27.963 | 4,371,348 | -42,935 | 0.77% | 122,237,634 |
| 2017-02-15 | 2017-02-13 | 28.436 | 4,414,283 | -76,394 | 0.78% | 125,525,361 |
| 2017-02-14 | 2017-02-10 | 28.369 | 4,490,677 | -28,944 | 0.79% | 127,394,395 |
| 2017-02-13 | 2017-02-09 | 28.166 | 4,519,621 | -47,376 | 0.80% | 127,299,672 |
| 2017-02-10 | 2017-02-08 | 28.031 | 4,566,997 | +9,623 | 0.81% | 128,017,115 |
| 2017-02-09 | 2017-02-07 | 28.706 | 4,557,374 | -42,565 | 0.80% | 130,825,623 |
| 2017-02-08 | 2017-02-06 | 28.031 | 4,599,939 | -27,019 | 0.81% | 128,940,509 |
| 2017-02-07 | 2017-02-03 | 27.761 | 4,626,958 | -8,883 | 0.82% | 128,447,777 |
| 2017-02-03 | 2017-02-01 | 26.748 | 4,635,841 | -7,403 | 0.82% | 123,997,500 |
| 2017-02-02 | 2017-01-27 | 26.829 | 4,643,244 | -2,590 | 0.82% | 124,571,863 |
| 2017-02-01 | 2017-01-25 | 27.558 | 4,645,834 | -889 | 0.82% | 128,030,389 |
| 2017-01-26 | 2017-01-24 | 27.761 | 4,646,723 | -25,168 | 0.82% | 128,996,468 |
| 2017-01-25 | 2017-01-23 | 27.693 | 4,671,891 | +2,961 | 0.82% | 129,379,590 |
| 2017-01-24 | 2017-01-20 | 27.558 | 4,668,930 | +6,514 | 0.82% | 128,666,871 |
| 2017-01-23 | 2017-01-19 | 27.355 | 4,662,416 | -9,327 | 0.82% | 127,542,597 |
| 2017-01-20 | 2017-01-18 | 26.964 | 4,671,743 | +17,248 | 0.82% | 125,967,552 |
| 2017-01-19 | 2017-01-17 | 27.085 | 4,654,495 | -41,455 | 0.82% | 126,068,375 |
| 2017-01-18 | 2017-01-16 | 26.099 | 4,695,950 | -16,507 | 0.83% | 122,560,294 |
| 2017-01-17 | 2017-01-13 | 26.423 | 4,712,457 | -1,481 | 0.83% | 124,518,953 |
| 2017-01-16 | 2017-01-12 | 26.423 | 4,713,938 | -24,946 | 0.83% | 124,558,086 |
| 2017-01-13 | 2017-01-11 | 26.126 | 4,738,884 | -3,331 | 0.84% | 123,808,869 |
| 2017-01-12 | 2017-01-10 | 26.585 | 4,742,215 | -815 | 0.84% | 126,074,003 |
| 2017-01-11 | 2017-01-09 | 25.451 | 4,743,030 | +61,885 | 0.84% | 120,713,538 |
| 2017-01-10 | 2017-01-06 | 24.235 | 4,681,145 | +14,806 | 0.83% | 113,447,189 |
| 2017-01-09 | 2017-01-05 | 24.748 | 4,666,339 | -6,145 | 0.82% | 115,483,773 |
| 2017-01-06 | 2017-01-04 | 24.019 | 4,672,484 | +5,922 | 0.82% | 112,227,371 |
| 2017-01-05 | 2017-01-03 | 23.911 | 4,666,562 | +26,502 | 0.82% | 111,580,811 |
| 2017-01-04 | 2016-12-30 | 24.019 | 4,640,060 | +2,220 | 0.82% | 111,448,586 |
| 2017-01-03 | 2016-12-29 | 23.830 | 4,637,840 | -1,184 | 0.82% | 110,518,136 |
| 2016-12-30 | 2016-12-28 | 23.559 | 4,639,024 | -46,636 | 0.82% | 109,292,990 |
| 2016-12-29 | 2016-12-23 | 22.695 | 4,685,660 | +888 | 0.83% | 106,340,638 |
| 2016-12-28 | 2016-12-22 | 22.965 | 4,684,772 | +14,805 | 0.83% | 107,586,205 |
| 2016-12-23 | 2016-12-21 | 23.019 | 4,669,967 | -2,220 | 0.82% | 107,498,551 |
| 2016-12-22 | 2016-12-20 | 22.911 | 4,672,187 | -14,806 | 0.82% | 107,044,725 |
| 2016-12-21 | 2016-12-19 | 22.695 | 4,686,993 | +53,891 | 0.83% | 106,370,890 |
| 2016-12-20 | 2016-12-16 | 23.370 | 4,633,102 | -222 | 0.82% | 108,277,239 |
| 2016-12-19 | 2016-12-15 | 23.478 | 4,633,324 | +9,105 | 0.82% | 108,783,155 |
| 2016-12-16 | 2016-12-14 | 24.181 | 4,624,219 | +518 | 0.82% | 111,817,720 |
| 2016-12-15 | 2016-12-13 | 24.532 | 4,623,701 | +9,883 | 0.82% | 113,429,180 |
| 2016-12-13 | 2016-12-09 | 24.775 | 4,613,818 | +18,876 | 0.81% | 114,308,624 |
| 2016-12-12 | 2016-12-08 | 25.289 | 4,594,942 | -42,935 | 0.81% | 116,199,721 |
| 2016-12-09 | 2016-12-07 | 25.072 | 4,637,877 | -962 | 0.82% | 116,283,048 |
| 2016-12-08 | 2016-12-06 | 25.045 | 4,638,839 | +28,426 | 0.82% | 116,181,837 |
| 2016-12-07 | 2016-12-05 | 25.343 | 4,610,413 | +30,794 | 0.81% | 116,840,087 |
| 2016-12-06 | 2016-12-02 | 25.478 | 4,579,619 | +10,734 | 0.81% | 116,678,341 |
| 2016-12-05 | 2016-12-01 | 25.856 | 4,568,885 | +27,093 | 0.81% | 118,133,037 |
| 2016-12-01 | 2016-11-29 | 26.504 | 4,541,792 | +4,072 | 0.80% | 120,377,537 |
| 2016-11-30 | 2016-11-28 | 27.423 | 4,537,720 | -18,433 | 0.80% | 124,437,976 |
| 2016-11-29 | 2016-11-25 | 26.450 | 4,556,153 | +4,220 | 0.80% | 120,511,973 |
| 2016-11-25 | 2016-11-23 | 26.288 | 4,551,933 | -7,403 | 0.80% | 119,662,454 |
| 2016-11-24 | 2016-11-22 | 25.748 | 4,559,336 | +27,390 | 0.80% | 117,393,406 |
| 2016-11-23 | 2016-11-21 | 25.910 | 4,531,946 | -42,269 | 0.80% | 117,422,828 |
| 2016-11-21 | 2016-11-17 | 26.126 | 4,574,215 | -16,285 | 0.81% | 119,506,699 |
| 2016-11-18 | 2016-11-16 | 26.288 | 4,590,500 | -74 | 0.81% | 120,676,314 |
| 2016-11-17 | 2016-11-15 | 26.342 | 4,590,574 | +61,737 | 0.81% | 120,926,313 |
| 2016-11-16 | 2016-11-14 | 26.288 | 4,528,837 | +72,989 | 0.80% | 119,055,300 |
| 2016-11-15 | 2016-11-11 | 26.288 | 4,455,848 | -11,030 | 0.79% | 117,136,545 |
| 2016-11-14 | 2016-11-10 | 27.085 | 4,466,878 | +151,604 | 0.79% | 120,986,713 |
| 2016-11-11 | 2016-11-09 | 26.612 | 4,315,274 | -9,105 | 0.76% | 114,840,166 |
| 2016-11-10 | 2016-11-08 | 26.585 | 4,324,379 | +88,312 | 0.76% | 114,965,638 |
| 2016-11-09 | 2016-11-07 | 26.342 | 4,236,067 | +46,636 | 0.75% | 111,587,781 |
| 2016-11-08 | 2016-11-04 | 26.612 | 4,189,431 | +8,883 | 0.74% | 111,491,171 |
| 2016-11-07 | 2016-11-03 | 26.802 | 4,180,548 | +15,990 | 0.74% | 112,045,415 |
| 2016-11-04 | 2016-11-02 | 27.491 | 4,164,558 | -15,842 | 0.73% | 114,486,041 |
| 2016-11-03 | 2016-11-01 | 27.828 | 4,180,400 | +1,259 | 0.74% | 116,333,359 |
| 2016-11-02 | 2016-10-31 | 27.018 | 4,179,141 | -1,629 | 0.74% | 112,910,993 |
| 2016-11-01 | 2016-10-28 | 27.288 | 4,180,770 | +29,462 | 0.74% | 114,084,555 |
| 2016-10-31 | 2016-10-27 | 28.369 | 4,151,308 | +7,403 | 0.73% | 117,766,959 |
| 2016-10-28 | 2016-10-26 | 28.571 | 4,143,905 | -2,221 | 0.73% | 118,396,638 |
| 2016-10-27 | 2016-10-25 | 28.706 | 4,146,126 | +13,695 | 0.73% | 119,020,190 |
| 2016-10-26 | 2016-10-24 | 29.314 | 4,132,431 | -889 | 0.73% | 121,139,159 |
| 2016-10-25 | 2016-10-20 | 28.234 | 4,133,320 | -2,516 | 0.73% | 116,698,298 |
| 2016-10-24 | 2016-10-19 | 28.301 | 4,135,836 | -3,554 | 0.73% | 117,048,687 |
| 2016-10-20 | 2016-10-18 | 28.639 | 4,139,390 | -2,294 | 0.73% | 118,547,231 |
| 2016-10-19 | 2016-10-17 | 28.031 | 4,141,684 | -2,221 | 0.73% | 116,095,201 |
| 2016-10-18 | 2016-10-14 | 28.301 | 4,143,905 | -3,553 | 0.73% | 117,277,048 |
| 2016-10-17 | 2016-10-13 | 28.031 | 4,147,458 | -7,995 | 0.73% | 116,257,052 |
| 2016-10-14 | 2016-10-12 | 28.504 | 4,155,453 | -74 | 0.73% | 118,445,902 |
| 2016-10-13 | 2016-10-11 | 29.179 | 4,155,527 | -9,475 | 0.73% | 121,254,836 |
| 2016-10-12 | 2016-10-07 | 29.044 | 4,165,002 | -3,258 | 0.73% | 120,968,663 |
| 2016-10-11 | 2016-10-06 | 29.044 | 4,168,260 | -15,397 | 0.74% | 121,063,289 |
| 2016-10-07 | 2016-10-05 | 29.179 | 4,183,657 | -11,918 | 0.74% | 122,075,646 |
| 2016-10-06 | 2016-10-04 | 28.504 | 4,195,575 | -2,887 | 0.74% | 119,589,528 |
| 2016-10-05 | 2016-10-03 | 28.301 | 4,198,462 | -740 | 0.74% | 118,821,071 |
| 2016-10-04 | 2016-09-30 | 28.234 | 4,199,202 | +2,221 | 0.74% | 118,558,381 |
| 2016-10-03 | 2016-09-29 | 28.841 | 4,196,981 | -24,133 | 0.74% | 121,047,017 |
| 2016-09-30 | 2016-09-28 | 27.896 | 4,221,114 | -154,121 | 0.74% | 117,751,472 |
| 2016-09-29 | 2016-09-27 | 27.423 | 4,375,235 | +174,922 | 0.77% | 119,982,147 |
| 2016-09-28 | 2016-09-26 | 27.288 | 4,200,313 | -5,996 | 0.74% | 114,617,843 |
| 2016-09-27 | 2016-09-23 | 27.828 | 4,206,309 | +13,695 | 0.74% | 117,054,362 |
| 2016-09-26 | 2016-09-22 | 28.977 | 4,192,614 | +2,813 | 0.74% | 121,487,441 |
| 2016-09-23 | 2016-09-21 | 28.369 | 4,189,801 | +14,805 | 0.74% | 118,858,953 |
| 2016-09-22 | 2016-09-20 | 28.098 | 4,174,996 | -82,760 | 0.74% | 117,310,965 |
| 2016-09-21 | 2016-09-19 | 27.018 | 4,257,756 | +19,246 | 0.75% | 115,034,994 |
| 2016-09-20 | 2016-09-15 | 27.220 | 4,238,510 | -13,842 | 0.75% | 115,373,873 |
| 2016-09-19 | 2016-09-14 | 26.694 | 4,252,352 | +125,251 | 0.75% | 113,510,322 |
| 2016-09-15 | 2016-09-13 | 28.234 | 4,127,101 | -5,848 | 0.73% | 116,522,714 |
| 2016-09-14 | 2016-09-12 | 28.234 | 4,132,949 | +8,142 | 0.73% | 116,687,824 |
| 2016-09-13 | 2016-09-09 | 28.909 | 4,124,807 | -252,056 | 0.73% | 119,244,022 |
| 2016-09-12 | 2016-09-08 | 30.192 | 4,376,863 | -74,322 | 0.77% | 132,147,724 |
| 2016-09-09 | 2016-09-07 | 29.247 | 4,451,185 | -17,396 | 0.79% | 130,182,544 |
| 2016-09-08 | 2016-09-06 | 29.720 | 4,468,581 | -116,293 | 0.79% | 132,804,112 |
| 2016-09-07 | 2016-09-05 | 29.247 | 4,584,874 | -16,989 | 0.81% | 134,092,508 |
| 2016-09-06 | 2016-09-02 | 29.044 | 4,601,863 | -49,967 | 0.81% | 133,656,891 |
| 2016-09-05 | 2016-09-01 | 28.301 | 4,651,830 | -3,258 | 0.82% | 131,651,882 |
| 2016-09-02 | 2016-08-31 | 28.774 | 4,655,088 | -1,036 | 0.82% | 133,945,062 |
| 2016-09-01 | 2016-08-30 | 28.706 | 4,656,124 | -32,941 | 0.82% | 133,660,377 |
| 2016-08-31 | 2016-08-29 | 28.841 | 4,689,065 | -113,555 | 0.83% | 135,239,433 |
| 2016-08-30 | 2016-08-26 | 28.909 | 4,802,620 | -10,438 | 0.85% | 138,838,914 |
| 2016-08-29 | 2016-08-25 | 28.301 | 4,813,058 | -38,493 | 0.85% | 136,214,811 |
| 2016-08-26 | 2016-08-24 | 28.774 | 4,851,551 | -17,766 | 0.86% | 139,598,070 |
| 2016-08-25 | 2016-08-23 | 27.693 | 4,869,317 | -7,477 | 0.86% | 134,846,947 |
| 2016-08-24 | 2016-08-22 | 27.355 | 4,876,794 | -278,261 | 0.86% | 133,407,009 |
| 2016-08-23 | 2016-08-19 | 27.761 | 5,155,055 | -7,255 | 0.91% | 143,108,140 |
| 2016-08-22 | 2016-08-18 | 27.491 | 5,162,310 | +64,402 | 0.91% | 141,914,804 |
| 2016-08-19 | 2016-08-17 | 27.220 | 5,097,908 | +79,726 | 0.90% | 138,767,017 |
| 2016-08-18 | 2016-08-16 | 27.896 | 5,018,182 | -59,146 | 0.89% | 139,986,344 |
| 2016-08-17 | 2016-08-15 | 26.477 | 5,077,328 | -20,728 | 0.90% | 134,434,427 |
| 2016-08-16 | 2016-08-12 | 26.612 | 5,098,056 | -13,620 | 0.90% | 135,671,940 |
| 2016-08-15 | 2016-08-11 | 26.612 | 5,111,676 | -28,130 | 0.90% | 136,034,402 |
| 2016-08-12 | 2016-08-10 | 26.126 | 5,139,806 | -7,995 | 0.91% | 134,283,424 |
| 2016-08-10 | 2016-08-08 | 25.856 | 5,147,801 | -19,024 | 0.91% | 133,101,482 |
| 2016-08-09 | 2016-08-05 | 25.883 | 5,166,825 | -50,115 | 0.91% | 133,732,962 |
| 2016-08-08 | 2016-08-04 | 25.397 | 5,216,940 | +19,764 | 0.92% | 132,492,989 |
| 2016-08-05 | 2016-08-03 | 25.316 | 5,197,176 | +81,502 | 0.92% | 131,569,801 |
| 2016-08-04 | 2016-08-01 | 25.667 | 5,115,674 | -17,248 | 0.90% | 131,303,309 |
| 2016-08-03 | 2016-07-29 | 24.856 | 5,132,922 | +27,390 | 0.91% | 127,585,610 |
| 2016-08-01 | 2016-07-28 | 25.586 | 5,105,532 | -16,952 | 0.90% | 130,629,175 |
| 2016-07-29 | 2016-07-27 | 25.505 | 5,122,484 | -21,467 | 0.90% | 130,647,712 |
| 2016-07-28 | 2016-07-26 | 25.045 | 5,143,951 | -16,952 | 0.91% | 128,832,597 |
| 2016-07-27 | 2016-07-25 | 25.099 | 5,160,903 | -148 | 0.91% | 129,536,039 |
| 2016-07-26 | 2016-07-22 | 25.045 | 5,161,051 | -18,507 | 0.91% | 129,260,874 |
| 2016-07-25 | 2016-07-21 | 24.991 | 5,179,558 | -26,353 | 0.91% | 129,444,510 |
| 2016-07-22 | 2016-07-20 | 24.235 | 5,205,911 | -17,766 | 0.92% | 126,164,853 |
| 2016-07-21 | 2016-07-19 | 24.154 | 5,223,677 | -21,467 | 0.92% | 126,172,015 |
| 2016-07-20 | 2016-07-18 | 24.154 | 5,245,144 | -71,435 | 0.93% | 126,690,526 |
| 2016-07-19 | 2016-07-15 | 24.532 | 5,316,579 | -13,324 | 0.94% | 130,426,946 |
| 2016-07-18 | 2016-07-14 | 25.764 | 5,329,903 | +22,281 | 0.94% | 137,319,449 |
| 2016-07-15 | 2016-07-13 | 25.820 | 5,307,622 | +219,636 | 0.94% | 137,044,954 |
| 2016-07-14 | 2016-07-12 | 25.736 | 5,087,986 | -18,073 | 0.94% | 130,943,129 |
| 2016-07-13 | 2016-07-11 | 24.946 | 5,106,059 | -2,977 | 0.94% | 127,373,787 |
| 2016-07-12 | 2016-07-08 | 24.748 | 5,109,036 | +1,418 | 0.94% | 126,438,846 |
| 2016-07-11 | 2016-07-07 | 24.438 | 5,107,618 | -8,647 | 0.94% | 124,818,302 |
| 2016-07-08 | 2016-07-06 | 23.704 | 5,116,265 | -2,835 | 0.94% | 121,275,838 |
| 2016-07-07 | 2016-07-05 | 24.212 | 5,119,100 | +3,260 | 0.94% | 123,943,247 |
| 2016-07-06 | 2016-07-04 | 24.692 | 5,115,840 | -10,347 | 0.94% | 126,318,504 |
| 2016-07-05 | 2016-06-30 | 24.099 | 5,126,187 | -51,030 | 0.94% | 123,536,213 |
| 2016-07-04 | 2016-06-29 | 23.619 | 5,177,217 | +1,418 | 0.95% | 122,282,355 |
| 2016-06-30 | 2016-06-28 | 23.083 | 5,175,799 | -12,970 | 0.95% | 119,473,799 |
| 2016-06-29 | 2016-06-27 | 23.450 | 5,188,769 | -4,182 | 0.96% | 121,676,674 |
| 2016-06-28 | 2016-06-24 | 23.817 | 5,192,951 | -22,467 | 0.96% | 123,679,762 |
| 2016-06-27 | 2016-06-23 | 24.212 | 5,215,418 | -4,961 | 0.96% | 126,275,291 |
| 2016-06-24 | 2016-06-22 | 24.268 | 5,220,379 | -10,631 | 0.96% | 126,690,034 |
| 2016-06-23 | 2016-06-21 | 24.014 | 5,231,010 | +708 | 0.96% | 125,619,505 |
| 2016-06-22 | 2016-06-20 | 23.986 | 5,230,302 | +1,063 | 0.96% | 125,454,909 |
| 2016-06-21 | 2016-06-17 | 23.676 | 5,229,239 | -3,543 | 0.96% | 123,806,208 |
| 2016-06-20 | 2016-06-16 | 23.563 | 5,232,782 | +23,955 | 0.96% | 123,299,435 |
| 2016-06-17 | 2016-06-15 | 24.212 | 5,208,827 | +9,923 | 0.96% | 126,115,710 |
| 2016-06-16 | 2016-06-14 | 24.353 | 5,198,904 | +10,206 | 0.96% | 126,608,995 |
| 2016-06-15 | 2016-06-13 | 24.353 | 5,188,698 | -152,238 | 0.96% | 126,360,448 |
| 2016-06-14 | 2016-06-10 | 25.312 | 5,340,936 | -6,379 | 0.98% | 135,192,247 |
| 2016-06-13 | 2016-06-08 | 25.369 | 5,347,315 | -9,214 | 0.99% | 135,655,507 |
| 2016-06-10 | 2016-06-07 | 25.312 | 5,356,529 | -16,938 | 0.99% | 135,586,944 |
| 2016-06-08 | 2016-06-06 | 24.692 | 5,373,467 | -59,251 | 0.99% | 132,679,739 |
| 2016-06-07 | 2016-06-03 | 24.438 | 5,432,718 | -1,630 | 1.00% | 132,762,989 |
| 2016-06-06 | 2016-06-02 | 24.268 | 5,434,348 | -284 | 1.00% | 131,882,711 |
| 2016-06-03 | 2016-06-01 | 24.127 | 5,434,632 | +48,053 | 1.00% | 131,122,803 |
| 2016-06-02 | 2016-05-31 | 23.676 | 5,386,579 | -34,587 | 0.99% | 127,531,352 |
| 2016-06-01 | 2016-05-30 | 23.704 | 5,421,166 | -175,272 | 1.00% | 128,503,205 |
| 2016-05-31 | 2016-05-27 | 23.337 | 5,596,438 | -179,311 | 1.03% | 130,604,811 |
| 2016-05-30 | 2016-05-26 | 23.027 | 5,775,749 | -102,626 | 1.06% | 132,996,570 |
| 2016-05-27 | 2016-05-25 | 23.168 | 5,878,375 | -266,487 | 1.08% | 136,189,120 |
| 2016-05-26 | 2016-05-24 | 23.281 | 6,144,862 | -196,109 | 1.13% | 143,056,650 |
| 2016-05-25 | 2016-05-23 | 23.648 | 6,340,971 | -182,217 | 1.17% | 149,948,372 |
| 2016-05-24 | 2016-05-20 | 23.224 | 6,523,188 | -10,631 | 1.20% | 151,496,186 |
| 2016-05-23 | 2016-05-19 | 23.224 | 6,533,819 | +35,437 | 1.20% | 151,743,083 |
| 2016-05-20 | 2016-05-18 | 22.970 | 6,498,382 | +20,553 | 1.20% | 149,269,683 |
| 2016-05-19 | 2016-05-17 | 23.365 | 6,477,829 | -8,080 | 1.19% | 151,356,747 |
| 2016-05-18 | 2016-05-16 | 23.196 | 6,485,909 | +22,893 | 1.19% | 150,447,383 |
| 2016-05-17 | 2016-05-13 | 23.309 | 6,463,016 | +8,930 | 1.19% | 150,645,876 |
| 2016-05-16 | 2016-05-12 | 23.619 | 6,454,086 | -7,158 | 1.19% | 152,441,135 |
| 2016-05-13 | 2016-05-11 | 23.704 | 6,461,244 | +86,041 | 1.19% | 153,157,192 |
| 2016-05-12 | 2016-05-10 | 22.914 | 6,375,203 | -1,418 | 1.17% | 146,080,422 |
| 2016-05-11 | 2016-05-09 | 22.914 | 6,376,621 | -12,828 | 1.17% | 146,112,914 |
| 2016-05-10 | 2016-05-06 | 22.716 | 6,389,449 | +425 | 1.18% | 145,144,725 |
| 2016-05-09 | 2016-05-05 | 23.394 | 6,389,024 | -2,834 | 1.18% | 149,462,079 |
| 2016-05-06 | 2016-05-04 | 23.478 | 6,391,858 | -16,160 | 1.18% | 150,069,492 |
| 2016-05-05 | 2016-05-03 | 23.591 | 6,408,018 | +73,001 | 1.18% | 151,172,212 |
| 2016-05-04 | 2016-04-29 | 23.281 | 6,335,017 | +209,575 | 1.17% | 147,483,590 |
| 2016-05-03 | 2016-04-28 | 22.265 | 6,125,442 | -7,088 | 1.13% | 136,381,796 |
| 2016-04-29 | 2016-04-27 | 22.293 | 6,132,530 | -37,421 | 1.13% | 136,712,663 |
| 2016-04-28 | 2016-04-26 | 22.180 | 6,169,951 | +1,134 | 1.14% | 136,850,450 |
| 2016-04-27 | 2016-04-25 | 23.027 | 6,168,817 | +19,277 | 1.14% | 142,047,637 |
| 2016-04-25 | 2016-04-21 | 23.027 | 6,149,540 | -2,126 | 1.13% | 141,603,751 |
| 2016-04-22 | 2016-04-20 | 22.745 | 6,151,666 | +7,796 | 1.13% | 139,916,766 |
| 2016-04-21 | 2016-04-19 | 23.337 | 6,143,870 | +50,392 | 1.13% | 143,380,304 |
| 2016-04-20 | 2016-04-18 | 23.196 | 6,093,478 | -24,806 | 1.12% | 141,344,539 |
| 2016-04-19 | 2016-04-15 | 23.055 | 6,118,284 | -10,986 | 1.13% | 141,056,680 |
| 2016-04-18 | 2016-04-14 | 22.801 | 6,129,270 | +9,923 | 1.13% | 139,753,303 |
| 2016-04-15 | 2016-04-13 | 23.140 | 6,119,347 | -38,910 | 1.13% | 141,599,233 |
| 2016-04-14 | 2016-04-12 | 22.293 | 6,158,257 | -5,387 | 1.13% | 137,286,195 |
| 2016-04-13 | 2016-04-11 | 22.095 | 6,163,644 | +11,340 | 1.14% | 136,188,764 |
| 2016-04-12 | 2016-04-08 | 21.813 | 6,152,304 | -4,677 | 1.13% | 134,202,081 |
| 2016-04-11 | 2016-04-07 | 21.926 | 6,156,981 | +5,669 | 1.13% | 134,999,078 |
| 2016-04-08 | 2016-04-06 | 21.757 | 6,151,312 | +7,371 | 1.13% | 133,833,274 |
| 2016-04-07 | 2016-04-05 | 21.729 | 6,143,941 | +426 | 1.13% | 133,499,528 |
| 2016-04-06 | 2016-04-01 | 21.842 | 6,143,515 | -399,872 | 1.13% | 134,183,728 |
| 2016-04-05 | 2016-03-31 | 21.616 | 6,543,387 | -356,143 | 1.21% | 141,440,357 |
| 2016-04-01 | 2016-03-30 | 21.672 | 6,899,530 | -360,537 | 1.27% | 149,528,059 |
| 2016-03-31 | 2016-03-29 | 21.446 | 7,260,067 | -150,891 | 1.34% | 155,702,716 |
| 2016-03-30 | 2016-03-24 | 21.249 | 7,410,958 | -59,180 | 1.37% | 157,474,884 |
| 2016-03-29 | 2016-03-23 | 21.362 | 7,470,138 | -12,049 | 1.38% | 159,575,595 |
| 2016-03-24 | 2016-03-22 | 21.531 | 7,482,187 | -121,903 | 1.38% | 161,099,824 |
| 2016-03-23 | 2016-03-21 | 21.729 | 7,604,090 | +3,543 | 1.40% | 165,226,591 |
| 2016-03-22 | 2016-03-18 | 21.051 | 7,600,547 | +78,458 | 1.40% | 160,002,086 |
| 2016-03-21 | 2016-03-17 | 20.459 | 7,522,089 | +44,225 | 1.39% | 153,892,850 |
| 2016-03-18 | 2016-03-16 | 20.346 | 7,477,864 | +8,931 | 1.38% | 152,143,988 |
| 2016-03-17 | 2016-03-15 | 20.572 | 7,468,933 | +6,378 | 1.38% | 153,648,407 |
| 2016-03-16 | 2016-03-14 | 21.080 | 7,462,555 | -77,678 | 1.37% | 157,307,749 |
| 2016-03-15 | 2016-03-11 | 20.967 | 7,540,233 | -251,745 | 1.39% | 158,094,059 |
| 2016-03-11 | 2016-03-09 | 20.515 | 7,791,978 | +21,759 | 1.44% | 159,854,217 |
| 2016-03-10 | 2016-03-08 | 21.051 | 7,770,219 | +14,245 | 1.43% | 163,573,918 |
| 2016-03-09 | 2016-03-07 | 21.700 | 7,755,974 | -75,977 | 1.43% | 168,307,959 |
| 2016-03-08 | 2016-03-04 | 21.390 | 7,831,951 | -218,718 | 1.44% | 167,525,582 |
| 2016-03-07 | 2016-03-03 | 20.797 | 8,050,669 | -7,938 | 1.48% | 167,433,142 |
| 2016-03-04 | 2016-03-02 | 20.741 | 8,058,607 | -183,280 | 1.48% | 167,143,420 |
| 2016-03-03 | 2016-03-01 | 20.177 | 8,241,887 | -3,544 | 1.52% | 166,293,267 |
| 2016-03-02 | 2016-02-29 | 19.753 | 8,245,431 | +567 | 1.52% | 162,874,603 |
| 2016-03-01 | 2016-02-26 | 19.866 | 8,244,864 | -2,339 | 1.52% | 163,794,051 |
| 2016-02-29 | 2016-02-25 | 19.697 | 8,247,203 | -90,010 | 1.52% | 162,444,150 |
| 2016-02-26 | 2016-02-24 | 20.064 | 8,337,213 | +65,063 | 1.54% | 167,275,550 |
| 2016-02-25 | 2016-02-23 | 20.939 | 8,272,150 | -50,038 | 1.52% | 173,206,535 |
| 2016-02-24 | 2016-02-22 | 20.995 | 8,322,188 | -12,190 | 1.53% | 174,723,945 |
| 2016-02-23 | 2016-02-19 | 20.459 | 8,334,378 | +25,090 | 1.54% | 170,511,301 |
| 2016-02-22 | 2016-02-18 | 20.713 | 8,309,288 | -25,870 | 1.53% | 172,108,310 |
| 2016-02-19 | 2016-02-17 | 19.753 | 8,335,158 | +1,418 | 1.54% | 164,647,009 |
| 2016-02-18 | 2016-02-16 | 19.979 | 8,333,740 | +66,480 | 1.54% | 166,500,359 |
| 2016-02-17 | 2016-02-15 | 19.782 | 8,267,260 | -12,190 | 1.52% | 163,539,092 |
| 2016-02-16 | 2016-02-12 | 18.963 | 8,279,450 | +17,009 | 1.53% | 157,004,728 |
| 2016-02-15 | 2016-02-11 | 19.302 | 8,262,441 | +6,592 | 1.52% | 159,480,079 |
| 2016-02-12 | 2016-02-05 | 19.612 | 8,255,849 | +4,961 | 1.52% | 161,915,533 |
| 2016-02-11 | 2016-02-04 | 19.753 | 8,250,888 | +4,252 | 1.52% | 162,982,397 |
| 2016-02-05 | 2016-02-03 | 19.584 | 8,246,636 | +8,718 | 1.52% | 161,502,134 |
| 2016-02-04 | 2016-02-02 | 20.205 | 8,237,918 | +12,828 | 1.52% | 166,445,652 |
| 2016-02-03 | 2016-02-01 | 20.261 | 8,225,090 | +7,584 | 1.52% | 166,650,673 |
| 2016-02-02 | 2016-01-29 | 21.023 | 8,217,506 | -51,597 | 1.51% | 172,758,041 |
| 2016-02-01 | 2016-01-28 | 19.669 | 8,269,103 | +5,387 | 1.52% | 162,642,166 |
| 2016-01-29 | 2016-01-27 | 19.584 | 8,263,716 | -17,365 | 1.52% | 161,836,629 |
| 2016-01-28 | 2016-01-26 | 19.076 | 8,281,081 | +11,411 | 1.53% | 157,970,393 |
| 2016-01-27 | 2016-01-25 | 19.810 | 8,269,670 | +780 | 1.52% | 163,820,128 |
| 2016-01-26 | 2016-01-22 | 19.669 | 8,268,890 | +2,835 | 1.52% | 162,637,976 |
| 2016-01-25 | 2016-01-21 | 19.048 | 8,266,055 | +53,581 | 1.52% | 157,450,496 |
| 2016-01-22 | 2016-01-20 | 19.725 | 8,212,474 | +42,241 | 1.51% | 161,991,845 |
| 2016-01-21 | 2016-01-19 | 20.402 | 8,170,233 | -8,647 | 1.51% | 166,691,981 |
| 2016-01-20 | 2016-01-18 | 19.923 | 8,178,880 | -19,420 | 1.51% | 162,944,800 |
| 2016-01-19 | 2016-01-15 | 20.064 | 8,198,300 | -8,717 | 1.51% | 164,488,438 |
| 2016-01-18 | 2016-01-14 | 20.515 | 8,207,017 | +82,356 | 1.51% | 168,368,837 |
| 2016-01-15 | 2016-01-13 | 21.108 | 8,124,661 | -6,946 | 1.50% | 171,493,955 |
| 2016-01-14 | 2016-01-12 | 21.164 | 8,131,607 | -213,686 | 1.50% | 172,099,502 |
| 2016-01-13 | 2016-01-11 | 20.995 | 8,345,293 | -721,144 | 1.54% | 175,209,033 |
| 2016-01-12 | 2016-01-08 | 22.632 | 9,066,437 | -457,777 | 1.67% | 205,188,485 |
| 2016-01-11 | 2016-01-07 | 22.688 | 9,524,214 | -548,920 | 1.75% | 216,086,265 |
| 2016-01-07 | 2016-01-05 | 23.196 | 10,073,134 | -29,129 | 1.86% | 233,656,785 |
| 2016-01-06 | 2016-01-04 | 23.252 | 10,102,263 | -13,892 | 1.86% | 234,902,615 |
| 2016-01-05 | 2015-12-31 | 23.676 | 10,116,155 | -1,559 | 1.86% | 239,507,658 |
| 2016-01-04 | 2015-12-29 | 23.422 | 10,117,714 | -171,586 | 1.86% | 236,974,961 |
| 2015-12-30 | 2015-12-28 | 23.168 | 10,289,300 | +5,670 | 1.90% | 238,380,626 |
| 2015-12-29 | 2015-12-24 | 23.365 | 10,283,630 | +171,232 | 1.89% | 240,280,622 |
| 2015-12-28 | 2015-12-22 | 23.394 | 10,112,398 | -170,807 | 1.86% | 236,565,089 |
| 2015-12-23 | 2015-12-21 | 23.309 | 10,283,205 | -13,679 | 1.89% | 239,690,328 |
| 2015-12-22 | 2015-12-18 | 22.575 | 10,296,884 | +4,536 | 1.90% | 232,454,403 |
| 2015-12-21 | 2015-12-17 | 22.999 | 10,292,348 | +5,670 | 1.90% | 236,708,601 |
| 2015-12-18 | 2015-12-16 | 22.688 | 10,286,678 | +12,119 | 1.90% | 233,385,120 |
| 2015-12-17 | 2015-12-15 | 22.265 | 10,274,559 | +30,831 | 1.89% | 228,761,093 |
| 2015-12-16 | 2015-12-14 | 22.462 | 10,243,728 | +152,946 | 1.89% | 230,098,122 |
| 2015-12-15 | 2015-12-11 | 22.716 | 10,090,782 | -24,239 | 1.86% | 229,225,365 |
| 2015-12-14 | 2015-12-10 | 22.942 | 10,115,021 | +208,583 | 1.86% | 232,059,474 |
| 2015-12-11 | 2015-12-09 | 23.111 | 9,906,438 | +244,303 | 1.82% | 228,951,449 |
| 2015-12-10 | 2015-12-08 | 23.506 | 9,662,135 | +29,838 | 1.78% | 227,122,454 |
| 2015-12-09 | 2015-12-07 | 24.043 | 9,632,297 | +33,028 | 1.77% | 231,585,534 |
| 2015-12-08 | 2015-12-04 | 24.043 | 9,599,269 | +27,499 | 1.77% | 230,791,455 |
| 2015-12-07 | 2015-12-03 | 24.579 | 9,571,770 | +3,827 | 1.76% | 235,262,321 |
| 2015-12-04 | 2015-12-02 | 24.663 | 9,567,943 | -2,835 | 1.76% | 235,978,252 |
| 2015-12-03 | 2015-12-01 | 24.297 | 9,570,778 | -6,804 | 1.76% | 232,537,159 |
| 2015-12-02 | 2015-11-30 | 24.014 | 9,577,582 | -8,859 | 1.76% | 229,999,773 |
| 2015-12-01 | 2015-11-27 | 23.789 | 9,586,441 | +133,102 | 1.77% | 228,048,357 |
| 2015-11-30 | 2015-11-26 | 24.212 | 9,453,339 | -2,835 | 1.74% | 228,883,501 |
| 2015-11-27 | 2015-11-25 | 24.268 | 9,456,174 | +44,579 | 1.74% | 229,485,830 |
| 2015-11-26 | 2015-11-24 | 25.030 | 9,411,595 | +2,835 | 1.73% | 235,574,793 |
| 2015-11-25 | 2015-11-23 | 25.200 | 9,408,760 | -992 | 1.73% | 237,096,869 |
| 2015-11-24 | 2015-11-20 | 25.397 | 9,409,752 | +20,625 | 1.73% | 238,980,605 |
| 2015-11-23 | 2015-11-19 | 25.058 | 9,389,127 | -8,860 | 1.73% | 235,277,365 |
| 2015-11-20 | 2015-11-18 | 24.917 | 9,397,987 | +2,481 | 1.73% | 234,173,373 |
| 2015-11-19 | 2015-11-17 | 24.861 | 9,395,506 | +27,357 | 1.73% | 233,581,289 |
| 2015-11-18 | 2015-11-16 | 24.776 | 9,368,149 | -31,255 | 1.73% | 232,108,088 |
| 2015-11-17 | 2015-11-13 | 25.030 | 9,399,404 | +33,098 | 1.73% | 235,269,649 |
| 2015-11-16 | 2015-11-12 | 25.623 | 9,366,306 | +11,553 | 1.73% | 239,991,665 |
| 2015-11-13 | 2015-11-11 | 25.651 | 9,354,753 | -5,670 | 1.72% | 239,959,626 |
| 2015-11-12 | 2015-11-10 | 25.990 | 9,360,423 | -11,340 | 1.72% | 243,274,772 |
| 2015-11-11 | 2015-11-09 | 26.328 | 9,371,763 | +2,126 | 1.73% | 246,743,039 |
| 2015-11-10 | 2015-11-06 | 26.272 | 9,369,637 | +16,797 | 1.73% | 246,158,261 |
| 2015-11-09 | 2015-11-05 | 25.905 | 9,352,840 | +29,342 | 1.72% | 242,285,908 |
| 2015-11-06 | 2015-11-04 | 26.046 | 9,323,498 | +9,285 | 1.72% | 242,841,301 |
| 2015-11-05 | 2015-11-03 | 25.820 | 9,314,213 | +2,835 | 1.72% | 240,496,759 |
| 2015-11-04 | 2015-11-02 | 25.651 | 9,311,378 | -11,695 | 1.72% | 238,847,010 |
| 2015-11-03 | 2015-10-30 | 25.341 | 9,323,073 | +5,741 | 1.72% | 236,253,032 |
| 2015-11-02 | 2015-10-29 | 25.623 | 9,317,332 | -80,017 | 1.72% | 238,736,811 |
| 2015-10-30 | 2015-10-28 | 25.566 | 9,397,349 | +20,058 | 1.73% | 240,256,708 |
| 2015-10-29 | 2015-10-27 | 25.820 | 9,377,291 | +7,087 | 1.73% | 242,125,459 |
| 2015-10-28 | 2015-10-26 | 25.623 | 9,370,204 | -43,446 | 1.73% | 240,091,543 |
| 2015-10-27 | 2015-10-23 | 25.764 | 9,413,650 | +8,930 | 1.73% | 242,532,975 |
| 2015-10-26 | 2015-10-22 | 25.679 | 9,404,720 | -22,892 | 1.73% | 241,506,726 |
| 2015-10-23 | 2015-10-20 | 25.820 | 9,427,612 | -70,024 | 1.74% | 243,424,767 |
| 2015-10-22 | 2015-10-19 | 25.538 | 9,497,636 | +24,381 | 1.75% | 242,552,675 |
| 2015-10-20 | 2015-10-16 | 25.849 | 9,473,255 | +27,499 | 1.75% | 244,870,614 |
| 2015-10-19 | 2015-10-15 | 25.538 | 9,445,756 | +1,914 | 1.74% | 241,227,753 |
| 2015-10-16 | 2015-10-14 | 25.482 | 9,443,842 | -9,214 | 1.74% | 240,645,880 |
| 2015-10-15 | 2015-10-13 | 25.397 | 9,453,056 | -19,065 | 1.74% | 240,080,402 |
| 2015-10-14 | 2015-10-12 | 25.510 | 9,472,121 | -20,199 | 1.74% | 241,633,774 |
| 2015-10-13 | 2015-10-09 | 24.720 | 9,492,320 | -9,639 | 1.75% | 234,648,858 |
| 2015-10-12 | 2015-10-08 | 24.325 | 9,501,959 | +97,098 | 1.75% | 231,133,229 |
| 2015-10-09 | 2015-10-07 | 24.889 | 9,404,861 | -65,205 | 1.73% | 234,079,260 |
| 2015-10-08 | 2015-10-06 | 23.450 | 9,470,066 | -32,956 | 1.74% | 222,073,122 |
| 2015-10-07 | 2015-10-05 | 23.083 | 9,503,022 | +156,206 | 1.75% | 219,359,783 |
| 2015-10-06 | 2015-10-02 | 23.394 | 9,346,816 | +74,277 | 1.72% | 218,655,393 |
| 2015-10-05 | 2015-09-30 | 22.801 | 9,272,539 | +183,493 | 1.71% | 211,422,887 |
| 2015-10-02 | 2015-09-29 | 22.519 | 9,089,046 | +109,075 | 1.67% | 204,674,228 |
| 2015-09-30 | 2015-09-25 | 23.394 | 8,979,971 | +359,120 | 1.65% | 210,073,578 |
| 2015-09-29 | 2015-09-24 | 23.450 | 8,620,851 | +26,010 | 1.59% | 202,159,024 |
| 2015-09-25 | 2015-09-23 | 23.111 | 8,594,841 | -3,827 | 1.58% | 198,638,633 |
| 2015-09-24 | 2015-09-22 | 23.930 | 8,598,668 | -10,631 | 1.58% | 205,763,814 |
| 2015-09-23 | 2015-09-21 | 23.986 | 8,609,299 | +17,719 | 1.59% | 206,504,103 |
| 2015-09-22 | 2015-09-18 | 24.155 | 8,591,580 | -22,751 | 1.58% | 207,533,768 |
| 2015-09-21 | 2015-09-17 | 23.111 | 8,614,331 | +96,176 | 1.59% | 199,089,074 |
| 2015-09-18 | 2015-09-16 | 22.688 | 8,518,155 | -21,687 | 1.57% | 193,260,703 |
| 2015-09-17 | 2015-09-15 | 21.785 | 8,539,842 | +208,724 | 1.57% | 186,041,188 |
| 2015-09-16 | 2015-09-14 | 22.180 | 8,331,118 | +77,182 | 1.53% | 184,785,462 |
| 2015-09-15 | 2015-09-11 | 22.603 | 8,253,936 | +162,019 | 1.52% | 186,567,324 |
| 2015-09-14 | 2015-09-10 | 22.547 | 8,091,917 | +34,232 | 1.49% | 182,448,446 |
| 2015-09-11 | 2015-09-09 | 23.196 | 8,057,685 | +113,044 | 1.48% | 186,906,357 |
| 2015-09-10 | 2015-09-08 | 22.547 | 7,944,641 | +173,500 | 1.46% | 179,127,814 |
| 2015-09-09 | 2015-09-07 | 21.475 | 7,771,141 | +317,871 | 1.43% | 166,882,737 |
| 2015-09-08 | 2015-09-04 | 22.011 | 7,453,270 | +144,796 | 1.37% | 164,052,716 |
| 2015-09-07 | 2015-09-02 | 21.475 | 7,308,474 | +5,670 | 1.35% | 156,947,113 |
| 2015-09-04 | 2015-09-01 | 21.362 | 7,302,804 | +371,947 | 1.35% | 156,001,040 |
| 2015-09-02 | 2015-08-31 | 22.801 | 6,930,857 | +55,211 | 1.28% | 158,030,265 |
| 2015-09-01 | 2015-08-28 | 23.958 | 6,875,646 | -8,717 | 1.27% | 164,726,385 |
| 2015-08-31 | 2015-08-27 | 23.506 | 6,884,363 | +194,479 | 1.27% | 161,826,906 |
| 2015-08-28 | 2015-08-26 | 21.898 | 6,689,884 | +163,294 | 1.23% | 146,494,823 |
| 2015-08-27 | 2015-08-25 | 22.180 | 6,526,590 | -35,437 | 1.20% | 144,760,757 |
| 2015-08-26 | 2015-08-24 | 22.237 | 6,562,027 | -25,515 | 1.21% | 145,917,103 |
| 2015-08-25 | 2015-08-21 | 23.648 | 6,587,542 | +4,394 | 1.21% | 155,779,170 |
| 2015-08-24 | 2015-08-20 | 24.607 | 6,583,148 | -34,090 | 1.21% | 161,991,442 |
| 2015-08-21 | 2015-08-19 | 25.566 | 6,617,238 | -78,033 | 1.22% | 169,179,182 |
| 2015-08-20 | 2015-08-18 | 25.905 | 6,695,271 | -21,758 | 1.23% | 173,441,416 |
| 2015-08-19 | 2015-08-17 | 26.441 | 6,717,029 | -9,426 | 1.24% | 177,606,470 |
| 2015-08-18 | 2015-08-14 | 25.736 | 6,726,455 | +9,142 | 1.24% | 173,110,355 |
| 2015-08-17 | 2015-08-13 | 25.962 | 6,717,313 | -28,066 | 1.24% | 174,391,527 |
| 2015-08-14 | 2015-08-12 | 25.651 | 6,745,379 | -13,608 | 1.24% | 173,026,335 |
| 2015-08-13 | 2015-08-11 | 26.582 | 6,758,987 | -36,429 | 1.25% | 179,669,551 |
| 2015-08-12 | 2015-08-10 | 26.272 | 6,795,416 | -22,538 | 1.25% | 178,528,558 |
| 2015-08-11 | 2015-08-07 | 25.820 | 6,817,954 | -12,049 | 1.26% | 176,042,339 |
| 2015-08-10 | 2015-08-06 | 25.538 | 6,830,003 | -8,292 | 1.26% | 174,426,089 |
| 2015-08-07 | 2015-08-05 | 25.341 | 6,838,295 | -7,654 | 1.26% | 173,287,062 |
| 2015-08-06 | 2015-08-04 | 25.002 | 6,845,949 | +188,738 | 1.26% | 171,162,787 |
| 2015-08-05 | 2015-08-03 | 25.171 | 6,657,211 | +78,103 | 1.23% | 167,571,109 |
| 2015-08-04 | 2015-07-31 | 25.905 | 6,579,108 | -9,426 | 1.21% | 170,432,206 |
| 2015-08-03 | 2015-07-30 | 25.538 | 6,588,534 | -13,183 | 1.21% | 168,259,401 |
| 2015-07-31 | 2015-07-29 | 25.820 | 6,601,717 | +39,193 | 1.22% | 170,459,012 |
| 2015-07-30 | 2015-07-28 | 25.849 | 6,562,524 | -28,562 | 1.21% | 169,632,220 |
| 2015-07-29 | 2015-07-27 | 25.369 | 6,591,086 | -14,600 | 1.21% | 167,208,611 |
| 2015-07-28 | 2015-07-24 | 27.260 | 6,605,686 | +18,853 | 1.22% | 180,068,199 |
| 2015-07-27 | 2015-07-23 | 28.106 | 6,586,833 | +26,577 | 1.21% | 185,130,494 |
| 2015-07-24 | 2015-07-22 | 28.021 | 6,560,256 | +93,554 | 1.21% | 183,828,145 |
| 2015-07-23 | 2015-07-21 | 29.207 | 6,466,702 | -49,115 | 1.19% | 188,870,951 |
| 2015-07-22 | 2015-07-20 | 27.429 | 6,515,817 | +10,489 | 1.20% | 178,721,628 |
| 2015-07-21 | 2015-07-17 | 27.880 | 6,505,328 | +24,026 | 1.20% | 181,371,110 |
| 2015-07-20 | 2015-07-16 | 27.203 | 6,481,302 | -5,457 | 1.19% | 176,311,752 |
| 2015-07-17 | 2015-07-15 | 26.639 | 6,486,759 | +40,824 | 1.20% | 172,799,199 |
| 2015-07-16 | 2015-07-14 | 27.288 | 6,445,935 | +19,844 | 1.19% | 175,895,352 |
| 2015-07-15 | 2015-07-13 | 27.711 | 6,426,091 | +12,332 | 1.18% | 178,073,924 |
| 2015-07-14 | 2015-07-10 | 27.118 | 6,413,759 | -260,179 | 1.18% | 173,931,400 |
| 2015-07-13 | 2015-07-09 | 25.454 | 6,673,938 | -564,229 | 1.23% | 169,875,471 |
| 2015-07-10 | 2015-07-08 | 20.797 | 7,238,167 | -553,263 | 1.33% | 150,535,197 |
| 2015-07-09 | 2015-07-07 | 23.450 | 7,791,430 | -62,936 | 1.44% | 182,709,095 |
| 2015-07-08 | 2015-07-06 | 24.692 | 7,854,366 | -11,553 | 1.45% | 193,937,216 |
| 2015-07-07 | 2015-07-03 | 27.739 | 7,865,919 | +47,132 | 1.45% | 218,195,081 |
| 2015-07-06 | 2015-07-02 | 29.418 | 7,818,787 | +23,884 | 1.44% | 230,015,665 |
| 2015-07-03 | 2015-06-30 | 30.477 | 7,794,903 | -77,253 | 1.44% | 237,561,708 |
| 2015-07-02 | 2015-06-29 | 28.572 | 7,872,156 | -29,058 | 1.45% | 224,921,356 |
| 2015-06-30 | 2015-06-26 | 29.207 | 7,901,214 | -475,495 | 1.46% | 230,768,296 |
| 2015-06-29 | 2015-06-25 | 31.041 | 8,376,709 | +95,487 | 1.54% | 260,020,795 |
| 2015-06-26 | 2015-06-24 | 32.311 | 8,281,222 | -6,733 | 1.53% | 267,572,750 |
| 2015-06-25 | 2015-06-23 | 31.958 | 8,287,955 | +1,417 | 1.53% | 264,866,824 |
| 2015-06-24 | 2015-06-22 | 31.464 | 8,286,538 | -15,450 | 1.53% | 260,729,374 |
| 2015-06-23 | 2015-06-19 | 31.817 | 8,301,988 | -2,694 | 1.53% | 264,143,921 |
| 2015-06-22 | 2015-06-18 | 32.029 | 8,304,682 | -19,136 | 1.53% | 265,987,261 |
| 2015-06-19 | 2015-06-17 | 32.240 | 8,323,818 | -20,766 | 1.53% | 268,361,835 |
| 2015-06-18 | 2015-06-16 | 32.556 | 8,344,584 | +101,138 | 1.54% | 271,664,313 |
| 2015-06-17 | 2015-06-15 | 34.277 | 8,243,446 | +150,499 | 1.52% | 282,558,738 |
| 2015-06-16 | 2015-06-12 | 35.424 | 8,092,947 | -5,927 | 1.52% | 286,685,477 |
| 2015-06-15 | 2015-06-11 | 34.133 | 8,098,874 | +56,688 | 1.52% | 276,441,756 |
| 2015-06-12 | 2015-06-10 | 35.496 | 8,042,186 | -67,426 | 1.51% | 285,464,008 |
| 2015-06-11 | 2015-06-09 | 33.918 | 8,109,612 | +17,501 | 1.52% | 275,063,690 |
| 2015-06-10 | 2015-06-08 | 34.850 | 8,092,111 | -72,515 | 1.52% | 282,013,662 |
| 2015-06-09 | 2015-06-05 | 35.352 | 8,164,626 | +28,169 | 1.53% | 288,639,167 |
| 2015-06-08 | 2015-06-04 | 35.281 | 8,136,457 | -482,786 | 1.52% | 287,059,870 |
| 2015-06-05 | 2015-06-03 | 35.926 | 8,619,243 | +150,818 | 1.61% | 309,655,571 |
| 2015-06-04 | 2015-06-02 | 37.145 | 8,468,425 | +65,613 | 1.59% | 314,560,693 |
| 2015-06-03 | 2015-06-01 | 38.579 | 8,402,812 | -66,380 | 1.57% | 324,174,590 |
| 2015-06-02 | 2015-05-29 | 36.858 | 8,469,192 | -217,756 | 1.59% | 312,159,923 |
| 2015-06-01 | 2015-05-28 | 36.356 | 8,686,948 | +155,560 | 1.63% | 315,825,526 |
| 2015-05-29 | 2015-05-27 | 37.934 | 8,531,388 | +27,333 | 1.60% | 323,628,987 |
| 2015-05-28 | 2015-05-26 | 38.508 | 8,504,055 | -5,578 | 1.59% | 327,470,659 |
| 2015-05-27 | 2015-05-22 | 37.934 | 8,509,633 | +9,204 | 1.59% | 322,803,734 |
| 2015-05-26 | 2015-05-21 | 37.360 | 8,500,429 | +113,445 | 1.59% | 317,578,151 |
| 2015-05-22 | 2015-05-20 | 39.440 | 8,386,984 | +225,147 | 1.57% | 330,780,997 |
| 2015-05-21 | 2015-05-19 | 41.734 | 8,161,837 | -99,500 | 1.53% | 340,630,043 |
| 2015-05-20 | 2015-05-18 | 38.436 | 8,261,337 | -133,247 | 1.55% | 317,531,764 |
| 2015-05-19 | 2015-05-15 | 38.579 | 8,394,584 | +1,135,078 | 1.57% | 323,857,160 |
| 2015-05-18 | 2015-05-14 | 37.934 | 7,259,506 | +2,115,711 | 1.36% | 275,381,517 |
| 2015-05-15 | 2015-05-13 | 35.424 | 5,143,795 | +921,506 | 0.96% | 182,214,380 |
| 2015-05-14 | 2015-05-12 | 35.783 | 4,222,289 | +221,800 | 0.79% | 151,084,722 |
| 2015-05-13 | 2015-05-11 | 36.285 | 4,000,489 | -33,817 | 0.75% | 145,156,218 |
| 2015-05-12 | 2015-05-08 | 35.066 | 4,034,306 | -34,166 | 0.76% | 141,465,241 |
| 2015-05-11 | 2015-05-07 | 33.129 | 4,068,472 | -30,610 | 0.76% | 134,786,177 |
| 2015-05-08 | 2015-05-06 | 33.918 | 4,099,082 | +6,066 | 0.77% | 139,033,608 |
| 2015-05-07 | 2015-05-05 | 34.635 | 4,093,016 | +36,397 | 0.77% | 141,762,910 |
| 2015-05-06 | 2015-05-04 | 34.420 | 4,056,619 | -22,940 | 0.76% | 139,629,604 |
| 2015-05-05 | 2015-04-30 | 34.707 | 4,079,559 | -22,452 | 0.76% | 141,589,363 |
| 2015-05-04 | 2015-04-29 | 34.994 | 4,102,011 | +212,736 | 0.77% | 143,545,205 |
| 2015-04-30 | 2015-04-28 | 34.277 | 3,889,275 | -26,984 | 0.73% | 133,311,801 |
| 2015-04-29 | 2015-04-27 | 35.137 | 3,916,259 | +5,229 | 0.73% | 137,606,685 |
| 2015-04-28 | 2015-04-24 | 34.994 | 3,911,030 | +6,066 | 0.73% | 136,862,042 |
| 2015-04-27 | 2015-04-23 | 35.137 | 3,904,964 | -77,536 | 0.73% | 137,209,810 |
| 2015-04-24 | 2015-04-22 | 35.496 | 3,982,500 | +142,521 | 0.75% | 141,362,114 |
| 2015-04-23 | 2015-04-21 | 34.779 | 3,839,979 | +94,480 | 0.72% | 133,549,614 |
| 2015-04-22 | 2015-04-20 | 33.990 | 3,745,499 | -84,369 | 0.70% | 127,309,284 |
| 2015-04-21 | 2015-04-17 | 33.918 | 3,829,868 | +8,506 | 0.72% | 129,902,346 |
| 2015-04-20 | 2015-04-16 | 34.205 | 3,821,362 | -147,959 | 0.72% | 130,709,938 |
| 2015-04-17 | 2015-04-15 | 33.847 | 3,969,321 | +235,885 | 0.74% | 134,347,710 |
| 2015-04-16 | 2015-04-14 | 34.850 | 3,733,436 | +9,622 | 0.70% | 130,111,903 |
| 2015-04-15 | 2015-04-13 | 36.643 | 3,723,814 | +527,341 | 0.70% | 136,452,321 |
| 2015-04-14 | 2015-04-10 | 35.209 | 3,196,473 | -43,718 | 0.60% | 112,544,579 |
| 2015-04-13 | 2015-04-09 | 32.556 | 3,240,191 | -69,448 | 0.61% | 105,486,896 |
| 2015-04-10 | 2015-04-08 | 33.560 | 3,309,639 | -31,725 | 0.62% | 111,070,449 |
| 2015-04-09 | 2015-04-02 | 31.839 | 3,341,364 | -97,478 | 0.63% | 106,384,610 |
| 2015-04-08 | 2015-04-01 | 30.548 | 3,438,842 | -45,113 | 0.64% | 105,049,471 |
| 2015-04-02 | 2015-03-31 | 29.544 | 3,483,955 | -157,373 | 0.65% | 102,929,959 |
| 2015-04-01 | 2015-03-30 | 28.397 | 3,641,328 | +15,410 | 0.68% | 103,401,546 |
| 2015-03-31 | 2015-03-27 | 27.020 | 3,625,918 | +215,036 | 0.68% | 97,971,762 |
| 2015-03-30 | 2015-03-26 | 27.221 | 3,410,882 | +1,604 | 0.64% | 92,846,374 |
| 2015-03-27 | 2015-03-25 | 27.249 | 3,409,278 | +2,789 | 0.64% | 92,900,502 |
| 2015-03-26 | 2015-03-24 | 27.135 | 3,406,489 | -9,622 | 0.64% | 92,433,664 |
| 2015-03-25 | 2015-03-23 | 27.249 | 3,416,111 | -13,109 | 0.64% | 93,086,696 |
| 2015-03-24 | 2015-03-20 | 27.507 | 3,429,220 | -44,764 | 0.64% | 94,329,166 |
| 2015-03-23 | 2015-03-19 | 27.909 | 3,473,984 | -16,804 | 0.65% | 96,955,554 |
| 2015-03-20 | 2015-03-18 | 27.766 | 3,490,788 | -38,838 | 0.65% | 96,923,898 |
| 2015-03-19 | 2015-03-17 | 27.278 | 3,529,626 | -167,901 | 0.66% | 96,281,145 |
| 2015-03-18 | 2015-03-16 | 27.049 | 3,697,527 | -218,314 | 0.69% | 100,012,685 |
| 2015-03-17 | 2015-03-13 | 25.987 | 3,915,841 | +572,315 | 0.73% | 101,761,918 |
| 2015-03-16 | 2015-03-12 | 27.594 | 3,343,526 | -41,905 | 0.63% | 92,259,653 |
| 2015-03-13 | 2015-03-11 | 27.680 | 3,385,431 | -45,114 | 0.63% | 93,707,277 |
| 2015-03-12 | 2015-03-10 | 27.794 | 3,430,545 | -179,476 | 0.64% | 95,349,613 |
| 2015-03-11 | 2015-03-09 | 25.155 | 3,610,021 | -12,760 | 0.68% | 90,811,607 |
| 2015-03-10 | 2015-03-06 | 25.012 | 3,622,781 | -70,423 | 0.68% | 90,613,020 |
| 2015-03-09 | 2015-03-05 | 24.524 | 3,693,204 | -17,153 | 0.69% | 90,573,563 |
| 2015-03-06 | 2015-03-04 | 24.582 | 3,710,357 | -125,787 | 0.69% | 91,207,081 |
| 2015-03-05 | 2015-03-03 | 23.520 | 3,836,144 | -28,588 | 0.72% | 90,227,888 |
| 2015-03-04 | 2015-03-02 | 23.406 | 3,864,732 | -6,275 | 0.72% | 90,456,875 |
| 2015-03-03 | 2015-02-27 | 23.234 | 3,871,007 | -138,546 | 0.72% | 89,937,542 |
| 2015-03-02 | 2015-02-26 | 23.434 | 4,009,553 | -480,207 | 0.75% | 93,961,524 |
| 2015-02-27 | 2015-02-25 | 23.234 | 4,489,760 | -221,521 | 0.84% | 104,313,420 |
| 2015-02-26 | 2015-02-24 | 23.492 | 4,711,281 | -364,879 | 0.88% | 110,676,381 |
| 2015-02-25 | 2015-02-23 | 23.549 | 5,076,160 | -229,330 | 0.95% | 119,539,242 |
| 2015-02-24 | 2015-02-18 | 23.377 | 5,305,490 | +68,401 | 0.99% | 124,026,688 |
| 2015-02-23 | 2015-02-16 | 23.693 | 5,237,089 | -11,853 | 0.98% | 124,080,073 |
| 2015-02-17 | 2015-02-13 | 23.377 | 5,248,942 | -285,879 | 0.98% | 122,704,763 |
| 2015-02-16 | 2015-02-12 | 22.603 | 5,534,821 | -396,465 | 1.04% | 125,101,304 |
| 2015-02-13 | 2015-02-11 | 22.975 | 5,931,286 | -347,866 | 1.11% | 136,274,131 |
| 2015-02-12 | 2015-02-10 | 22.746 | 6,279,152 | -213,990 | 1.18% | 142,825,654 |
| 2015-02-11 | 2015-02-09 | 22.947 | 6,493,142 | +10,389 | 1.22% | 148,996,795 |
| 2015-02-10 | 2015-02-06 | 22.975 | 6,482,753 | +38,001 | 1.21% | 148,944,349 |
| 2015-02-09 | 2015-02-05 | 22.975 | 6,444,752 | +142,103 | 1.21% | 148,071,258 |
| 2015-02-06 | 2015-02-04 | 23.807 | 6,302,649 | +16,804 | 1.18% | 150,049,051 |
| 2015-02-05 | 2015-02-03 | 24.094 | 6,285,845 | -7,461 | 1.18% | 151,451,993 |
| 2015-02-04 | 2015-02-02 | 24.094 | 6,293,306 | -11,923 | 1.18% | 151,631,759 |
| 2015-02-03 | 2015-01-30 | 24.094 | 6,305,229 | +11,086 | 1.18% | 151,919,034 |
| 2015-02-02 | 2015-01-29 | 24.094 | 6,294,143 | -70,354 | 1.18% | 151,651,926 |
| 2015-01-30 | 2015-01-28 | 24.467 | 6,364,497 | +61,081 | 1.19% | 155,720,273 |
| 2015-01-29 | 2015-01-27 | 24.352 | 6,303,416 | +239,162 | 1.18% | 153,502,587 |
| 2015-01-28 | 2015-01-26 | 25.012 | 6,064,254 | +57,384 | 1.14% | 151,679,157 |
| 2015-01-27 | 2015-01-23 | 24.840 | 6,006,870 | -44,276 | 1.12% | 149,210,080 |
| 2015-01-26 | 2015-01-22 | 24.295 | 6,051,146 | +30,192 | 1.13% | 147,012,100 |
| 2015-01-23 | 2015-01-21 | 24.955 | 6,020,954 | +10,459 | 1.13% | 150,250,733 |
| 2015-01-22 | 2015-01-20 | 24.266 | 6,010,495 | +42,882 | 1.13% | 145,852,085 |
| 2015-01-21 | 2015-01-19 | 24.438 | 5,967,613 | +11,574 | 1.12% | 145,838,532 |
| 2015-01-20 | 2015-01-16 | 25.643 | 5,956,039 | +2,162 | 1.12% | 152,730,963 |
| 2015-01-19 | 2015-01-15 | 25.672 | 5,953,877 | -5,718 | 1.11% | 152,846,301 |
| 2015-01-16 | 2015-01-14 | 25.700 | 5,959,595 | +697 | 1.12% | 153,164,034 |
| 2015-01-15 | 2015-01-13 | 26.504 | 5,958,898 | -64,776 | 1.12% | 157,931,937 |
| 2015-01-14 | 2015-01-12 | 25.414 | 6,023,674 | +3,417 | 1.13% | 153,083,090 |
| 2015-01-13 | 2015-01-09 | 26.016 | 6,020,257 | -42,812 | 1.13% | 156,622,574 |
| 2015-01-12 | 2015-01-08 | 25.557 | 6,063,069 | -42,185 | 1.14% | 154,953,808 |
| 2015-01-09 | 2015-01-07 | 24.553 | 6,105,254 | +12,342 | 1.14% | 149,902,729 |
| 2015-01-08 | 2015-01-06 | 24.783 | 6,092,912 | +180,034 | 1.14% | 150,997,823 |
| 2015-01-07 | 2015-01-05 | 24.754 | 5,912,878 | +34,584 | 1.11% | 146,366,522 |
| 2015-01-06 | 2015-01-02 | 24.496 | 5,878,294 | +7,949 | 1.10% | 143,992,945 |
| 2015-01-05 | 2014-12-31 | 25.098 | 5,870,345 | +53,689 | 1.10% | 147,334,250 |
| 2015-01-02 | 2014-12-29 | 24.553 | 5,816,656 | -3,695 | 1.09% | 142,816,762 |
| 2014-12-30 | 2014-12-24 | 24.438 | 5,820,351 | -9,204 | 1.09% | 142,239,694 |
| 2014-12-29 | 2014-12-22 | 24.496 | 5,829,555 | -14,154 | 1.09% | 142,799,049 |
| 2014-12-23 | 2014-12-19 | 24.094 | 5,843,709 | -11,087 | 1.09% | 140,799,109 |
| 2014-12-22 | 2014-12-18 | 24.065 | 5,854,796 | +12,132 | 1.10% | 140,898,305 |
| 2014-12-19 | 2014-12-17 | 23.635 | 5,842,664 | +92,458 | 1.09% | 138,092,522 |
| 2014-12-18 | 2014-12-16 | 24.152 | 5,750,206 | +125,159 | 1.08% | 138,876,107 |
| 2014-12-17 | 2014-12-15 | 24.295 | 5,625,047 | +8,367 | 1.05% | 136,660,059 |
| 2014-12-16 | 2014-12-12 | 24.381 | 5,616,680 | +29,634 | 1.05% | 136,940,102 |
| 2014-12-15 | 2014-12-11 | 24.696 | 5,587,046 | -9,065 | 1.05% | 137,980,412 |
| 2014-12-12 | 2014-12-10 | 24.639 | 5,596,111 | -115,536 | 1.05% | 137,883,254 |
| 2014-12-11 | 2014-12-09 | 24.008 | 5,711,647 | -308,819 | 1.07% | 137,125,699 |
| 2014-12-10 | 2014-12-08 | 25.385 | 6,020,466 | +19,175 | 1.13% | 152,828,876 |
| 2014-12-09 | 2014-12-05 | 26.504 | 6,001,291 | -33,957 | 1.12% | 159,055,502 |
| 2014-12-08 | 2014-12-04 | 26.159 | 6,035,248 | -103,893 | 1.13% | 157,878,139 |
| 2014-12-05 | 2014-12-03 | 25.786 | 6,139,141 | -620,008 | 1.15% | 158,306,716 |
| 2014-12-04 | 2014-12-02 | 26.417 | 6,759,149 | -316,070 | 1.27% | 178,559,799 |
| 2014-12-03 | 2014-12-01 | 26.159 | 7,075,219 | -4,602 | 1.32% | 185,083,100 |
| 2014-12-02 | 2014-11-28 | 26.504 | 7,079,821 | +51,179 | 1.33% | 187,640,373 |
| 2014-12-01 | 2014-11-27 | 27.364 | 7,028,642 | -7,182 | 1.32% | 192,332,128 |
| 2014-11-28 | 2014-11-26 | 27.565 | 7,035,824 | -30,470 | 1.32% | 193,941,341 |
| 2014-11-27 | 2014-11-25 | 27.594 | 7,066,294 | -3,417 | 1.32% | 194,983,927 |
| 2014-11-26 | 2014-11-24 | 26.590 | 7,069,711 | +5,997 | 1.32% | 187,980,774 |
| 2014-11-25 | 2014-11-21 | 27.249 | 7,063,714 | -6,276 | 1.32% | 192,481,392 |
| 2014-11-24 | 2014-11-20 | 27.364 | 7,069,990 | -114,979 | 1.32% | 193,463,577 |
| 2014-11-21 | 2014-11-19 | 27.249 | 7,184,969 | -56,060 | 1.35% | 195,785,508 |
| 2014-11-20 | 2014-11-18 | 27.135 | 7,241,029 | -63,800 | 1.36% | 196,482,313 |
| 2014-11-19 | 2014-11-17 | 27.049 | 7,304,829 | -67,007 | 1.37% | 197,584,916 |
| 2014-11-18 | 2014-11-14 | 26.073 | 7,371,836 | -17,850 | 1.38% | 192,208,056 |
| 2014-11-17 | 2014-11-13 | 26.217 | 7,389,686 | -45,322 | 1.38% | 193,733,275 |
| 2014-11-14 | 2014-11-12 | 25.614 | 7,435,008 | +78,373 | 1.39% | 190,442,967 |
| 2014-11-13 | 2014-11-11 | 27.049 | 7,356,635 | +28,099 | 1.38% | 198,986,192 |
| 2014-11-12 | 2014-11-10 | 26.991 | 7,328,536 | +3,347 | 1.37% | 197,805,739 |
| 2014-11-11 | 2014-11-07 | 27.192 | 7,325,189 | -24,404 | 1.37% | 199,186,184 |
| 2014-11-10 | 2014-11-06 | 27.163 | 7,349,593 | -3,905 | 1.38% | 199,638,964 |
| 2014-11-07 | 2014-11-05 | 26.733 | 7,353,498 | -17,292 | 1.38% | 196,581,177 |
| 2014-11-06 | 2014-11-04 | 26.532 | 7,370,790 | -2,371 | 1.38% | 195,563,504 |
| 2014-11-05 | 2014-11-03 | 27.020 | 7,373,161 | +27,473 | 1.38% | 199,221,708 |
| 2014-11-04 | 2014-10-31 | 27.852 | 7,345,688 | -4,811 | 1.38% | 204,589,691 |
| 2014-11-03 | 2014-10-30 | 27.737 | 7,350,499 | -356,094 | 1.38% | 203,880,334 |
| 2014-10-31 | 2014-10-29 | 26.417 | 7,706,593 | -186,937 | 1.44% | 203,588,899 |
| 2014-10-30 | 2014-10-28 | 25.815 | 7,893,530 | -22,591 | 1.48% | 203,772,612 |
| 2014-10-29 | 2014-10-27 | 25.471 | 7,916,121 | -212,666 | 1.48% | 201,631,058 |
| 2014-10-28 | 2014-10-24 | 25.959 | 8,128,787 | -350,166 | 1.52% | 211,011,615 |
| 2014-10-27 | 2014-10-23 | 25.786 | 8,478,953 | -201,719 | 1.59% | 218,642,185 |
| 2014-10-24 | 2014-10-22 | 26.245 | 8,680,672 | -22,382 | 1.63% | 227,827,676 |
| 2014-10-23 | 2014-10-21 | 26.245 | 8,703,054 | -15,061 | 1.63% | 228,415,100 |
| 2014-10-22 | 2014-10-20 | 25.930 | 8,718,115 | +12,550 | 1.63% | 226,059,656 |
| 2014-10-21 | 2014-10-17 | 26.360 | 8,705,565 | -13,038 | 1.63% | 229,479,826 |
| 2014-10-20 | 2014-10-16 | 26.618 | 8,718,603 | +4,113 | 1.63% | 232,074,230 |
| 2014-10-17 | 2014-10-15 | 26.561 | 8,714,490 | -976 | 1.63% | 231,464,825 |
| 2014-10-16 | 2014-10-14 | 26.389 | 8,715,466 | +1,046 | 1.63% | 229,990,808 |
| 2014-10-15 | 2014-10-13 | 26.102 | 8,714,420 | +5,299 | 1.63% | 227,463,605 |
| 2014-10-14 | 2014-10-10 | 26.532 | 8,709,121 | +20,221 | 1.63% | 231,072,411 |
| 2014-10-13 | 2014-10-09 | 27.479 | 8,688,900 | -60,174 | 1.63% | 238,760,427 |
| 2014-10-10 | 2014-10-08 | 27.221 | 8,749,074 | -35,072 | 1.64% | 238,155,350 |
| 2014-10-09 | 2014-10-07 | 27.278 | 8,784,146 | +1,046 | 1.64% | 239,613,952 |
| 2014-10-08 | 2014-10-06 | 26.934 | 8,783,100 | -2,999 | 1.64% | 236,562,259 |
| 2014-10-07 | 2014-10-03 | 26.647 | 8,786,099 | +19,872 | 1.65% | 234,122,873 |
| 2014-10-06 | 2014-09-30 | 27.221 | 8,766,227 | -6,205 | 1.64% | 238,622,265 |
| 2014-10-03 | 2014-09-29 | 26.389 | 8,772,432 | -308,052 | 1.64% | 231,494,073 |
| 2014-09-30 | 2014-09-26 | 27.307 | 9,080,484 | +46,229 | 1.70% | 247,957,920 |
| 2014-09-29 | 2014-09-25 | 27.479 | 9,034,255 | +23,846 | 1.69% | 248,250,363 |
| 2014-09-26 | 2014-09-24 | 27.249 | 9,010,409 | -16,734 | 1.69% | 245,527,504 |
| 2014-09-25 | 2014-09-23 | 26.905 | 9,027,143 | +17,780 | 1.69% | 242,876,334 |
| 2014-09-24 | 2014-09-22 | 27.364 | 9,009,363 | +466,122 | 1.69% | 246,532,681 |
| 2014-09-23 | 2014-09-19 | 27.880 | 8,543,241 | +154,165 | 1.60% | 238,188,594 |
| 2014-09-22 | 2014-09-18 | 26.762 | 8,389,076 | -401,973 | 1.57% | 224,505,927 |
| 2014-09-19 | 2014-09-17 | 26.360 | 8,791,049 | -652,431 | 1.65% | 231,733,196 |
| 2014-09-18 | 2014-09-16 | 25.672 | 9,443,480 | -504,541 | 1.77% | 242,430,434 |
| 2014-09-17 | 2014-09-15 | 25.557 | 9,948,021 | +43,091 | 1.86% | 254,241,497 |
| 2014-09-16 | 2014-09-12 | 26.159 | 9,904,930 | -6,345 | 1.85% | 259,106,488 |
| 2014-09-15 | 2014-09-11 | 25.786 | 9,911,275 | -185,124 | 1.86% | 255,576,699 |
| 2014-09-12 | 2014-09-10 | 25.012 | 10,096,399 | -78,233 | 1.89% | 252,531,192 |
| 2014-09-11 | 2014-09-08 | 24.983 | 10,174,632 | -2,999 | 1.91% | 254,196,112 |
| 2014-09-10 | 2014-09-05 | 24.438 | 10,177,631 | -48,739 | 1.91% | 248,724,367 |
| 2014-09-08 | 2014-09-04 | 24.295 | 10,226,370 | +93,364 | 1.91% | 248,448,827 |
| 2014-09-05 | 2014-09-03 | 24.352 | 10,133,006 | +80,465 | 1.90% | 246,761,857 |
| 2014-09-04 | 2014-09-02 | 24.467 | 10,052,541 | +711,838 | 1.88% | 245,955,718 |
| 2014-09-03 | 2014-09-01 | 22.975 | 9,340,703 | +4,462 | 1.75% | 214,607,116 |
| 2014-09-02 | 2014-08-29 | 22.803 | 9,336,241 | -31,935 | 1.75% | 212,897,823 |
| 2014-09-01 | 2014-08-28 | 22.402 | 9,368,176 | +35,003 | 1.75% | 209,864,081 |
| 2014-08-29 | 2014-08-27 | 22.689 | 9,333,173 | +22,870 | 1.75% | 211,757,031 |
| 2014-08-28 | 2014-08-26 | 22.603 | 9,310,303 | -50,830 | 1.74% | 210,436,985 |
| 2014-08-27 | 2014-08-25 | 22.545 | 9,361,133 | -15,201 | 1.75% | 211,048,855 |
| 2014-08-26 | 2014-08-22 | 22.402 | 9,376,334 | -52,504 | 1.76% | 210,046,835 |
| 2014-08-25 | 2014-08-21 | 22.000 | 9,428,838 | -4,253 | 1.77% | 207,436,691 |
| 2014-08-22 | 2014-08-20 | 22.631 | 9,433,091 | -47,832 | 1.77% | 213,482,886 |
| 2014-08-21 | 2014-08-19 | 22.459 | 9,480,923 | -69,448 | 1.78% | 212,933,710 |
| 2014-08-20 | 2014-08-18 | 22.373 | 9,550,371 | -17,711 | 1.79% | 213,671,641 |
| 2014-08-19 | 2014-08-15 | 22.373 | 9,568,082 | -56,478 | 1.79% | 214,067,891 |
| 2014-08-18 | 2014-08-14 | 22.430 | 9,624,560 | -36,258 | 1.80% | 215,883,612 |
| 2014-08-15 | 2014-08-13 | 22.488 | 9,660,818 | -35,142 | 1.81% | 217,251,109 |
| 2014-08-14 | 2014-08-12 | 22.201 | 9,695,960 | -109,749 | 1.82% | 215,260,237 |
| 2014-08-13 | 2014-08-11 | 21.886 | 9,805,709 | -56,061 | 1.84% | 214,602,896 |
| 2014-08-12 | 2014-08-08 | 21.627 | 9,861,770 | +361,881 | 1.85% | 213,283,989 |
| 2014-08-11 | 2014-08-07 | 21.627 | 9,499,889 | +60,244 | 1.78% | 205,457,460 |
| 2014-08-08 | 2014-08-06 | 21.685 | 9,439,645 | -41,766 | 1.77% | 204,696,066 |
| 2014-08-07 | 2014-08-05 | 21.025 | 9,481,411 | +29,982 | 1.78% | 199,346,670 |
| 2014-08-06 | 2014-08-04 | 20.910 | 9,451,429 | +242,369 | 1.77% | 197,631,899 |
| 2014-08-05 | 2014-08-01 | 20.824 | 9,209,060 | +205,903 | 1.72% | 191,771,454 |
| 2014-08-04 | 2014-07-31 | 20.681 | 9,003,157 | +365,646 | 1.69% | 186,192,476 |
| 2014-08-01 | 2014-07-30 | 20.939 | 8,637,511 | +192,445 | 1.62% | 180,860,411 |
| 2014-07-31 | 2014-07-29 | 20.939 | 8,445,066 | +486,482 | 1.58% | 176,830,814 |
| 2014-07-30 | 2014-07-28 | 21.398 | 7,958,584 | +342,775 | 1.49% | 170,296,872 |
| 2014-07-29 | 2014-07-25 | 21.771 | 7,615,809 | +7,043 | 1.43% | 165,802,036 |
| 2014-07-28 | 2014-07-24 | 21.570 | 7,608,766 | +291,944 | 1.42% | 164,120,982 |
| 2014-07-25 | 2014-07-23 | 21.799 | 7,316,822 | +200,046 | 1.37% | 159,502,730 |
| 2014-07-24 | 2014-07-22 | 21.886 | 7,116,776 | +30,052 | 1.33% | 155,754,238 |
| 2014-07-23 | 2014-07-21 | 21.599 | 7,086,724 | -28,100 | 1.33% | 153,063,815 |
| 2014-07-22 | 2014-07-18 | 21.742 | 7,114,824 | +46,856 | 1.33% | 154,691,128 |
| 2014-07-21 | 2014-07-17 | 21.513 | 7,067,968 | +402,392 | 1.32% | 152,050,509 |
| 2014-07-18 | 2014-07-16 | 22.517 | 6,665,576 | -48,460 | 1.25% | 150,085,723 |
| 2014-07-17 | 2014-07-15 | 22.402 | 6,714,036 | +69,936 | 1.26% | 150,406,546 |
| 2014-07-16 | 2014-07-14 | 22.689 | 6,644,100 | -4,881 | 1.24% | 150,745,613 |
| 2014-07-15 | 2014-07-11 | 23.004 | 6,648,981 | -53,759 | 1.25% | 152,954,233 |
| 2014-07-14 | 2014-07-10 | 23.033 | 6,702,740 | -41,069 | 1.26% | 154,383,171 |
| 2014-07-11 | 2014-07-09 | 23.033 | 6,743,809 | -11,017 | 1.26% | 155,329,107 |
| 2014-07-10 | 2014-07-08 | 23.320 | 6,754,826 | -90,365 | 1.26% | 157,520,380 |
| 2014-07-09 | 2014-07-07 | 23.033 | 6,845,191 | -11,226 | 1.28% | 157,664,223 |
| 2014-07-08 | 2014-07-04 | 23.320 | 6,856,417 | -8,577 | 1.28% | 159,889,450 |
| 2014-07-07 | 2014-07-03 | 23.635 | 6,864,994 | -83,393 | 1.29% | 162,255,495 |
| 2014-07-04 | 2014-07-02 | 23.463 | 6,948,387 | -79,488 | 1.30% | 163,030,681 |
| 2014-07-03 | 2014-06-30 | 23.119 | 7,027,875 | -18,338 | 1.32% | 162,476,707 |
| 2014-07-02 | 2014-06-27 | 22.861 | 7,046,213 | -6,136 | 1.32% | 161,081,672 |
| 2014-06-30 | 2014-06-26 | 22.918 | 7,052,349 | +16,874 | 1.32% | 161,626,517 |
| 2014-06-27 | 2014-06-25 | 22.832 | 7,035,475 | -117,141 | 1.32% | 160,634,391 |
| 2014-06-26 | 2014-06-24 | 22.775 | 7,152,616 | +1,046 | 1.34% | 162,898,637 |
| 2014-06-25 | 2014-06-23 | 22.603 | 7,151,570 | -83,323 | 1.34% | 161,644,023 |
| 2014-06-24 | 2014-06-20 | 22.574 | 7,234,893 | +2,929 | 1.35% | 163,319,817 |
| 2014-06-23 | 2014-06-19 | 22.517 | 7,231,964 | -4,881 | 1.35% | 162,838,822 |
| 2014-06-20 | 2014-06-18 | 22.459 | 7,236,845 | -26,078 | 1.36% | 162,533,569 |
| 2014-06-19 | 2014-06-17 | 22.603 | 7,262,923 | +1,883 | 1.36% | 164,160,889 |
| 2014-06-18 | 2014-06-16 | 22.402 | 7,261,040 | +76,559 | 1.36% | 162,660,425 |
| 2014-06-17 | 2014-06-13 | 21.857 | 7,184,481 | +140 | 1.35% | 157,029,921 |
| 2014-06-16 | 2014-06-12 | 21.656 | 7,184,341 | +4,253 | 1.35% | 155,584,357 |
| 2014-06-13 | 2014-06-11 | 21.685 | 7,180,088 | +4,672 | 1.34% | 155,698,203 |
| 2014-06-12 | 2014-06-10 | 22.230 | 7,175,416 | -16,874 | 1.34% | 159,507,396 |
| 2014-06-11 | 2014-06-09 | 21.627 | 7,192,290 | -33,608 | 1.35% | 155,550,200 |
| 2014-06-10 | 2014-06-06 | 20.968 | 7,225,898 | +23,010 | 1.35% | 151,509,981 |
| 2014-06-09 | 2014-06-05 | 21.054 | 7,202,888 | +106,542 | 1.35% | 151,647,327 |
| 2014-06-06 | 2014-06-04 | 21.140 | 7,096,346 | +6,275 | 1.33% | 150,014,870 |
| 2014-06-05 | 2014-06-03 | 21.254 | 7,090,071 | -9,483 | 1.33% | 150,695,690 |
| 2014-06-04 | 2014-05-30 | 20.910 | 7,099,554 | +118,884 | 1.33% | 148,453,566 |
| 2014-06-03 | 2014-05-29 | 20.853 | 6,980,670 | +54,875 | 1.31% | 145,567,210 |
| 2014-05-30 | 2014-05-28 | 20.767 | 6,925,795 | +270,190 | 1.30% | 143,826,939 |
| 2014-05-29 | 2014-05-27 | 20.796 | 6,655,605 | +76,072 | 1.25% | 138,406,850 |
| 2014-05-28 | 2014-05-26 | 21.197 | 6,579,533 | +2,789 | 1.23% | 139,467,028 |
| 2014-05-27 | 2014-05-23 | 20.738 | 6,576,744 | +12,550 | 1.23% | 136,389,606 |
| 2014-05-26 | 2014-05-22 | 21.398 | 6,564,194 | -64,706 | 1.23% | 140,459,874 |
| 2014-05-23 | 2014-05-21 | 21.591 | 6,628,900 | -141,405 | 1.24% | 143,126,760 |
| 2014-05-22 | 2014-05-20 | 20.447 | 6,770,305 | +295,403 | 1.27% | 138,433,937 |
| 2014-05-21 | 2014-05-19 | 20.535 | 6,474,902 | +233,979 | 1.24% | 132,963,610 |
| 2014-05-20 | 2014-05-16 | 20.829 | 6,240,923 | -22,294 | 1.20% | 129,989,637 |
| 2014-05-19 | 2014-05-15 | 20.565 | 6,263,217 | +39,474 | 1.20% | 128,800,348 |
| 2014-05-16 | 2014-05-14 | 20.741 | 6,223,743 | +173,779 | 1.19% | 129,084,062 |
| 2014-05-15 | 2014-05-13 | 20.858 | 6,049,964 | +63,745 | 1.16% | 126,189,712 |
| 2014-05-14 | 2014-05-12 | 20.037 | 5,986,219 | +7,294 | 1.15% | 119,942,988 |
| 2014-05-13 | 2014-05-09 | 19.596 | 5,978,925 | +46,769 | 1.15% | 117,165,871 |
| 2014-05-12 | 2014-05-08 | 20.037 | 5,932,156 | +82,151 | 1.14% | 118,859,754 |
| 2014-05-09 | 2014-05-07 | 20.183 | 5,850,005 | -38,178 | 1.12% | 118,071,814 |
| 2014-05-08 | 2014-05-05 | 20.095 | 5,888,183 | -8,863 | 1.13% | 118,324,160 |
| 2014-05-07 | 2014-05-02 | 20.389 | 5,897,046 | +222,798 | 1.13% | 120,232,224 |
| 2014-05-05 | 2014-04-30 | 20.829 | 5,674,248 | +76,425 | 1.09% | 118,186,595 |
| 2014-05-02 | 2014-04-29 | 20.682 | 5,597,823 | +137,987 | 1.07% | 115,773,680 |
| 2014-04-30 | 2014-04-28 | 23.469 | 5,459,836 | -2,046 | 1.05% | 128,135,994 |
| 2014-04-29 | 2014-04-25 | 24.144 | 5,461,882 | +22,362 | 1.05% | 131,869,302 |
| 2014-04-28 | 2014-04-24 | 24.349 | 5,439,520 | -818 | 1.04% | 132,446,422 |
| 2014-04-25 | 2014-04-23 | 24.202 | 5,440,338 | +1,909 | 1.04% | 131,668,349 |
| 2014-04-24 | 2014-04-22 | 23.733 | 5,438,429 | +28,156 | 1.04% | 129,069,475 |
| 2014-04-23 | 2014-04-17 | 23.234 | 5,410,273 | +10,908 | 1.04% | 125,703,080 |
| 2014-04-22 | 2014-04-16 | 22.794 | 5,399,365 | +9,750 | 1.03% | 123,073,702 |
| 2014-04-17 | 2014-04-15 | 23.234 | 5,389,615 | +15,748 | 1.03% | 125,223,109 |
| 2014-04-16 | 2014-04-14 | 23.498 | 5,373,867 | -20,521 | 1.03% | 126,276,050 |
| 2014-04-15 | 2014-04-11 | 23.616 | 5,394,388 | +70,289 | 1.03% | 127,391,256 |
| 2014-04-14 | 2014-04-10 | 23.909 | 5,324,099 | +139,283 | 1.02% | 127,293,225 |
| 2014-04-11 | 2014-04-09 | 24.202 | 5,184,816 | +59,790 | 0.99% | 125,484,145 |
| 2014-04-10 | 2014-04-08 | 24.408 | 5,125,026 | -161,508 | 0.98% | 125,089,529 |
| 2014-04-09 | 2014-04-07 | 23.410 | 5,286,534 | +219,730 | 1.01% | 123,758,626 |
| 2014-04-08 | 2014-04-04 | 25.082 | 5,066,804 | +72,879 | 0.97% | 127,087,190 |
| 2014-04-07 | 2014-04-03 | 25.258 | 4,993,925 | +85,833 | 0.96% | 126,138,228 |
| 2014-04-04 | 2014-04-02 | 25.258 | 4,908,092 | +55,631 | 0.94% | 123,970,229 |
| 2014-04-03 | 2014-04-01 | 25.728 | 4,852,461 | +16,226 | 0.93% | 124,842,715 |
| 2014-04-02 | 2014-03-31 | 25.874 | 4,836,235 | -3,954 | 0.93% | 125,134,637 |
| 2014-04-01 | 2014-03-28 | 24.877 | 4,840,189 | -25,634 | 0.93% | 120,409,217 |
| 2014-03-31 | 2014-03-27 | 24.936 | 4,865,823 | +23,930 | 0.93% | 121,332,401 |
| 2014-03-28 | 2014-03-26 | 26.666 | 4,841,893 | -205 | 0.93% | 129,116,169 |
| 2014-03-27 | 2014-03-25 | 26.784 | 4,842,098 | +750 | 0.93% | 129,689,827 |
| 2014-03-26 | 2014-03-24 | 26.226 | 4,841,348 | -3,136 | 0.93% | 126,971,245 |
| 2014-03-25 | 2014-03-21 | 27.195 | 4,844,484 | +8,317 | 0.93% | 131,743,385 |
| 2014-03-24 | 2014-03-20 | 27.605 | 4,836,167 | -2,386 | 0.93% | 133,503,445 |
| 2014-03-21 | 2014-03-19 | 27.840 | 4,838,553 | -9,272 | 0.93% | 134,704,863 |
| 2014-03-20 | 2014-03-18 | 28.104 | 4,847,825 | -14,998 | 0.93% | 136,242,939 |
| 2014-03-19 | 2014-03-17 | 27.840 | 4,862,823 | -4,091 | 0.93% | 135,380,537 |
| 2014-03-18 | 2014-03-14 | 28.075 | 4,866,914 | +13,431 | 0.93% | 136,636,638 |
| 2014-03-17 | 2014-03-13 | 28.749 | 4,853,483 | -14,999 | 0.93% | 139,534,354 |
| 2014-03-14 | 2014-03-12 | 28.837 | 4,868,482 | -6,817 | 0.93% | 140,394,032 |
| 2014-03-13 | 2014-03-11 | 29.307 | 4,875,299 | -8,522 | 0.93% | 142,878,967 |
| 2014-03-12 | 2014-03-10 | 27.869 | 4,883,821 | -68 | 0.94% | 136,108,392 |
| 2014-03-11 | 2014-03-07 | 28.632 | 4,883,889 | +4,567 | 0.94% | 139,835,410 |
| 2014-03-10 | 2014-03-06 | 28.749 | 4,879,322 | -4,840 | 0.93% | 140,277,208 |
| 2014-03-07 | 2014-03-05 | 29.189 | 4,884,162 | -3,750 | 0.94% | 142,565,585 |
| 2014-03-06 | 2014-03-04 | 29.131 | 4,887,912 | +26,657 | 0.94% | 142,388,261 |
| 2014-03-05 | 2014-03-03 | 29.483 | 4,861,255 | +5,249 | 0.93% | 143,323,044 |
| 2014-03-04 | 2014-02-28 | 29.629 | 4,856,006 | -16,703 | 0.93% | 143,880,569 |
| 2014-03-03 | 2014-02-27 | 29.336 | 4,872,709 | -6,067 | 0.93% | 142,946,009 |
| 2014-02-28 | 2014-02-26 | 29.013 | 4,878,776 | +2,727 | 0.93% | 141,549,627 |
| 2014-02-27 | 2014-02-25 | 29.131 | 4,876,049 | +23,588 | 0.93% | 142,042,684 |
| 2014-02-26 | 2014-02-24 | 29.131 | 4,852,461 | +5,454 | 0.93% | 141,355,549 |
| 2014-02-25 | 2014-02-21 | 28.603 | 4,847,007 | -1,159 | 0.93% | 138,637,214 |
| 2014-02-24 | 2014-02-20 | 29.131 | 4,848,166 | -49,836 | 0.93% | 141,230,432 |
| 2014-02-21 | 2014-02-19 | 27.840 | 4,898,002 | -472,661 | 0.94% | 136,359,917 |
| 2014-02-20 | 2014-02-18 | 27.547 | 5,370,663 | +8,863 | 1.03% | 147,943,215 |
| 2014-02-19 | 2014-02-17 | 27.312 | 5,361,800 | -76,970 | 1.03% | 146,440,718 |
| 2014-02-18 | 2014-02-14 | 27.664 | 5,438,770 | -313,812 | 1.04% | 150,457,536 |
| 2014-02-17 | 2014-02-13 | 27.547 | 5,752,582 | -200,163 | 1.10% | 158,463,765 |
| 2014-02-14 | 2014-02-12 | 27.077 | 5,952,745 | +24,543 | 1.14% | 161,183,484 |
| 2014-02-12 | 2014-02-10 | 27.576 | 5,928,202 | +15,680 | 1.14% | 163,475,399 |
| 2014-02-11 | 2014-02-07 | 27.605 | 5,912,522 | -1,227 | 1.13% | 163,216,459 |
| 2014-02-10 | 2014-02-06 | 27.576 | 5,913,749 | +68 | 1.13% | 163,076,845 |
| 2014-02-07 | 2014-02-05 | 27.459 | 5,913,681 | -41,791 | 1.13% | 162,381,034 |
| 2014-02-06 | 2014-02-04 | 27.341 | 5,955,472 | -8,386 | 1.14% | 162,829,713 |
| 2014-02-05 | 2014-01-30 | 28.192 | 5,963,858 | -172,279 | 1.14% | 168,132,721 |
| 2014-02-04 | 2014-01-28 | 27.312 | 6,136,137 | +20,248 | 1.18% | 167,589,300 |
| 2014-01-29 | 2014-01-27 | 27.635 | 6,115,889 | +55,017 | 1.17% | 169,009,866 |
| 2014-01-28 | 2014-01-24 | 28.984 | 6,060,872 | -396,713 | 1.16% | 175,668,388 |
| 2014-01-27 | 2014-01-23 | 28.837 | 6,457,585 | -7,567 | 1.24% | 186,219,522 |
| 2014-01-24 | 2014-01-22 | 29.629 | 6,465,152 | -31,293 | 1.24% | 191,558,608 |
| 2014-01-23 | 2014-01-21 | 28.544 | 6,496,445 | -30,883 | 1.24% | 185,434,341 |
| 2014-01-22 | 2014-01-20 | 28.016 | 6,527,328 | -955 | 1.25% | 182,869,117 |
| 2014-01-21 | 2014-01-17 | 28.544 | 6,528,283 | -33,679 | 1.25% | 186,343,124 |
| 2014-01-20 | 2014-01-16 | 27.811 | 6,561,962 | -96,195 | 1.26% | 182,491,906 |
| 2014-01-17 | 2014-01-15 | 27.488 | 6,658,157 | -506,340 | 1.28% | 183,018,580 |
| 2014-01-16 | 2014-01-14 | 26.842 | 7,164,497 | +7,977 | 1.37% | 192,312,874 |
| 2014-01-15 | 2014-01-13 | 26.578 | 7,156,520 | +3,681 | 1.37% | 190,209,256 |
| 2014-01-14 | 2014-01-10 | 27.253 | 7,152,839 | +146,305 | 1.37% | 194,937,648 |
| 2014-01-13 | 2014-01-09 | 26.930 | 7,006,534 | -2,523 | 1.34% | 188,689,387 |
| 2014-01-10 | 2014-01-08 | 26.578 | 7,009,057 | +37,838 | 1.34% | 186,289,917 |
| 2014-01-09 | 2014-01-07 | 27.165 | 6,971,219 | -137 | 1.34% | 189,374,401 |
| 2014-01-08 | 2014-01-06 | 27.693 | 6,971,356 | -29,997 | 1.34% | 193,059,339 |
| 2014-01-07 | 2014-01-03 | 27.488 | 7,001,353 | -26,861 | 1.34% | 192,452,308 |
| 2014-01-06 | 2014-01-02 | 27.400 | 7,028,214 | +49,223 | 1.35% | 192,572,120 |
| 2014-01-03 | 2013-12-31 | 27.840 | 6,978,991 | +7,840 | 1.34% | 194,294,456 |
| 2014-01-02 | 2013-12-27 | 27.693 | 6,971,151 | -74,311 | 1.34% | 193,053,662 |
| 2013-12-30 | 2013-12-24 | 27.371 | 7,045,462 | +210,389 | 1.35% | 192,838,027 |
| 2013-12-27 | 2013-12-20 | 27.312 | 6,835,073 | +298,745 | 1.31% | 186,678,541 |
| 2013-12-23 | 2013-12-19 | 27.664 | 6,536,328 | -18,066 | 1.25% | 180,820,260 |
| 2013-12-20 | 2013-12-18 | 27.664 | 6,554,394 | +180,938 | 1.26% | 181,320,036 |
| 2013-12-19 | 2013-12-17 | 27.312 | 6,373,456 | +427,801 | 1.22% | 174,070,923 |
| 2013-12-18 | 2013-12-16 | 28.075 | 5,945,655 | +117,603 | 1.14% | 166,921,855 |
| 2013-12-17 | 2013-12-13 | 27.752 | 5,828,052 | -9,340 | 1.12% | 161,739,506 |
| 2013-12-16 | 2013-12-12 | 27.899 | 5,837,392 | +529,860 | 1.12% | 162,854,939 |
| 2013-12-13 | 2013-12-11 | 27.899 | 5,307,532 | +407,008 | 1.02% | 148,072,598 |
| 2013-12-12 | 2013-12-10 | 27.136 | 4,900,524 | +48,132 | 0.94% | 132,979,842 |
| 2013-12-11 | 2013-12-09 | 27.077 | 4,852,392 | +2,522 | 0.93% | 131,389,040 |
| 2013-12-10 | 2013-12-06 | 26.725 | 4,849,870 | +21,135 | 0.93% | 129,613,439 |
| 2013-12-09 | 2013-12-05 | 27.283 | 4,828,735 | -9,750 | 0.92% | 131,740,067 |
| 2013-12-06 | 2013-12-04 | 27.576 | 4,838,485 | +471,366 | 0.93% | 133,425,492 |
| 2013-12-05 | 2013-12-03 | 27.283 | 4,367,119 | +240,523 | 0.84% | 119,146,018 |
| 2013-12-04 | 2013-12-02 | 27.136 | 4,126,596 | -11,385 | 0.79% | 111,978,654 |
| 2013-12-03 | 2013-11-29 | 26.637 | 4,137,981 | +224,365 | 0.79% | 110,223,932 |
| 2013-12-02 | 2013-11-28 | 26.989 | 3,913,616 | +1,063,607 | 0.75% | 105,625,213 |
| 2013-11-29 | 2013-11-27 | 26.578 | 2,850,009 | -3,341 | 0.55% | 75,748,840 |
| 2013-11-28 | 2013-11-26 | 26.490 | 2,853,350 | -8,726 | 0.55% | 75,586,521 |
| 2013-11-27 | 2013-11-25 | 26.197 | 2,862,076 | +2,999 | 0.55% | 74,978,057 |
| 2013-11-26 | 2013-11-22 | 26.314 | 2,859,077 | -8,453 | 0.55% | 75,234,988 |
| 2013-11-25 | 2013-11-21 | 26.608 | 2,867,530 | +8,249 | 0.55% | 76,298,643 |
| 2013-11-22 | 2013-11-20 | 25.640 | 2,859,281 | -25,498 | 0.55% | 73,311,116 |
| 2013-11-21 | 2013-11-19 | 25.493 | 2,884,779 | -114,057 | 0.55% | 73,541,737 |
| 2013-11-20 | 2013-11-18 | 25.112 | 2,998,836 | -104,650 | 0.57% | 75,305,733 |
| 2013-11-19 | 2013-11-15 | 24.320 | 3,103,486 | -39,337 | 0.59% | 75,475,479 |
| 2013-11-18 | 2013-11-14 | 23.909 | 3,142,823 | -682 | 0.60% | 75,141,367 |
| 2013-11-15 | 2013-11-13 | 23.381 | 3,143,505 | +15,544 | 0.60% | 73,497,749 |
| 2013-11-14 | 2013-11-12 | 24.114 | 3,127,961 | -25,907 | 0.60% | 75,428,367 |
| 2013-11-13 | 2013-11-11 | 23.498 | 3,153,868 | +1,909 | 0.60% | 74,110,132 |
| 2013-11-12 | 2013-11-08 | 23.674 | 3,151,959 | -28,224 | 0.60% | 74,620,070 |
| 2013-11-11 | 2013-11-07 | 23.880 | 3,180,183 | -16,567 | 0.61% | 75,941,308 |
| 2013-11-08 | 2013-11-06 | 23.821 | 3,196,750 | -3,272 | 0.61% | 76,149,361 |
| 2013-11-07 | 2013-11-05 | 23.528 | 3,200,022 | -8,727 | 0.61% | 75,288,543 |
| 2013-11-06 | 2013-11-04 | 23.439 | 3,208,749 | +5,181 | 0.61% | 75,211,471 |
| 2013-11-05 | 2013-11-01 | 23.616 | 3,203,568 | -23,316 | 0.61% | 75,653,911 |
| 2013-11-04 | 2013-10-31 | 23.439 | 3,226,884 | -7,499 | 0.62% | 75,636,547 |
| 2013-11-01 | 2013-10-30 | 23.616 | 3,234,383 | +11,249 | 0.62% | 76,381,623 |
| 2013-10-31 | 2013-10-29 | 23.528 | 3,223,134 | -124,420 | 0.62% | 75,832,311 |
| 2013-10-30 | 2013-10-28 | 23.469 | 3,347,554 | +3,068 | 0.64% | 78,563,195 |
| 2013-10-29 | 2013-10-25 | 23.234 | 3,344,486 | +6,817 | 0.64% | 77,706,281 |
| 2013-10-28 | 2013-10-24 | 23.469 | 3,337,669 | -5,386 | 0.64% | 78,331,206 |
| 2013-10-25 | 2013-10-23 | 23.175 | 3,343,055 | -68,789 | 0.64% | 77,476,889 |
| 2013-10-24 | 2013-10-22 | 23.205 | 3,411,844 | +188,233 | 0.65% | 79,171,196 |
| 2013-10-23 | 2013-10-21 | 24.877 | 3,223,611 | -69,812 | 0.62% | 80,193,661 |
| 2013-10-22 | 2013-10-18 | 23.821 | 3,293,423 | -25,429 | 0.63% | 78,452,196 |
| 2013-10-21 | 2013-10-17 | 23.322 | 3,318,852 | -13,090 | 0.64% | 77,402,783 |
| 2013-10-18 | 2013-10-16 | 22.882 | 3,331,942 | +181,620 | 0.64% | 76,241,880 |
| 2013-10-17 | 2013-10-15 | 23.410 | 3,150,322 | -54,882 | 0.60% | 73,749,554 |
| 2013-10-16 | 2013-10-11 | 22.706 | 3,205,204 | -46,700 | 0.61% | 72,777,678 |
| 2013-10-15 | 2013-10-10 | 21.943 | 3,251,904 | +75,948 | 0.62% | 71,357,705 |
| 2013-10-11 | 2013-10-09 | 22.559 | 3,175,956 | +6,953 | 0.61% | 71,647,720 |
| 2013-10-10 | 2013-10-08 | 22.882 | 3,169,003 | +34,975 | 0.61% | 72,513,491 |
| 2013-10-09 | 2013-10-07 | 23.410 | 3,134,028 | +6,681 | 0.60% | 73,368,108 |
| 2013-10-08 | 2013-10-04 | 23.293 | 3,127,347 | -3,205 | 0.60% | 72,844,729 |
| 2013-10-07 | 2013-10-03 | 23.322 | 3,130,552 | -48,677 | 0.60% | 73,011,221 |
| 2013-10-04 | 2013-10-02 | 22.325 | 3,179,229 | +2,114 | 0.61% | 70,975,429 |
| 2013-10-03 | 2013-09-30 | 21.855 | 3,177,115 | -5,454 | 0.61% | 69,436,971 |
| 2013-10-02 | 2013-09-27 | 22.471 | 3,182,569 | +4,022 | 0.61% | 71,516,814 |
| 2013-09-30 | 2013-09-26 | 22.765 | 3,178,547 | -46,769 | 0.61% | 72,358,894 |
| 2013-09-27 | 2013-09-25 | 22.559 | 3,225,316 | -24,747 | 0.62% | 72,761,253 |
| 2013-09-26 | 2013-09-24 | 22.266 | 3,250,063 | +80,583 | 0.62% | 72,366,091 |
| 2013-09-25 | 2013-09-23 | 21.973 | 3,169,480 | +1,773 | 0.61% | 69,642,025 |
| 2013-09-24 | 2013-09-19 | 21.709 | 3,167,707 | -23,248 | 0.61% | 68,766,716 |
| 2013-09-23 | 2013-09-18 | 21.738 | 3,190,955 | -13,022 | 0.61% | 69,365,009 |
| 2013-09-19 | 2013-09-17 | 21.885 | 3,203,977 | -21,475 | 0.61% | 70,118,041 |
| 2013-09-18 | 2013-09-16 | 21.533 | 3,225,452 | -204 | 0.62% | 69,452,551 |
| 2013-09-17 | 2013-09-13 | 21.533 | 3,225,656 | +10,226 | 0.62% | 69,456,944 |
| 2013-09-16 | 2013-09-12 | 21.503 | 3,215,430 | +33,270 | 0.62% | 69,142,423 |
| 2013-09-13 | 2013-09-11 | 21.679 | 3,182,160 | +5,454 | 0.61% | 68,987,119 |
| 2013-09-12 | 2013-09-10 | 21.357 | 3,176,706 | -3,000 | 0.61% | 67,843,768 |
| 2013-09-11 | 2013-09-09 | 21.122 | 3,179,706 | -341 | 0.61% | 67,161,598 |
| 2013-09-10 | 2013-09-06 | 21.034 | 3,180,047 | +11,999 | 0.61% | 66,888,931 |
| 2013-09-09 | 2013-09-05 | 21.210 | 3,168,048 | +682 | 0.61% | 67,194,172 |
| 2013-09-06 | 2013-09-04 | 21.122 | 3,167,366 | +17,725 | 0.61% | 66,900,953 |
| 2013-09-05 | 2013-09-03 | 21.298 | 3,149,641 | +17,658 | 0.60% | 67,080,955 |
| 2013-09-04 | 2013-09-02 | 21.415 | 3,131,983 | +2,727 | 0.60% | 67,072,395 |
| 2013-09-03 | 2013-08-30 | 21.591 | 3,129,256 | -273 | 0.60% | 67,564,796 |
| 2013-09-02 | 2013-08-29 | 21.503 | 3,129,529 | -4,772 | 0.60% | 67,295,266 |
| 2013-08-30 | 2013-08-28 | 21.357 | 3,134,301 | +5,999 | 0.60% | 66,938,140 |
| 2013-08-29 | 2013-08-27 | 21.767 | 3,128,302 | +10,090 | 0.60% | 68,094,829 |
| 2013-08-28 | 2013-08-26 | 22.002 | 3,118,212 | +3,409 | 0.60% | 68,607,005 |
| 2013-08-27 | 2013-08-23 | 21.885 | 3,114,803 | -13,635 | 0.60% | 68,166,496 |
| 2013-08-26 | 2013-08-22 | 21.738 | 3,128,438 | -7,908 | 0.60% | 68,006,014 |
| 2013-08-23 | 2013-08-21 | 21.621 | 3,136,346 | +20,316 | 0.60% | 67,809,886 |
| 2013-08-22 | 2013-08-20 | 21.914 | 3,116,030 | -7,090 | 0.60% | 68,284,761 |
| 2013-08-21 | 2013-08-19 | 22.178 | 3,123,120 | +46,904 | 0.60% | 69,264,711 |
| 2013-08-20 | 2013-08-16 | 22.559 | 3,076,216 | +6,545 | 0.59% | 69,397,644 |
| 2013-08-19 | 2013-08-15 | 22.325 | 3,069,671 | +4,568 | 0.59% | 68,529,576 |
| 2013-08-16 | 2013-08-13 | 23.322 | 3,065,103 | -682 | 0.59% | 71,484,809 |
| 2013-08-15 | 2013-08-12 | 23.439 | 3,065,785 | +7,772 | 0.59% | 71,860,467 |
| 2013-08-13 | 2013-08-09 | 22.765 | 3,058,013 | +3,954 | 0.59% | 69,614,965 |
| 2013-08-12 | 2013-08-08 | 23.146 | 3,054,059 | -8,249 | 0.58% | 70,689,675 |
| 2013-08-09 | 2013-08-07 | 23.263 | 3,062,308 | +13,635 | 0.59% | 71,239,952 |
| 2013-08-08 | 2013-08-06 | 23.498 | 3,048,673 | +409 | 0.58% | 71,638,242 |
| 2013-08-07 | 2013-08-05 | 23.645 | 3,048,264 | +750 | 0.58% | 72,075,751 |
| 2013-08-06 | 2013-08-02 | 23.645 | 3,047,514 | +1,091 | 0.58% | 72,058,018 |
| 2013-08-05 | 2013-08-01 | 23.528 | 3,046,423 | +3,954 | 0.58% | 71,674,741 |
| 2013-08-02 | 2013-07-31 | 23.645 | 3,042,469 | -2,727 | 0.58% | 71,938,729 |
| 2013-08-01 | 2013-07-30 | 23.586 | 3,045,196 | -22,907 | 0.58% | 71,824,541 |
| 2013-07-31 | 2013-07-29 | 23.557 | 3,068,103 | +4,500 | 0.59% | 72,274,823 |
| 2013-07-29 | 2013-07-25 | 23.704 | 3,063,603 | +5,318 | 0.59% | 72,618,188 |
| 2013-07-26 | 2013-07-24 | 23.616 | 3,058,285 | -7,091 | 0.59% | 72,222,978 |
| 2013-07-25 | 2013-07-23 | 22.853 | 3,065,376 | -682 | 0.59% | 70,052,360 |
| 2013-07-24 | 2013-07-22 | 22.941 | 3,066,058 | -1,704 | 0.59% | 70,337,783 |
| 2013-07-23 | 2013-07-19 | 22.999 | 3,067,762 | -14,794 | 0.59% | 70,556,867 |
| 2013-07-22 | 2013-07-18 | 22.823 | 3,082,556 | -17,862 | 0.59% | 70,354,541 |
| 2013-07-19 | 2013-07-17 | 22.471 | 3,100,418 | -10,908 | 0.59% | 69,670,765 |
| 2013-07-18 | 2013-07-16 | 22.325 | 3,111,326 | +3,409 | 0.60% | 69,459,513 |
| 2013-07-17 | 2013-07-15 | 22.413 | 3,107,917 | +1,772 | 0.60% | 69,656,930 |
| 2013-07-15 | 2013-07-11 | 21.943 | 3,106,145 | -954 | 0.59% | 68,159,262 |
| 2013-07-12 | 2013-07-10 | 21.709 | 3,107,099 | -3,341 | 0.60% | 67,450,996 |
| 2013-07-11 | 2013-07-09 | 21.709 | 3,110,440 | +68 | 0.60% | 67,523,525 |
| 2013-07-10 | 2013-07-08 | 21.797 | 3,110,372 | -4,772 | 0.60% | 67,795,787 |
| 2013-07-09 | 2013-07-05 | 21.709 | 3,115,144 | -9,135 | 0.60% | 67,625,643 |
| 2013-07-08 | 2013-07-04 | 21.943 | 3,124,279 | -5,932 | 0.60% | 68,557,183 |
| 2013-07-05 | 2013-07-03 | 21.591 | 3,130,211 | -16,294 | 0.60% | 67,585,415 |
| 2013-07-04 | 2013-07-02 | 21.533 | 3,146,505 | -4,090 | 0.60% | 67,752,612 |
| 2013-07-03 | 2013-06-28 | 21.327 | 3,150,595 | -409 | 0.60% | 67,193,699 |
| 2013-07-02 | 2013-06-27 | 20.917 | 3,151,004 | -1,432 | 0.60% | 65,908,290 |
| 2013-06-28 | 2013-06-26 | 21.005 | 3,152,436 | -21,680 | 0.60% | 66,215,682 |
| 2013-06-27 | 2013-06-25 | 19.714 | 3,174,116 | -40,496 | 0.61% | 62,573,958 |
| 2013-06-26 | 2013-06-24 | 19.919 | 3,214,612 | -3,477 | 0.62% | 64,032,417 |
| 2013-06-25 | 2013-06-21 | 20.154 | 3,218,089 | +1,704 | 0.62% | 64,856,924 |
| 2013-06-24 | 2013-06-20 | 20.741 | 3,216,385 | -24,543 | 0.62% | 66,709,702 |
| 2013-06-21 | 2013-06-19 | 21.034 | 3,240,928 | -5,454 | 0.62% | 68,169,498 |
| 2013-06-20 | 2013-06-18 | 21.896 | 3,246,382 | +2,250 | 0.62% | 71,083,341 |
| 2013-06-19 | 2013-06-17 | 21.866 | 3,244,132 | +71,839 | 0.62% | 70,936,900 |
| 2013-06-18 | 2013-06-14 | 21.926 | 3,172,293 | -1,937 | 0.62% | 69,556,097 |
| 2013-06-17 | 2013-06-13 | 22.106 | 3,174,230 | -20,899 | 0.62% | 70,169,048 |
| 2013-06-14 | 2013-06-11 | 22.435 | 3,195,129 | -2,670 | 0.62% | 71,683,804 |
| 2013-06-13 | 2013-06-10 | 22.345 | 3,197,799 | -2,671 | 0.63% | 71,456,349 |
| 2013-06-11 | 2013-06-07 | 22.465 | 3,200,470 | +14,689 | 0.63% | 71,899,498 |
| 2013-06-10 | 2013-06-06 | 22.675 | 3,185,781 | -5,008 | 0.62% | 72,237,487 |
| 2013-06-07 | 2013-06-05 | 22.465 | 3,190,789 | -868 | 0.62% | 71,682,011 |
| 2013-06-06 | 2013-06-04 | 22.375 | 3,191,657 | -1,201 | 0.62% | 71,414,705 |
| 2013-06-04 | 2013-05-31 | 22.675 | 3,192,858 | +32,383 | 0.62% | 72,397,958 |
| 2013-06-03 | 2013-05-30 | 22.705 | 3,160,475 | +668 | 0.62% | 71,758,342 |
| 2013-05-31 | 2013-05-29 | 22.675 | 3,159,807 | -6,410 | 0.62% | 71,648,527 |
| 2013-05-30 | 2013-05-28 | 22.735 | 3,166,217 | -17,895 | 0.62% | 71,983,554 |
| 2013-05-29 | 2013-05-27 | 22.375 | 3,184,112 | +6,143 | 0.62% | 71,245,882 |
| 2013-05-28 | 2013-05-24 | 22.555 | 3,177,969 | -21,700 | 0.62% | 71,679,582 |
| 2013-05-27 | 2013-05-23 | 21.746 | 3,199,669 | +29,646 | 0.63% | 69,581,295 |
| 2013-05-24 | 2013-05-22 | 22.405 | 3,170,023 | +12,886 | 0.62% | 71,025,589 |
| 2013-05-23 | 2013-05-21 | 22.765 | 3,157,137 | -13,020 | 0.62% | 71,871,689 |
| 2013-05-22 | 2013-05-20 | 22.615 | 3,170,157 | -19,764 | 0.62% | 71,693,297 |
| 2013-05-21 | 2013-05-16 | 22.525 | 3,189,921 | +33,919 | 0.62% | 71,853,611 |
| 2013-05-20 | 2013-05-15 | 23.094 | 3,156,002 | -22,034 | 0.62% | 72,885,725 |
| 2013-05-16 | 2013-05-14 | 22.555 | 3,178,036 | +37,258 | 0.62% | 71,681,093 |
| 2013-05-15 | 2013-05-13 | 23.334 | 3,140,778 | +2,003 | 0.61% | 73,286,761 |
| 2013-05-14 | 2013-05-10 | 23.514 | 3,138,775 | -7,745 | 0.61% | 73,804,131 |
| 2013-05-13 | 2013-05-09 | 23.364 | 3,146,520 | -468 | 0.62% | 73,514,995 |
| 2013-05-10 | 2013-05-08 | 23.034 | 3,146,988 | -1,736 | 0.62% | 72,489,025 |
| 2013-05-09 | 2013-05-07 | 22.735 | 3,148,724 | +935 | 0.62% | 71,585,853 |
| 2013-05-08 | 2013-05-06 | 22.765 | 3,147,789 | +33,919 | 0.62% | 71,658,883 |
| 2013-05-07 | 2013-05-03 | 22.765 | 3,113,870 | +61,829 | 0.61% | 70,886,723 |
| 2013-05-06 | 2013-05-02 | 22.645 | 3,052,041 | +45,937 | 0.60% | 69,113,516 |
| 2013-05-03 | 2013-04-30 | 23.933 | 3,006,104 | -1,869 | 0.59% | 71,945,165 |
| 2013-04-30 | 2013-04-26 | 23.963 | 3,007,973 | -468 | 0.59% | 72,079,996 |
| 2013-04-29 | 2013-04-25 | 24.113 | 3,008,441 | -1,535 | 0.59% | 72,541,780 |
| 2013-04-26 | 2013-04-24 | 23.783 | 3,009,976 | -11,952 | 0.59% | 71,587,034 |
| 2013-04-25 | 2013-04-23 | 23.903 | 3,021,928 | -20,699 | 0.59% | 72,233,363 |
| 2013-04-24 | 2013-04-22 | 24.562 | 3,042,627 | -11,083 | 0.59% | 74,733,169 |
| 2013-04-23 | 2013-04-19 | 24.802 | 3,053,710 | -23,169 | 0.60% | 75,737,150 |
| 2013-04-22 | 2013-04-18 | 24.742 | 3,076,879 | -7,545 | 0.60% | 76,127,452 |
| 2013-04-19 | 2013-04-17 | 24.981 | 3,084,424 | -6,076 | 0.60% | 77,053,249 |
| 2013-04-18 | 2013-04-16 | 24.742 | 3,090,500 | -15,024 | 0.60% | 76,464,460 |
| 2013-04-17 | 2013-04-15 | 25.071 | 3,105,524 | +935 | 0.61% | 77,859,423 |
| 2013-04-16 | 2013-04-12 | 25.071 | 3,104,589 | +4,607 | 0.61% | 77,835,981 |
| 2013-04-15 | 2013-04-11 | 25.221 | 3,099,982 | -801 | 0.61% | 78,184,758 |
| 2013-04-12 | 2013-04-10 | 25.521 | 3,100,783 | +1,536 | 0.61% | 79,133,760 |
| 2013-04-11 | 2013-04-09 | 25.131 | 3,099,247 | +20,298 | 0.61% | 77,887,718 |
| 2013-04-10 | 2013-04-08 | 25.910 | 3,078,949 | -9,682 | 0.60% | 79,775,481 |
| 2013-04-09 | 2013-04-05 | 25.940 | 3,088,631 | -10,750 | 0.60% | 80,118,858 |
| 2013-04-08 | 2013-04-03 | 25.610 | 3,099,381 | -3,004 | 0.61% | 79,376,494 |
| 2013-04-05 | 2013-04-02 | 25.610 | 3,102,385 | -11,084 | 0.61% | 79,453,428 |
| 2013-04-03 | 2013-03-28 | 25.580 | 3,113,469 | -5,876 | 0.61% | 79,644,034 |
| 2013-04-02 | 2013-03-27 | 25.311 | 3,119,345 | -5,275 | 0.61% | 78,953,421 |
| 2013-03-28 | 2013-03-26 | 25.101 | 3,124,620 | +11,618 | 0.61% | 78,431,778 |
| 2013-03-27 | 2013-03-25 | 25.491 | 3,113,002 | +98,619 | 0.61% | 79,352,350 |
| 2013-03-26 | 2013-03-22 | 25.700 | 3,014,383 | -2,337 | 0.59% | 77,470,534 |
| 2013-03-25 | 2013-03-21 | 25.640 | 3,016,720 | -534 | 0.59% | 77,349,872 |
| 2013-03-22 | 2013-03-20 | 25.640 | 3,017,254 | +4,874 | 0.59% | 77,363,564 |
| 2013-03-21 | 2013-03-19 | 25.251 | 3,012,380 | -2,003 | 0.59% | 76,065,577 |
| 2013-03-20 | 2013-03-18 | 25.281 | 3,014,383 | -668 | 0.59% | 76,206,446 |
| 2013-03-19 | 2013-03-15 | 25.251 | 3,015,051 | +8,013 | 0.59% | 76,133,022 |
| 2013-03-18 | 2013-03-14 | 25.730 | 3,007,038 | -7,812 | 0.59% | 77,371,838 |
| 2013-03-15 | 2013-03-13 | 25.251 | 3,014,850 | -1,136 | 0.59% | 76,127,947 |
| 2013-03-14 | 2013-03-12 | 25.880 | 3,015,986 | -17,760 | 0.59% | 78,053,772 |
| 2013-03-13 | 2013-03-11 | 25.610 | 3,033,746 | +1,202 | 0.59% | 77,695,553 |
| 2013-03-12 | 2013-03-08 | 26.509 | 3,032,544 | -51,880 | 0.59% | 80,389,849 |
| 2013-03-11 | 2013-03-07 | 26.329 | 3,084,424 | +23,302 | 0.60% | 81,210,798 |
| 2013-03-08 | 2013-03-06 | 26.389 | 3,061,122 | +17,761 | 0.60% | 80,780,657 |
| 2013-03-07 | 2013-03-05 | 25.760 | 3,043,361 | -44,669 | 0.60% | 78,397,597 |
| 2013-03-06 | 2013-03-04 | 25.341 | 3,088,030 | -10,616 | 0.60% | 78,253,308 |
| 2013-03-05 | 2013-03-01 | 25.311 | 3,098,646 | -12,820 | 0.61% | 78,429,510 |
| 2013-03-04 | 2013-02-28 | 25.011 | 3,111,466 | +334 | 0.61% | 77,821,996 |
| 2013-03-01 | 2013-02-27 | 24.802 | 3,111,132 | +2,537 | 0.61% | 77,161,312 |
| 2013-02-28 | 2013-02-26 | 24.532 | 3,108,595 | +3,272 | 0.61% | 76,260,365 |
| 2013-02-27 | 2013-02-25 | 24.622 | 3,105,323 | -2,738 | 0.61% | 76,459,144 |
| 2013-02-26 | 2013-02-22 | 25.011 | 3,108,061 | -14,155 | 0.61% | 77,736,833 |
| 2013-02-25 | 2013-02-21 | 24.921 | 3,122,216 | -19,029 | 0.61% | 77,810,302 |
| 2013-02-22 | 2013-02-20 | 24.562 | 3,141,245 | -54,818 | 0.61% | 77,155,430 |
| 2013-02-21 | 2013-02-19 | 23.663 | 3,196,063 | -32,384 | 0.62% | 75,629,853 |
| 2013-02-20 | 2013-02-18 | 23.693 | 3,228,447 | -10,416 | 0.63% | 76,492,874 |
| 2013-02-19 | 2013-02-15 | 23.633 | 3,238,863 | -15,156 | 0.63% | 76,545,632 |
| 2013-02-18 | 2013-02-14 | 23.604 | 3,254,019 | -12,219 | 0.64% | 76,806,351 |
| 2013-02-15 | 2013-02-08 | 22.465 | 3,266,238 | +30,380 | 0.64% | 73,376,995 |
| 2013-02-14 | 2013-02-07 | 22.885 | 3,235,858 | -5,542 | 0.63% | 74,051,463 |
| 2013-02-08 | 2013-02-06 | 22.885 | 3,241,400 | -13,888 | 0.63% | 74,178,290 |
| 2013-02-07 | 2013-02-05 | 22.885 | 3,255,288 | -11,885 | 0.64% | 74,496,112 |
| 2013-02-06 | 2013-02-04 | 22.735 | 3,267,173 | -5,675 | 0.64% | 74,278,776 |
| 2013-02-05 | 2013-02-01 | 22.885 | 3,272,848 | -134 | 0.64% | 74,897,966 |
| 2013-02-04 | 2013-01-31 | 23.244 | 3,272,982 | -4,474 | 0.64% | 76,077,489 |
| 2013-02-01 | 2013-01-30 | 22.885 | 3,277,456 | +15,825 | 0.64% | 75,003,419 |
| 2013-01-31 | 2013-01-29 | 23.184 | 3,261,631 | -58,490 | 0.64% | 75,618,249 |
| 2013-01-30 | 2013-01-28 | 23.693 | 3,320,121 | -29,980 | 0.65% | 78,664,942 |
| 2013-01-29 | 2013-01-25 | 24.083 | 3,350,101 | +26,107 | 0.66% | 80,679,794 |
| 2013-01-28 | 2013-01-24 | 24.532 | 3,323,994 | -16,492 | 0.65% | 81,544,554 |
| 2013-01-25 | 2013-01-23 | 24.712 | 3,340,486 | -5,008 | 0.65% | 82,549,498 |
| 2013-01-24 | 2013-01-22 | 24.712 | 3,345,494 | +21,700 | 0.65% | 82,673,255 |
| 2013-01-23 | 2013-01-21 | 24.532 | 3,323,794 | -23,503 | 0.65% | 81,539,648 |
| 2013-01-22 | 2013-01-18 | 24.502 | 3,347,297 | -76,985 | 0.65% | 82,015,962 |
| 2013-01-21 | 2013-01-17 | 23.873 | 3,424,282 | +240,104 | 0.67% | 81,748,290 |
| 2013-01-18 | 2013-01-16 | 24.203 | 3,184,178 | -19,096 | 0.62% | 77,065,416 |
| 2013-01-17 | 2013-01-15 | 23.993 | 3,203,274 | -1,136 | 0.63% | 76,855,940 |
| 2013-01-16 | 2013-01-14 | 23.993 | 3,204,410 | +11,685 | 0.63% | 76,883,196 |
| 2013-01-15 | 2013-01-11 | 23.843 | 3,192,725 | +4,474 | 0.62% | 76,124,668 |
| 2013-01-14 | 2013-01-10 | 24.023 | 3,188,251 | +3,806 | 0.62% | 76,590,994 |
| 2013-01-11 | 2013-01-09 | 23.154 | 3,184,445 | +6,476 | 0.62% | 73,733,369 |
| 2013-01-10 | 2013-01-08 | 22.945 | 3,177,969 | +2,003 | 0.62% | 72,917,078 |
| 2013-01-09 | 2013-01-07 | 23.154 | 3,175,966 | -18,361 | 0.62% | 73,537,044 |
| 2013-01-08 | 2013-01-04 | 23.034 | 3,194,327 | -203,447 | 0.62% | 73,579,451 |
| 2013-01-07 | 2013-01-03 | 23.094 | 3,397,774 | -88,270 | 0.66% | 78,469,286 |
| 2013-01-04 | 2013-01-02 | 22.705 | 3,486,044 | -17,427 | 0.68% | 79,150,361 |
| 2013-01-03 | 2012-12-31 | 22.166 | 3,503,471 | -6,543 | 0.69% | 77,657,084 |
| 2013-01-02 | 2012-12-27 | 22.166 | 3,510,014 | -12,219 | 0.69% | 77,802,114 |
| 2012-12-28 | 2012-12-24 | 22.256 | 3,522,233 | -24,037 | 0.69% | 78,389,470 |
| 2012-12-27 | 2012-12-20 | 22.226 | 3,546,270 | -20,098 | 0.69% | 78,818,204 |
| 2012-12-21 | 2012-12-19 | 22.136 | 3,566,368 | -8,012 | 0.70% | 78,944,417 |
| 2012-12-20 | 2012-12-18 | 22.016 | 3,574,380 | -5,342 | 0.70% | 78,693,505 |
| 2012-12-19 | 2012-12-17 | 22.016 | 3,579,722 | -14,088 | 0.70% | 78,811,115 |
| 2012-12-18 | 2012-12-14 | 21.776 | 3,593,810 | +23,436 | 0.70% | 78,260,092 |
| 2012-12-17 | 2012-12-13 | 21.956 | 3,570,374 | -11,217 | 0.70% | 78,391,417 |
| 2012-12-14 | 2012-12-12 | 21.956 | 3,581,591 | -9,949 | 0.70% | 78,637,699 |
| 2012-12-13 | 2012-12-11 | 22.076 | 3,591,540 | +5,742 | 0.70% | 79,286,460 |
| 2012-12-12 | 2012-12-10 | 21.986 | 3,585,798 | -82,727 | 0.70% | 78,837,476 |
| 2012-12-11 | 2012-12-07 | 22.076 | 3,668,525 | +8,613 | 0.72% | 80,985,973 |
| 2012-12-10 | 2012-12-06 | 22.256 | 3,659,912 | -14,823 | 0.72% | 81,453,601 |
| 2012-12-07 | 2012-12-05 | 22.016 | 3,674,735 | +1,335 | 0.72% | 80,902,920 |
| 2012-12-06 | 2012-12-04 | 21.866 | 3,673,400 | -27,108 | 0.72% | 80,323,369 |
| 2012-12-05 | 2012-12-03 | 21.986 | 3,700,508 | -59,292 | 0.72% | 81,359,494 |
| 2012-12-04 | 2012-11-30 | 21.746 | 3,759,800 | +1,002 | 0.74% | 81,762,130 |
| 2012-12-03 | 2012-11-29 | 21.716 | 3,758,798 | +11,484 | 0.74% | 81,627,750 |
| 2012-11-30 | 2012-11-28 | 21.806 | 3,747,314 | -801 | 0.73% | 81,715,096 |
| 2012-11-29 | 2012-11-27 | 21.866 | 3,748,115 | -1,001 | 0.73% | 81,957,103 |
| 2012-11-28 | 2012-11-26 | 22.166 | 3,749,116 | -28,244 | 0.73% | 83,101,991 |
| 2012-11-27 | 2012-11-23 | 22.345 | 3,777,360 | -6,009 | 0.74% | 84,406,917 |
| 2012-11-26 | 2012-11-22 | 21.986 | 3,783,369 | -1,870 | 0.74% | 83,181,279 |
| 2012-11-23 | 2012-11-21 | 22.465 | 3,785,239 | -55,419 | 0.74% | 85,036,505 |
| 2012-11-22 | 2012-11-20 | 22.495 | 3,840,658 | -2,470 | 0.75% | 86,396,551 |
| 2012-11-20 | 2012-11-16 | 22.825 | 3,843,128 | -17,360 | 0.75% | 87,718,390 |
| 2012-11-19 | 2012-11-15 | 22.046 | 3,860,488 | -8,280 | 0.75% | 85,108,092 |
| 2012-11-16 | 2012-11-14 | 22.136 | 3,868,768 | -133,940 | 0.76% | 85,638,284 |
| 2012-11-15 | 2012-11-13 | 22.226 | 4,002,708 | -5,208 | 0.78% | 88,962,841 |
| 2012-11-14 | 2012-11-12 | 22.585 | 4,007,916 | -39,995 | 0.78% | 90,519,217 |
| 2012-11-13 | 2012-11-09 | 22.046 | 4,047,911 | -11,751 | 0.79% | 89,240,008 |
| 2012-11-12 | 2012-11-08 | 21.926 | 4,059,662 | -74,248 | 0.79% | 89,012,662 |
| 2012-11-09 | 2012-11-07 | 22.046 | 4,133,910 | -3,205 | 0.81% | 91,135,937 |
| 2012-11-08 | 2012-11-06 | 21.956 | 4,137,115 | +26,842 | 0.81% | 90,834,828 |
| 2012-11-07 | 2012-11-05 | 22.166 | 4,110,273 | -13,154 | 0.80% | 91,107,309 |
| 2012-11-06 | 2012-11-02 | 22.016 | 4,123,427 | -17,227 | 0.81% | 90,781,317 |
| 2012-11-05 | 2012-11-01 | 21.507 | 4,140,654 | +24,505 | 0.81% | 89,052,111 |
| 2012-11-02 | 2012-10-31 | 21.507 | 4,116,149 | -2,337 | 0.80% | 88,525,087 |
| 2012-11-01 | 2012-10-30 | 20.968 | 4,118,486 | +6,209 | 0.81% | 86,354,797 |
| 2012-10-31 | 2012-10-29 | 21.327 | 4,112,277 | +1,736 | 0.80% | 87,702,745 |
| 2012-10-30 | 2012-10-26 | 21.537 | 4,110,541 | -7,812 | 0.80% | 88,527,603 |
| 2012-10-29 | 2012-10-25 | 21.357 | 4,118,353 | +46,071 | 0.81% | 87,955,688 |
| 2012-10-26 | 2012-10-24 | 22.196 | 4,072,282 | +27,242 | 0.80% | 90,387,190 |
| 2012-10-25 | 2012-10-22 | 22.885 | 4,045,040 | +1,136 | 0.79% | 92,569,307 |
| 2012-10-24 | 2012-10-19 | 22.555 | 4,043,904 | +53,015 | 0.79% | 91,210,880 |
| 2012-10-22 | 2012-10-18 | 23.244 | 3,990,889 | +7,077 | 0.78% | 92,764,584 |
| 2012-10-19 | 2012-10-17 | 22.915 | 3,983,812 | -20,298 | 0.78% | 91,287,456 |
| 2012-10-18 | 2012-10-16 | 23.064 | 4,004,110 | -8,613 | 0.78% | 92,352,266 |
| 2012-10-17 | 2012-10-15 | 23.064 | 4,012,723 | +6,944 | 0.78% | 92,550,919 |
| 2012-10-16 | 2012-10-12 | 22.705 | 4,005,779 | +25,039 | 0.78% | 90,950,905 |
| 2012-10-15 | 2012-10-11 | 22.286 | 3,980,740 | -52,147 | 0.78% | 88,713,064 |
| 2012-10-12 | 2012-10-10 | 23.214 | 4,032,887 | +267 | 0.79% | 93,619,989 |
| 2012-10-11 | 2012-10-09 | 23.154 | 4,032,620 | -39,394 | 0.79% | 93,372,207 |
| 2012-10-10 | 2012-10-08 | 22.885 | 4,072,014 | -7,345 | 0.80% | 93,186,597 |
| 2012-10-09 | 2012-10-05 | 22.765 | 4,079,359 | +11,685 | 0.80% | 92,865,917 |
| 2012-10-08 | 2012-10-04 | 22.525 | 4,067,674 | -5,809 | 0.80% | 91,625,174 |
| 2012-10-05 | 2012-10-03 | 22.435 | 4,073,483 | +24,504 | 0.80% | 91,389,975 |
| 2012-10-04 | 2012-09-28 | 21.537 | 4,048,979 | -88,870 | 0.79% | 87,201,759 |
| 2012-10-03 | 2012-09-27 | 20.968 | 4,137,849 | -82,862 | 0.81% | 86,760,792 |
| 2012-09-28 | 2012-09-26 | 20.938 | 4,220,711 | +19,831 | 0.83% | 88,371,784 |
| 2012-09-27 | 2012-09-25 | 20.998 | 4,200,880 | -18,963 | 0.82% | 88,208,234 |
| 2012-09-26 | 2012-09-24 | 20.908 | 4,219,843 | -145,758 | 0.83% | 88,227,210 |
| 2012-09-25 | 2012-09-21 | 20.758 | 4,365,601 | -47,273 | 0.85% | 90,620,845 |
| 2012-09-24 | 2012-09-20 | 20.578 | 4,412,874 | +10,550 | 0.86% | 90,809,042 |
| 2012-09-21 | 2012-09-19 | 20.638 | 4,402,324 | -34,186 | 0.86% | 90,855,674 |
| 2012-09-20 | 2012-09-18 | 20.578 | 4,436,510 | -39,127 | 0.87% | 91,295,429 |
| 2012-09-19 | 2012-09-17 | 20.608 | 4,475,637 | -5,208 | 0.88% | 92,234,654 |
| 2012-09-18 | 2012-09-14 | 20.488 | 4,480,845 | +70,843 | 0.88% | 91,805,110 |
| 2012-09-17 | 2012-09-13 | 20.039 | 4,410,002 | +21,299 | 0.86% | 88,372,214 |
| 2012-09-14 | 2012-09-12 | 20.129 | 4,388,703 | +601 | 0.86% | 88,339,776 |
| 2012-09-13 | 2012-09-11 | 19.740 | 4,388,102 | +2,203 | 0.86% | 86,618,959 |
| 2012-09-12 | 2012-09-10 | 19.530 | 4,385,899 | +70,509 | 0.86% | 85,655,855 |
| 2012-09-11 | 2012-09-07 | 19.620 | 4,315,390 | +131,670 | 0.84% | 84,666,612 |
| 2012-09-10 | 2012-09-06 | 19.170 | 4,183,720 | -20,298 | 0.82% | 80,203,518 |
| 2012-09-07 | 2012-09-05 | 19.110 | 4,204,018 | -36,990 | 0.82% | 80,340,786 |
| 2012-09-06 | 2012-09-04 | 19.021 | 4,241,008 | +6,944 | 0.83% | 80,666,581 |
| 2012-09-05 | 2012-09-03 | 18.961 | 4,234,064 | +238,634 | 0.83% | 80,280,850 |
| 2012-09-04 | 2012-08-31 | 19.829 | 3,995,430 | -106,698 | 0.78% | 79,226,842 |
| 2012-09-03 | 2012-08-30 | 20.069 | 4,102,128 | -51,880 | 0.80% | 82,325,588 |
| 2012-08-31 | 2012-08-29 | 20.488 | 4,154,008 | -11,083 | 0.81% | 85,108,760 |
| 2012-08-30 | 2012-08-28 | 20.189 | 4,165,091 | +2,403 | 0.81% | 84,088,232 |
| 2012-08-29 | 2012-08-27 | 19.500 | 4,162,688 | +47,807 | 0.81% | 81,171,894 |
| 2012-08-28 | 2012-08-24 | 19.200 | 4,114,881 | -9,347 | 0.80% | 79,007,104 |
| 2012-08-27 | 2012-08-23 | 19.200 | 4,124,228 | +21,433 | 0.81% | 79,186,569 |
| 2012-08-24 | 2012-08-22 | 18.901 | 4,102,795 | -15,157 | 0.80% | 77,546,108 |
| 2012-08-23 | 2012-08-21 | 18.901 | 4,117,952 | +3,739 | 0.81% | 77,832,588 |
| 2012-08-22 | 2012-08-20 | 18.871 | 4,114,213 | -5,542 | 0.80% | 77,638,682 |
| 2012-08-21 | 2012-08-17 | 18.392 | 4,119,755 | +19,030 | 0.81% | 75,768,832 |
| 2012-08-20 | 2012-08-16 | 18.901 | 4,100,725 | -21,233 | 0.80% | 77,506,984 |
| 2012-08-17 | 2012-08-15 | 18.002 | 4,121,958 | +9,414 | 0.81% | 74,204,265 |
| 2012-08-16 | 2012-08-14 | 17.912 | 4,112,544 | -25,439 | 0.80% | 73,665,234 |
| 2012-08-15 | 2012-08-13 | 17.793 | 4,137,983 | +50,678 | 0.81% | 73,625,114 |
| 2012-08-14 | 2012-08-10 | 17.253 | 4,087,305 | -23,636 | 0.80% | 70,519,685 |
| 2012-08-13 | 2012-08-09 | 17.613 | 4,110,941 | +15,424 | 0.80% | 72,405,141 |
| 2012-08-10 | 2012-08-08 | 17.613 | 4,095,517 | +10,549 | 0.80% | 72,133,481 |
| 2012-08-09 | 2012-08-07 | 17.523 | 4,084,968 | -31,715 | 0.80% | 71,580,604 |
| 2012-08-08 | 2012-08-06 | 17.193 | 4,116,683 | +7,878 | 0.81% | 70,779,933 |
| 2012-08-07 | 2012-08-03 | 17.044 | 4,108,805 | +117,916 | 0.80% | 70,029,113 |
| 2012-08-06 | 2012-08-02 | 16.624 | 3,990,889 | -26,775 | 0.78% | 66,345,804 |
| 2012-08-03 | 2012-08-01 | 16.564 | 4,017,664 | +32,383 | 0.79% | 66,550,232 |
| 2012-08-02 | 2012-07-31 | 16.475 | 3,985,281 | -9,882 | 0.78% | 65,655,705 |
| 2012-08-01 | 2012-07-30 | 16.235 | 3,995,163 | -33,184 | 0.78% | 64,861,146 |
| 2012-07-31 | 2012-07-27 | 16.295 | 4,028,347 | -102,825 | 0.79% | 65,641,214 |
| 2012-07-30 | 2012-07-26 | 16.355 | 4,131,172 | -150,165 | 0.81% | 67,564,217 |
| 2012-07-27 | 2012-07-25 | 15.546 | 4,281,337 | +40,596 | 0.84% | 66,557,592 |
| 2012-07-26 | 2012-07-24 | 15.666 | 4,240,741 | -30,581 | 0.83% | 66,434,592 |
| 2012-07-25 | 2012-07-23 | 15.756 | 4,271,322 | -57,355 | 0.84% | 67,297,493 |
| 2012-07-24 | 2012-07-20 | 15.576 | 4,328,677 | +32,049 | 0.85% | 67,423,199 |
| 2012-07-23 | 2012-07-19 | 14.782 | 4,296,628 | -38,392 | 0.84% | 63,513,456 |
| 2012-07-20 | 2012-07-18 | 14.692 | 4,335,020 | -38,059 | 0.85% | 63,691,422 |
| 2012-07-19 | 2012-07-17 | 14.692 | 4,373,079 | +15,357 | 0.86% | 64,250,597 |
| 2012-07-18 | 2012-07-16 | 14.423 | 4,357,722 | -5,809 | 0.85% | 62,850,197 |
| 2012-07-17 | 2012-07-13 | 14.483 | 4,363,531 | +22,702 | 0.85% | 63,195,387 |
| 2012-07-16 | 2012-07-12 | 14.602 | 4,340,829 | -75,650 | 0.85% | 63,386,698 |
| 2012-07-13 | 2012-07-11 | 14.558 | 4,416,479 | +149,497 | 0.86% | 64,292,938 |
| 2012-07-12 | 2012-07-10 | 14.393 | 4,266,982 | -11,751 | 0.83% | 61,413,668 |
| 2012-07-11 | 2012-07-09 | 14.543 | 4,278,733 | -78,989 | 0.84% | 62,223,617 |
| 2012-07-10 | 2012-07-06 | 14.617 | 4,357,722 | -57,088 | 0.85% | 63,698,642 |
| 2012-07-09 | 2012-07-05 | 14.902 | 4,414,810 | -77,252 | 0.86% | 65,789,401 |
| 2012-07-06 | 2012-07-04 | 14.842 | 4,492,062 | -735 | 0.88% | 66,671,501 |
| 2012-07-05 | 2012-07-03 | 14.827 | 4,492,797 | +58,958 | 0.88% | 66,615,122 |
| 2012-07-04 | 2012-06-29 | 14.483 | 4,433,839 | -27,576 | 0.87% | 64,213,631 |
| 2012-07-03 | 2012-06-28 | 14.228 | 4,461,415 | +1,602 | 0.87% | 63,477,098 |
| 2012-06-29 | 2012-06-27 | 14.258 | 4,459,813 | -12,352 | 0.87% | 63,587,893 |
| 2012-06-28 | 2012-06-26 | 14.243 | 4,472,165 | -46,672 | 0.87% | 63,697,028 |
| 2012-06-27 | 2012-06-25 | 14.213 | 4,518,837 | -61,161 | 0.88% | 64,226,421 |
| 2012-06-26 | 2012-06-22 | 14.003 | 4,579,998 | -120,987 | 0.90% | 64,135,389 |
| 2012-06-25 | 2012-06-21 | 13.899 | 4,700,985 | -30,780 | 0.92% | 65,336,772 |
| 2012-06-22 | 2012-06-20 | 13.973 | 4,731,765 | +2,737 | 0.93% | 66,118,904 |
| 2012-06-21 | 2012-06-19 | 13.943 | 4,729,028 | -75,049 | 0.92% | 65,939,007 |
| 2012-06-20 | 2012-06-18 | 14.138 | 4,804,077 | +221,608 | 0.94% | 67,920,800 |
| 2012-06-19 | 2012-06-15 | 13.899 | 4,582,469 | +401 | 0.90% | 63,689,575 |
| 2012-06-18 | 2012-06-14 | 13.449 | 4,582,068 | -10,416 | 0.90% | 61,625,251 |
| 2012-06-15 | 2012-06-13 | 13.900 | 4,592,484 | -26,174 | 0.90% | 63,833,635 |
| 2012-06-14 | 2012-06-12 | 13.762 | 4,618,658 | +85,775 | 0.90% | 63,561,125 |
| 2012-06-13 | 2012-06-11 | 13.777 | 4,532,883 | +8,949 | 0.91% | 62,450,094 |
| 2012-06-12 | 2012-06-08 | 13.517 | 4,523,934 | +2,809 | 0.90% | 61,149,518 |
| 2012-06-11 | 2012-06-07 | 13.869 | 4,521,125 | -103,345 | 0.90% | 62,703,356 |
| 2012-06-08 | 2012-06-06 | 14.053 | 4,624,470 | -31,748 | 0.92% | 64,986,137 |
| 2012-06-07 | 2012-06-05 | 14.022 | 4,656,218 | -181,802 | 0.93% | 65,289,727 |
| 2012-06-06 | 2012-06-04 | 14.145 | 4,838,020 | -84,400 | 0.97% | 68,431,444 |
| 2012-06-05 | 2012-06-01 | 14.374 | 4,922,420 | -20,186 | 0.98% | 70,755,521 |
| 2012-06-04 | 2012-05-31 | 14.435 | 4,942,606 | -62,451 | 0.99% | 71,348,321 |
| 2012-06-01 | 2012-05-30 | 13.777 | 5,005,057 | +115,299 | 1.00% | 68,955,294 |
| 2012-05-31 | 2012-05-29 | 13.486 | 4,889,758 | +16,920 | 0.98% | 65,944,617 |
| 2012-05-30 | 2012-05-28 | 13.685 | 4,872,838 | +53,044 | 0.97% | 66,686,138 |
| 2012-05-29 | 2012-05-25 | 14.175 | 4,819,794 | +186,113 | 0.96% | 68,321,208 |
| 2012-05-28 | 2012-05-24 | 13.930 | 4,633,681 | +230,208 | 0.93% | 64,548,120 |
| 2012-05-25 | 2012-05-23 | 13.946 | 4,403,473 | +491,118 | 0.88% | 61,408,684 |
| 2012-05-24 | 2012-05-22 | 18.431 | 3,912,355 | -12,869 | 0.78% | 72,107,563 |
| 2012-05-23 | 2012-05-21 | 17.543 | 3,925,224 | -4,116 | 0.78% | 68,859,702 |
| 2012-05-22 | 2012-05-18 | 17.482 | 3,929,340 | -17,637 | 0.79% | 68,691,308 |
| 2012-05-21 | 2012-05-17 | 17.451 | 3,946,977 | +22,014 | 0.79% | 68,878,792 |
| 2012-05-18 | 2012-05-16 | 17.727 | 3,924,963 | -5,618 | 0.78% | 69,576,119 |
| 2012-05-17 | 2012-05-15 | 18.308 | 3,930,581 | +719 | 0.79% | 71,962,129 |
| 2012-05-16 | 2012-05-14 | 18.492 | 3,929,862 | -27,829 | 0.79% | 72,670,862 |
| 2012-05-15 | 2012-05-11 | 18.308 | 3,957,691 | -7,708 | 0.79% | 72,458,467 |
| 2012-05-14 | 2012-05-10 | 18.339 | 3,965,399 | -20,055 | 0.79% | 72,720,991 |
| 2012-05-11 | 2012-05-09 | 18.216 | 3,985,454 | -9,930 | 0.80% | 72,600,705 |
| 2012-05-10 | 2012-05-08 | 18.706 | 3,995,384 | -5,356 | 0.80% | 74,738,746 |
| 2012-05-09 | 2012-05-07 | 19.135 | 4,000,740 | -123,858 | 0.80% | 76,553,741 |
| 2012-05-08 | 2012-05-04 | 18.951 | 4,124,598 | -41,416 | 0.82% | 78,166,083 |
| 2012-05-07 | 2012-05-03 | 18.523 | 4,166,014 | -73,165 | 0.83% | 77,165,322 |
| 2012-05-04 | 2012-05-02 | 18.216 | 4,239,179 | -18,683 | 0.85% | 77,222,666 |
| 2012-05-03 | 2012-04-30 | 17.880 | 4,257,862 | +653 | 0.85% | 76,129,066 |
| 2012-05-02 | 2012-04-27 | 17.604 | 4,257,209 | +4,115 | 0.85% | 74,944,348 |
| 2012-04-30 | 2012-04-26 | 17.329 | 4,253,094 | +62,060 | 0.85% | 73,699,999 |
| 2012-04-27 | 2012-04-25 | 17.114 | 4,191,034 | -18,553 | 0.84% | 71,726,405 |
| 2012-04-26 | 2012-04-24 | 17.053 | 4,209,587 | -6,859 | 0.84% | 71,786,166 |
| 2012-04-25 | 2012-04-23 | 17.084 | 4,216,446 | +6,663 | 0.84% | 72,032,222 |
| 2012-04-24 | 2012-04-20 | 17.145 | 4,209,783 | -5,748 | 0.84% | 72,176,166 |
| 2012-04-23 | 2012-04-19 | 17.206 | 4,215,531 | -18,683 | 0.84% | 72,532,839 |
| 2012-04-20 | 2012-04-18 | 17.206 | 4,234,214 | +130 | 0.85% | 72,854,300 |
| 2012-04-19 | 2012-04-17 | 17.084 | 4,234,084 | +55,984 | 0.85% | 72,333,543 |
| 2012-04-18 | 2012-04-16 | 17.084 | 4,178,100 | +15,482 | 0.84% | 71,377,133 |
| 2012-04-17 | 2012-04-13 | 17.604 | 4,162,618 | +37,301 | 0.83% | 73,279,159 |
| 2012-04-16 | 2012-04-12 | 17.543 | 4,125,317 | -8,884 | 0.82% | 72,369,908 |
| 2012-04-13 | 2012-04-11 | 17.941 | 4,134,201 | +10,910 | 0.83% | 74,171,195 |
| 2012-04-12 | 2012-04-10 | 18.155 | 4,123,291 | -10,126 | 0.82% | 74,859,126 |
| 2012-04-11 | 2012-04-05 | 18.369 | 4,133,417 | +8,492 | 0.83% | 75,928,801 |
| 2012-04-10 | 2012-04-03 | 17.941 | 4,124,925 | -20,577 | 0.82% | 74,004,775 |
| 2012-04-05 | 2012-04-02 | 17.818 | 4,145,502 | +70,682 | 0.83% | 73,866,273 |
| 2012-04-03 | 2012-03-30 | 19.043 | 4,074,820 | -4,899 | 0.81% | 77,596,992 |
| 2012-04-02 | 2012-03-29 | 18.523 | 4,079,719 | +159,198 | 0.82% | 75,566,916 |
| 2012-03-30 | 2012-03-28 | 18.523 | 3,920,521 | +12,020 | 0.78% | 72,618,158 |
| 2012-03-29 | 2012-03-27 | 19.502 | 3,908,501 | +106,155 | 0.78% | 76,224,701 |
| 2012-03-28 | 2012-03-26 | 20.084 | 3,802,346 | +42,331 | 0.76% | 76,366,264 |
| 2012-03-27 | 2012-03-23 | 20.329 | 3,760,015 | -357,397 | 0.75% | 76,437,017 |
| 2012-03-26 | 2012-03-22 | 20.604 | 4,117,412 | -217,796 | 0.82% | 84,837,031 |
| 2012-03-23 | 2012-03-21 | 21.125 | 4,335,208 | -85,511 | 0.87% | 91,580,941 |
| 2012-03-22 | 2012-03-20 | 20.972 | 4,420,719 | -24,693 | 0.88% | 92,710,634 |
| 2012-03-21 | 2012-03-19 | 21.462 | 4,445,412 | +63,104 | 0.89% | 95,406,092 |
| 2012-03-20 | 2012-03-16 | 21.768 | 4,382,308 | +4,638 | 0.88% | 95,393,453 |
| 2012-03-19 | 2012-03-15 | 21.737 | 4,377,670 | -53,697 | 0.87% | 95,158,468 |
| 2012-03-16 | 2012-03-14 | 22.105 | 4,431,367 | -147,048 | 0.89% | 97,953,732 |
| 2012-03-15 | 2012-03-13 | 21.615 | 4,578,415 | -21,166 | 0.92% | 98,961,422 |
| 2012-03-14 | 2012-03-12 | 22.074 | 4,599,581 | -49,060 | 0.92% | 101,531,221 |
| 2012-03-13 | 2012-03-09 | 22.135 | 4,648,641 | -173,309 | 0.93% | 102,898,816 |
| 2012-03-12 | 2012-03-08 | 20.758 | 4,821,950 | +2,679 | 0.96% | 100,091,793 |
| 2012-03-09 | 2012-03-07 | 20.513 | 4,819,271 | -21,754 | 0.96% | 98,855,815 |
| 2012-03-08 | 2012-03-06 | 20.482 | 4,841,025 | -22,276 | 0.97% | 99,153,835 |
| 2012-03-07 | 2012-03-05 | 20.727 | 4,863,301 | -302,588 | 0.97% | 100,801,244 |
| 2012-03-06 | 2012-03-02 | 20.849 | 5,165,889 | +49,190 | 1.03% | 107,705,592 |
| 2012-03-05 | 2012-03-01 | 20.880 | 5,116,699 | +380,783 | 1.02% | 106,836,663 |
| 2012-03-02 | 2012-02-29 | 22.074 | 4,735,916 | +355,895 | 0.95% | 104,540,681 |
| 2012-03-01 | 2012-02-28 | 21.890 | 4,380,021 | +25,085 | 0.88% | 95,880,062 |
| 2012-02-29 | 2012-02-27 | 21.952 | 4,354,936 | +29,984 | 0.87% | 95,597,603 |
| 2012-02-28 | 2012-02-24 | 22.594 | 4,324,952 | -90,998 | 0.86% | 97,720,060 |
| 2012-02-27 | 2012-02-23 | 22.013 | 4,415,950 | -10,257 | 0.88% | 97,207,351 |
| 2012-02-24 | 2012-02-22 | 21.982 | 4,426,207 | +19,533 | 0.88% | 97,297,624 |
| 2012-02-23 | 2012-02-21 | 21.768 | 4,406,674 | +38,150 | 0.88% | 95,923,849 |
| 2012-02-22 | 2012-02-20 | 22.196 | 4,368,524 | -33,839 | 0.87% | 96,965,849 |
| 2012-02-21 | 2012-02-17 | 22.196 | 4,402,363 | -46,316 | 0.88% | 97,716,956 |
| 2012-02-20 | 2012-02-16 | 21.921 | 4,448,679 | +57,618 | 0.89% | 97,519,208 |
| 2012-02-17 | 2012-02-15 | 22.288 | 4,391,061 | +21,818 | 0.88% | 97,869,399 |
| 2012-02-16 | 2012-02-14 | 21.982 | 4,369,243 | +23,256 | 0.87% | 96,045,432 |
| 2012-02-15 | 2012-02-13 | 22.564 | 4,345,987 | +36,452 | 0.87% | 98,062,279 |
| 2012-02-14 | 2012-02-10 | 22.166 | 4,309,535 | +62,647 | 0.86% | 95,524,561 |
| 2012-02-13 | 2012-02-09 | 22.992 | 4,246,888 | +38,412 | 0.85% | 97,646,530 |
| 2012-02-10 | 2012-02-08 | 22.686 | 4,208,476 | +106,611 | 0.84% | 95,474,883 |
| 2012-02-09 | 2012-02-07 | 22.288 | 4,101,865 | +242,881 | 0.82% | 91,423,704 |
| 2012-02-08 | 2012-02-06 | 22.809 | 3,858,984 | +358,638 | 0.77% | 88,018,775 |
| 2012-02-07 | 2012-02-03 | 21.676 | 3,500,346 | -108,048 | 0.70% | 75,873,532 |
| 2012-02-06 | 2012-02-02 | 20.023 | 3,608,394 | -53,110 | 0.72% | 72,249,987 |
| 2012-02-03 | 2012-02-01 | 19.410 | 3,661,504 | +49,321 | 0.73% | 71,071,395 |
| 2012-02-02 | 2012-01-31 | 19.655 | 3,612,183 | -28,352 | 0.72% | 70,998,773 |
| 2012-02-01 | 2012-01-30 | 19.870 | 3,640,535 | -3,658 | 0.73% | 72,336,248 |
| 2012-01-31 | 2012-01-27 | 20.298 | 3,644,193 | +8,688 | 0.73% | 73,970,911 |
| 2012-01-30 | 2012-01-26 | 20.482 | 3,635,505 | +62,582 | 0.73% | 74,462,384 |
| 2012-01-27 | 2012-01-20 | 20.574 | 3,572,923 | -3,201 | 0.71% | 73,508,744 |
| 2012-01-26 | 2012-01-19 | 20.329 | 3,576,124 | +6,533 | 0.71% | 72,698,713 |
| 2012-01-20 | 2012-01-18 | 20.543 | 3,569,591 | +1,176 | 0.71% | 73,330,906 |
| 2012-01-19 | 2012-01-17 | 21.033 | 3,568,415 | -48,929 | 0.71% | 75,054,747 |
| 2012-01-18 | 2012-01-16 | 19.839 | 3,617,344 | -5,226 | 0.72% | 71,764,702 |
| 2012-01-17 | 2012-01-13 | 19.717 | 3,622,570 | -39,130 | 0.72% | 71,424,749 |
| 2012-01-16 | 2012-01-12 | 19.166 | 3,661,700 | -25,020 | 0.73% | 70,178,352 |
| 2012-01-13 | 2012-01-11 | 18.798 | 3,686,720 | +14,306 | 0.74% | 69,303,409 |
| 2012-01-12 | 2012-01-10 | 18.768 | 3,672,414 | +33,970 | 0.73% | 68,922,049 |
| 2012-01-11 | 2012-01-09 | 18.737 | 3,638,444 | +14,110 | 0.73% | 68,173,123 |
| 2012-01-10 | 2012-01-06 | 19.227 | 3,624,334 | +1,111 | 0.72% | 69,684,137 |
| 2012-01-09 | 2012-01-05 | 19.502 | 3,623,223 | -4,834 | 0.72% | 70,661,128 |
| 2012-01-06 | 2012-01-04 | 19.166 | 3,628,057 | -3,201 | 0.73% | 69,533,567 |
| 2012-01-05 | 2012-01-03 | 19.349 | 3,631,258 | -1,503 | 0.73% | 70,261,959 |
| 2012-01-04 | 2011-12-30 | 19.257 | 3,632,761 | -65 | 0.73% | 69,957,381 |
| 2012-01-03 | 2011-12-29 | 19.104 | 3,632,826 | -4,246 | 0.73% | 69,402,523 |
| 2011-12-30 | 2011-12-28 | 19.104 | 3,637,072 | +5,814 | 0.73% | 69,483,640 |
| 2011-12-29 | 2011-12-23 | 19.227 | 3,631,258 | +9,798 | 0.73% | 69,817,263 |
| 2011-12-28 | 2011-12-22 | 18.676 | 3,621,460 | +29,397 | 0.72% | 67,633,147 |
| 2011-12-23 | 2011-12-21 | 18.614 | 3,592,063 | +27,829 | 0.72% | 66,864,191 |
| 2011-12-22 | 2011-12-20 | 18.890 | 3,564,234 | +9,668 | 0.71% | 67,328,268 |
| 2011-12-21 | 2011-12-19 | 19.104 | 3,554,566 | +12,346 | 0.71% | 67,907,422 |
| 2011-12-20 | 2011-12-16 | 19.686 | 3,542,220 | +13,980 | 0.71% | 69,732,073 |
| 2011-12-19 | 2011-12-15 | 19.686 | 3,528,240 | +17,965 | 0.71% | 69,456,863 |
| 2011-12-16 | 2011-12-14 | 20.482 | 3,510,275 | +38,607 | 0.70% | 71,897,424 |
| 2011-12-15 | 2011-12-13 | 21.370 | 3,471,668 | -57,356 | 0.69% | 74,189,028 |
| 2011-12-14 | 2011-12-12 | 21.615 | 3,529,024 | -3,397 | 0.71% | 76,279,069 |
| 2011-12-13 | 2011-12-09 | 21.431 | 3,532,421 | +86,687 | 0.71% | 75,703,606 |
| 2011-12-12 | 2011-12-08 | 21.523 | 3,445,734 | +77,215 | 0.69% | 74,162,292 |
| 2011-12-09 | 2011-12-07 | 21.921 | 3,368,519 | +25,216 | 0.67% | 73,841,089 |
| 2011-12-08 | 2011-12-06 | 21.737 | 3,343,303 | +22,929 | 0.67% | 72,674,183 |
| 2011-12-07 | 2011-12-05 | 22.350 | 3,320,374 | +17,312 | 0.66% | 74,208,890 |
| 2011-12-06 | 2011-12-02 | 22.166 | 3,303,062 | -12,935 | 0.66% | 73,215,219 |
| 2011-12-05 | 2011-12-01 | 22.074 | 3,315,997 | +27,306 | 0.66% | 73,197,368 |
| 2011-12-02 | 2011-11-30 | 21.952 | 3,288,691 | +27,698 | 0.66% | 72,191,871 |
| 2011-12-01 | 2011-11-29 | 23.023 | 3,260,993 | +3,201 | 0.65% | 75,078,187 |
| 2011-11-30 | 2011-11-28 | 23.176 | 3,257,792 | +915 | 0.65% | 75,503,190 |
| 2011-11-29 | 2011-11-25 | 22.778 | 3,256,877 | -23,125 | 0.65% | 74,185,728 |
| 2011-11-28 | 2011-11-24 | 23.452 | 3,280,002 | +8,688 | 0.66% | 76,921,713 |
| 2011-11-25 | 2011-11-23 | 23.666 | 3,271,314 | -19,532 | 0.65% | 77,419,043 |
| 2011-11-24 | 2011-11-22 | 23.605 | 3,290,846 | +2,939 | 0.66% | 77,679,784 |
| 2011-11-23 | 2011-11-21 | 23.972 | 3,287,907 | -119,938 | 0.66% | 78,818,353 |
| 2011-11-22 | 2011-11-18 | 23.635 | 3,407,845 | -35,471 | 0.68% | 80,545,857 |
| 2011-11-21 | 2011-11-17 | 23.237 | 3,443,316 | -19,925 | 0.69% | 80,013,769 |
| 2011-11-18 | 2011-11-16 | 23.146 | 3,463,241 | -138,360 | 0.69% | 80,158,684 |
| 2011-11-17 | 2011-11-15 | 22.380 | 3,601,601 | +110,139 | 0.72% | 80,604,455 |
| 2011-11-16 | 2011-11-14 | 21.798 | 3,491,462 | +7,709 | 0.70% | 76,108,539 |
| 2011-11-15 | 2011-11-11 | 21.462 | 3,483,753 | +12,673 | 0.70% | 74,767,256 |
| 2011-11-14 | 2011-11-10 | 21.676 | 3,471,080 | -17,964 | 0.69% | 75,239,162 |
| 2011-11-11 | 2011-11-09 | 22.074 | 3,489,044 | +19,075 | 0.70% | 77,017,210 |
| 2011-11-10 | 2011-11-08 | 21.829 | 3,469,969 | +27,959 | 0.69% | 75,746,260 |
| 2011-11-09 | 2011-11-07 | 22.196 | 3,442,010 | +20,970 | 0.69% | 76,400,501 |
| 2011-11-08 | 2011-11-04 | 22.380 | 3,421,040 | +3,135 | 0.68% | 76,563,469 |
| 2011-11-07 | 2011-11-03 | 22.472 | 3,417,905 | +25,347 | 0.68% | 76,807,233 |
| 2011-11-04 | 2011-11-02 | 22.809 | 3,392,558 | -22,995 | 0.68% | 77,380,160 |
| 2011-11-03 | 2011-11-01 | 22.472 | 3,415,553 | +13,718 | 0.68% | 76,754,379 |
| 2011-11-02 | 2011-10-31 | 22.931 | 3,401,835 | -20,381 | 0.68% | 78,008,358 |
| 2011-11-01 | 2011-10-28 | 22.839 | 3,422,216 | +15,417 | 0.68% | 78,161,398 |
| 2011-10-31 | 2011-10-27 | 23.605 | 3,406,799 | +56,049 | 0.68% | 80,416,832 |
| 2011-10-28 | 2011-10-26 | 22.594 | 3,350,750 | +3,854 | 0.67% | 75,708,468 |
| 2011-10-27 | 2011-10-25 | 22.748 | 3,346,896 | -18,683 | 0.67% | 76,133,729 |
| 2011-10-26 | 2011-10-24 | 22.472 | 3,365,579 | +6,990 | 0.67% | 75,631,362 |
| 2011-10-25 | 2011-10-21 | 21.982 | 3,358,589 | +1,698 | 0.67% | 73,829,066 |
| 2011-10-24 | 2011-10-20 | 22.196 | 3,356,891 | -9,668 | 0.67% | 74,511,159 |
| 2011-10-21 | 2011-10-19 | 21.982 | 3,366,559 | -1,306 | 0.67% | 74,004,264 |
| 2011-10-20 | 2011-10-18 | 21.921 | 3,367,865 | -14,045 | 0.67% | 73,826,753 |
| 2011-10-19 | 2011-10-17 | 22.901 | 3,381,910 | -32,271 | 0.68% | 77,447,912 |
| 2011-10-18 | 2011-10-14 | 22.105 | 3,414,181 | -1,503 | 0.68% | 75,469,211 |
| 2011-10-17 | 2011-10-13 | 23.299 | 3,415,684 | +6,010 | 0.68% | 79,580,821 |
| 2011-10-14 | 2011-10-12 | 22.135 | 3,409,674 | +36,713 | 0.68% | 75,473,975 |
| 2011-10-13 | 2011-10-11 | 21.860 | 3,372,961 | +87,667 | 0.67% | 73,731,930 |
| 2011-10-12 | 2011-10-10 | 22.227 | 3,285,294 | +36,256 | 0.66% | 73,022,540 |
| 2011-10-11 | 2011-10-07 | 24.125 | 3,249,038 | -5,291 | 0.65% | 78,383,938 |
| 2011-10-10 | 2011-10-06 | 23.972 | 3,254,329 | +27,698 | 0.65% | 78,013,415 |
| 2011-10-07 | 2011-10-04 | 23.850 | 3,226,631 | +718 | 0.64% | 76,954,289 |
| 2011-10-06 | 2011-10-03 | 24.003 | 3,225,913 | -24,431 | 0.64% | 77,430,985 |
| 2011-10-04 | 2011-09-30 | 25.962 | 3,250,344 | -2,940 | 0.65% | 84,386,165 |
| 2011-10-03 | 2011-09-28 | 26.483 | 3,253,284 | +10,779 | 0.65% | 86,155,728 |
| 2011-09-30 | 2011-09-27 | 26.789 | 3,242,505 | +5,356 | 0.65% | 86,862,991 |
| 2011-09-28 | 2011-09-26 | 25.993 | 3,237,149 | -130,455 | 0.65% | 84,142,701 |
| 2011-09-27 | 2011-09-23 | 26.666 | 3,367,604 | -30,572 | 0.67% | 89,801,842 |
| 2011-09-26 | 2011-09-22 | 26.942 | 3,398,176 | +1,698 | 0.68% | 91,553,428 |
| 2011-09-23 | 2011-09-21 | 28.258 | 3,396,478 | -33,381 | 0.68% | 95,979,079 |
| 2011-09-22 | 2011-09-20 | 28.289 | 3,429,859 | -16,528 | 0.69% | 97,027,381 |
| 2011-09-21 | 2011-09-19 | 27.769 | 3,446,387 | -24,628 | 0.69% | 95,701,204 |
| 2011-09-20 | 2011-09-16 | 29.146 | 3,471,015 | -86,295 | 0.69% | 101,167,149 |
| 2011-09-19 | 2011-09-15 | 26.177 | 3,557,310 | +5,292 | 0.71% | 93,118,056 |
| 2011-09-16 | 2011-09-14 | 25.258 | 3,552,018 | -14,176 | 0.71% | 89,717,090 |
| 2011-09-15 | 2011-09-12 | 25.625 | 3,566,194 | -5,814 | 0.71% | 91,385,332 |
| 2011-09-14 | 2011-09-09 | 26.452 | 3,572,008 | -43,572 | 0.71% | 94,487,038 |
| 2011-09-12 | 2011-09-08 | 26.605 | 3,615,580 | +5,160 | 0.72% | 96,193,078 |
| 2011-09-09 | 2011-09-07 | 26.666 | 3,610,420 | -4,115 | 0.72% | 96,276,868 |
| 2011-09-08 | 2011-09-06 | 25.932 | 3,614,535 | +24,366 | 0.72% | 93,730,712 |
| 2011-09-07 | 2011-09-05 | 25.258 | 3,590,169 | -30,245 | 0.72% | 90,680,710 |
| 2011-09-06 | 2011-09-02 | 25.227 | 3,620,414 | +3,527 | 0.72% | 91,333,798 |
| 2011-09-05 | 2011-09-01 | 25.105 | 3,616,887 | +20,774 | 0.72% | 90,801,885 |
| 2011-09-02 | 2011-08-31 | 24.799 | 3,596,113 | -46,447 | 0.72% | 89,179,374 |
| 2011-09-01 | 2011-08-30 | 24.370 | 3,642,560 | -11,628 | 0.73% | 88,769,925 |
| 2011-08-31 | 2011-08-29 | 23.880 | 3,654,188 | +63,040 | 0.73% | 87,263,286 |
| 2011-08-30 | 2011-08-26 | 24.983 | 3,591,148 | +10,713 | 0.72% | 89,715,924 |
| 2011-08-29 | 2011-08-25 | 25.595 | 3,580,435 | +28,874 | 0.72% | 91,640,646 |
| 2011-08-26 | 2011-08-24 | 25.166 | 3,551,561 | -6,990 | 0.71% | 89,379,345 |
| 2011-08-25 | 2011-08-23 | 25.625 | 3,558,551 | -8,492 | 0.71% | 91,189,477 |
| 2011-08-24 | 2011-08-22 | 24.799 | 3,567,043 | -17,573 | 0.71% | 88,458,472 |
| 2011-08-23 | 2011-08-19 | 24.493 | 3,584,616 | -1,176 | 0.72% | 87,796,802 |
| 2011-08-22 | 2011-08-18 | 24.768 | 3,585,792 | +126,209 | 0.72% | 88,813,643 |
| 2011-08-19 | 2011-08-17 | 24.646 | 3,459,583 | +7,252 | 0.69% | 85,264,001 |
| 2011-08-18 | 2011-08-16 | 24.646 | 3,452,331 | -79,698 | 0.69% | 85,085,270 |
| 2011-08-17 | 2011-08-15 | 24.799 | 3,532,029 | +34,492 | 0.71% | 87,590,166 |
| 2011-08-16 | 2011-08-12 | 24.891 | 3,497,537 | +30,638 | 0.70% | 87,056,045 |
| 2011-08-15 | 2011-08-11 | 25.227 | 3,466,899 | -15,744 | 0.69% | 87,461,007 |
| 2011-08-12 | 2011-08-10 | 26.023 | 3,482,643 | -43,637 | 0.70% | 90,630,412 |
| 2011-08-11 | 2011-08-09 | 25.625 | 3,526,280 | -32,924 | 0.70% | 90,362,518 |
| 2011-08-10 | 2011-08-08 | 25.840 | 3,559,204 | -73,034 | 0.71% | 91,968,986 |
| 2011-08-09 | 2011-08-05 | 25.840 | 3,632,238 | -128,431 | 0.73% | 93,856,167 |
| 2011-08-08 | 2011-08-04 | 26.177 | 3,760,669 | -35,667 | 0.75% | 98,441,290 |
| 2011-08-05 | 2011-08-03 | 25.932 | 3,796,336 | -21,427 | 0.76% | 98,445,105 |
| 2011-08-04 | 2011-08-02 | 25.227 | 3,817,763 | +14,567 | 0.76% | 96,312,409 |
| 2011-08-03 | 2011-08-01 | 24.676 | 3,803,196 | +145,481 | 0.76% | 93,849,037 |
| 2011-08-02 | 2011-07-29 | 26.452 | 3,657,715 | +56,768 | 0.73% | 96,754,167 |
| 2011-08-01 | 2011-07-28 | 27.126 | 3,600,947 | +88,581 | 0.72% | 97,677,947 |
| 2011-07-29 | 2011-07-27 | 27.891 | 3,512,366 | +19,206 | 0.70% | 97,963,482 |
| 2011-07-28 | 2011-07-26 | 28.167 | 3,493,160 | +9,734 | 0.70% | 98,390,321 |
| 2011-07-27 | 2011-07-25 | 28.871 | 3,483,426 | -9,146 | 0.70% | 100,569,051 |
| 2011-07-26 | 2011-07-22 | 28.963 | 3,492,572 | +17,507 | 0.70% | 101,153,887 |
| 2011-07-25 | 2011-07-21 | 29.024 | 3,475,065 | -588 | 0.69% | 100,859,623 |
| 2011-07-22 | 2011-07-20 | 29.116 | 3,475,653 | -65 | 0.69% | 101,195,919 |
| 2011-07-21 | 2011-07-19 | 29.085 | 3,475,718 | -4,573 | 0.69% | 101,091,400 |
| 2011-07-20 | 2011-07-18 | 29.146 | 3,480,291 | -40,763 | 0.70% | 101,437,510 |
| 2011-07-19 | 2011-07-15 | 29.024 | 3,521,054 | +5,422 | 0.70% | 102,194,399 |
| 2011-07-18 | 2011-07-14 | 28.136 | 3,515,632 | +1,111 | 0.70% | 98,915,646 |
| 2011-07-15 | 2011-07-13 | 29.054 | 3,514,521 | +43,702 | 0.70% | 102,112,386 |
| 2011-07-14 | 2011-07-12 | 30.555 | 3,470,819 | -10,974 | 0.69% | 106,049,489 |
| 2011-07-13 | 2011-07-11 | 31.687 | 3,481,793 | -7,839 | 0.70% | 110,328,920 |
| 2011-07-12 | 2011-07-08 | 31.840 | 3,489,632 | -1,699 | 0.70% | 111,111,508 |
| 2011-07-11 | 2011-07-07 | 32.529 | 3,491,331 | +7,709 | 0.70% | 113,570,630 |
| 2011-07-08 | 2011-07-06 | 32.835 | 3,483,622 | -21,297 | 0.70% | 114,386,401 |
| 2011-07-07 | 2011-07-05 | 33.295 | 3,504,919 | +27,503 | 0.70% | 116,695,289 |
| 2011-07-06 | 2011-07-04 | 32.912 | 3,477,416 | +22,341 | 0.70% | 114,448,784 |
| 2011-07-05 | 2011-06-30 | 32.070 | 3,455,075 | +20,773 | 0.69% | 110,804,547 |
| 2011-07-04 | 2011-06-29 | 31.687 | 3,434,302 | -8,231 | 0.69% | 108,824,055 |
| 2011-06-30 | 2011-06-28 | 31.687 | 3,442,533 | +106,416 | 0.69% | 109,084,874 |
| 2011-06-29 | 2011-06-27 | 31.687 | 3,336,117 | -19,010 | 0.67% | 105,712,829 |
| 2011-06-28 | 2011-06-24 | 32.070 | 3,355,127 | +10,910 | 0.67% | 107,599,206 |
| 2011-06-27 | 2011-06-23 | 31.917 | 3,344,217 | -327 | 0.67% | 106,737,392 |
| 2011-06-24 | 2011-06-22 | 31.152 | 3,344,544 | -5,945 | 0.67% | 104,187,928 |
| 2011-06-23 | 2011-06-21 | 30.999 | 3,350,489 | -1,763 | 0.67% | 103,860,235 |
| 2011-06-22 | 2011-06-20 | 31.075 | 3,352,252 | -5,749 | 0.67% | 104,171,465 |
| 2011-06-21 | 2011-06-17 | 31.381 | 3,358,001 | +7,316 | 0.67% | 105,378,196 |
| 2011-06-20 | 2011-06-16 | 32.147 | 3,350,685 | -42,004 | 0.67% | 107,713,211 |
| 2011-06-17 | 2011-06-15 | 32.759 | 3,392,689 | +3,854 | 0.68% | 111,140,898 |
| 2011-06-16 | 2011-06-14 | 33.677 | 3,388,835 | -14,502 | 0.71% | 114,127,205 |
| 2011-06-15 | 2011-06-13 | 32.529 | 3,403,337 | -28,613 | 0.71% | 110,708,245 |
| 2011-06-14 | 2011-06-10 | 33.601 | 3,431,950 | -5,291 | 0.72% | 115,316,526 |
| 2011-06-13 | 2011-06-09 | 34.290 | 3,437,241 | -42,005 | 0.72% | 117,862,074 |
| 2011-06-10 | 2011-06-08 | 34.519 | 3,479,246 | -12,411 | 0.73% | 120,101,314 |
| 2011-06-09 | 2011-06-07 | 34.596 | 3,491,657 | -10,583 | 0.73% | 120,796,983 |
| 2011-06-08 | 2011-06-03 | 34.596 | 3,502,240 | -49,844 | 0.73% | 121,163,112 |
| 2011-06-07 | 2011-06-02 | 34.443 | 3,552,084 | -5,422 | 0.74% | 122,343,759 |
| 2011-06-03 | 2011-06-01 | 34.902 | 3,557,506 | +51,150 | 0.75% | 124,164,248 |
| 2011-06-02 | 2011-05-31 | 34.979 | 3,506,356 | -66,763 | 0.73% | 122,647,384 |
| 2011-06-01 | 2011-05-30 | 35.132 | 3,573,119 | -20,120 | 0.75% | 125,529,629 |
| 2011-05-31 | 2011-05-27 | 34.979 | 3,593,239 | +49,909 | 0.75% | 125,686,428 |
| 2011-05-30 | 2011-05-26 | 35.208 | 3,543,330 | -13,980 | 0.74% | 124,754,297 |
| 2011-05-27 | 2011-05-25 | 35.208 | 3,557,310 | +13,719 | 0.75% | 125,246,508 |
| 2011-05-26 | 2011-05-24 | 35.055 | 3,543,591 | -61,407 | 0.74% | 124,221,036 |
| 2011-05-25 | 2011-05-23 | 34.672 | 3,604,998 | -59,969 | 0.76% | 124,994,041 |
| 2011-05-24 | 2011-05-20 | 35.208 | 3,664,967 | 0.77% | 129,036,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy