History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 331,100 +0 0.04% 4,046,042
2025-10-13 2025-10-09 12.450 331,100 +0 0.04% 4,122,195
2025-10-10 2025-10-08 12.090 331,100 +2,600 0.04% 4,002,999
2025-10-02 2025-09-29 12.130 328,500 -5,000 0.04% 3,984,705
2025-09-17 2025-09-15 12.230 333,500 +300 0.04% 4,078,705
2025-09-12 2025-09-10 12.130 333,200 -20,000 0.04% 4,041,716
2025-09-05 2025-09-03 12.000 353,200 +2,000 0.04% 4,238,400
2025-09-04 2025-09-02 12.150 351,200 +18,000 0.04% 4,267,080
2025-09-03 2025-09-01 12.280 333,200 +2,000 0.04% 4,091,696
2025-09-02 2025-08-29 12.350 331,200 +1,000 0.04% 4,090,320
2025-08-29 2025-08-27 12.420 330,200 -1,000 0.04% 4,101,084
2025-08-20 2025-08-18 12.670 331,200 -5,000 0.04% 4,196,304
2025-08-08 2025-08-06 12.540 336,200 -5,000 0.04% 4,215,948
2025-08-06 2025-08-04 12.390 341,200 -20,000 0.04% 4,227,468
2025-07-29 2025-07-25 12.700 361,200 -20,000 0.04% 4,587,240
2025-07-28 2025-07-24 12.760 381,200 +500 0.04% 4,864,112
2025-07-22 2025-07-18 12.500 380,700 -7,300 0.04% 4,758,750
2025-07-21 2025-07-17 12.580 388,000 +2,000 0.04% 4,881,040
2025-07-16 2025-07-14 12.688 386,000 +9,980 0.04% 4,897,582
2025-07-15 2025-07-11 12.647 376,020 +6,137 0.04% 4,755,516
2025-07-14 2025-07-10 12.585 369,883 +29,516 0.04% 4,655,119
2025-07-11 2025-07-09 12.154 340,367 +390 0.04% 4,136,901
2025-07-08 2025-07-04 12.175 339,977 +4,871 0.04% 4,139,141
2025-06-18 2025-06-16 12.154 335,106 -1,948 0.04% 4,072,958
2025-06-13 2025-06-11 12.277 337,054 +3,409 0.04% 4,138,154
2025-06-11 2025-06-09 12.175 333,645 +9,741 0.04% 4,062,050
2025-05-22 2025-05-20 11.538 323,904 +1,949 0.04% 3,737,306
2025-05-16 2025-05-14 11.312 321,955 -780 0.04% 3,642,107
2025-03-28 2025-03-26 11.744 322,735 +9,742 0.04% 3,790,077
2025-03-27 2025-03-25 11.785 312,993 -390 0.03% 3,688,523
2025-02-25 2025-02-21 12.565 313,383 -5,845 0.04% 3,937,611
2025-02-20 2025-02-18 12.668 319,228 +5,845 0.04% 4,043,823
2025-02-18 2025-02-14 12.503 313,383 -97 0.04% 3,918,309
2025-01-06 2025-01-02 12.893 313,480 +9,741 0.04% 4,041,806
2024-12-27 2024-12-20 13.283 303,739 -779 0.03% 4,034,696
2024-12-13 2024-12-11 13.632 304,518 -43,837 0.03% 4,151,328
2024-12-11 2024-12-09 13.591 348,355 +43,837 0.04% 4,734,630
2024-11-22 2024-11-20 13.468 304,518 +9,741 0.03% 4,101,312
2024-11-21 2024-11-19 13.119 294,777 +975 0.03% 3,867,234
2024-11-19 2024-11-15 13.058 293,802 -7,794 0.03% 3,836,347
2024-11-11 2024-11-07 13.119 301,596 +7,794 0.03% 3,956,694
2024-10-15 2024-10-10 13.140 293,802 -682 0.03% 3,860,475
2024-10-14 2024-10-09 12.668 294,484 -2,923 0.03% 3,730,378
2024-10-09 2024-10-07 14.987 297,407 +5,748 0.03% 4,457,384
2024-10-08 2024-10-04 14.474 291,659 -1,072 0.03% 4,221,536
2024-10-04 2024-10-02 13.899 292,731 +4,871 0.03% 4,068,772
2024-10-03 2024-09-30 13.017 287,860 -4,871 0.03% 3,746,938
2024-10-02 2024-09-27 12.442 292,731 -19,483 0.03% 3,642,062
2024-09-24 2024-09-20 10.758 312,214 -389 0.03% 3,358,842
2024-09-17 2024-09-13 10.644 312,603 +2,672 0.03% 3,327,287
2024-09-11 2024-09-09 10.665 309,931 +19,316 0.03% 3,305,265
2024-09-09 2024-09-04 10.747 290,615 +9,658 0.03% 3,123,341
2024-08-19 2024-08-15 12.218 280,957 +11,590 0.03% 3,432,621
2024-08-02 2024-07-31 12.135 269,367 +97 0.03% 3,268,707
2024-07-18 2024-07-16 12.538 269,270 +9,988 0.03% 3,376,032
2024-05-22 2024-05-20 13.505 259,282 -14,322 0.03% 3,501,725
2024-05-20 2024-05-16 13.333 273,604 +14,322 0.03% 3,648,079
2024-05-17 2024-05-14 13.398 259,282 -93 0.03% 3,473,845
2024-03-21 2024-03-19 12.495 259,375 -1,116 0.03% 3,240,815
2024-03-13 2024-03-11 13.247 260,491 -94,209 0.03% 3,450,829
2023-10-09 2023-10-05 12.409 354,700 -930 0.04% 4,401,362
2023-09-29 2023-09-27 13.183 355,630 +930 0.04% 4,688,230
2023-08-24 2023-08-22 13.957 354,700 +93 0.04% 4,950,578
2023-08-02 2023-07-31 15.183 354,607 +651 0.04% 5,383,963
2023-07-25 2023-07-21 15.312 353,956 -558 0.04% 5,419,751
2023-07-18 2023-07-13 16.729 354,514 +15,901 0.04% 5,930,635
2023-06-16 2023-06-14 17.157 338,613 +888 0.04% 5,809,485
2023-06-08 2023-06-06 17.765 337,725 -2,043 0.04% 5,999,558
2023-05-30 2023-05-25 17.337 339,768 -14,923 0.04% 5,890,501
2023-05-23 2023-05-19 17.810 354,691 +16,966 0.04% 6,316,924
2023-05-16 2023-05-12 17.404 337,725 -89 0.04% 5,877,894
2023-05-12 2023-05-10 17.967 337,814 +89 0.04% 6,069,593
2023-05-10 2023-05-08 18.170 337,725 -89 0.04% 6,136,430
2023-05-09 2023-05-05 18.260 337,814 +88,828 0.04% 6,168,471
2023-05-08 2023-05-04 18.418 248,986 +1,155 0.03% 4,585,717
2023-03-21 2023-03-17 17.179 247,831 -1,776 0.03% 4,257,544
2023-03-20 2023-03-16 17.202 249,607 -8,883 0.03% 4,293,675
2023-03-17 2023-03-15 16.774 258,490 -8,883 0.03% 4,335,898
2023-03-09 2023-03-07 16.436 267,373 -4,441 0.03% 4,394,601
2023-03-06 2023-03-02 16.121 271,814 -9,771 0.03% 4,381,914
2023-02-20 2023-02-16 15.423 281,585 -178 0.03% 4,342,893
2023-02-09 2023-02-07 15.491 281,763 -1,777 0.03% 4,364,670
2023-02-06 2023-02-02 16.121 283,540 +889 0.03% 4,570,949
2023-01-26 2023-01-19 15.761 282,651 -1,777 0.03% 4,454,794
2023-01-19 2023-01-17 15.671 284,428 +888 0.03% 4,457,184
2023-01-18 2023-01-16 15.783 283,540 -799 0.03% 4,475,189
2023-01-06 2023-01-04 15.401 284,339 -26,649 0.03% 4,378,966
2022-12-30 2022-12-28 14.567 310,988 +1,777 0.04% 4,530,300
2022-12-07 2022-12-05 14.950 309,211 -17,766 0.04% 4,622,767
2022-11-30 2022-11-28 13.802 326,977 -8,883 0.04% 4,512,910
2022-11-25 2022-11-23 14.005 335,860 -1,776 0.04% 4,703,571
2022-11-23 2022-11-21 14.545 337,636 +1,776 0.04% 4,910,891
2022-11-18 2022-11-16 14.185 335,860 +8,883 0.04% 4,764,067
2022-11-10 2022-11-08 13.577 326,977 -25,493 0.04% 4,439,290
2022-11-09 2022-11-07 13.577 352,470 +25,493 0.04% 4,785,403
2022-09-06 2022-09-02 12.991 326,977 -888 0.04% 4,247,878
2022-09-05 2022-09-01 13.126 327,865 +888 0.04% 4,303,706
2022-09-01 2022-08-30 12.654 326,977 -89 0.04% 4,137,448
2022-08-30 2022-08-26 12.226 327,066 +8,883 0.04% 3,998,658
2022-07-22 2022-07-20 13.442 318,183 +89 0.04% 4,276,912
2022-07-21 2022-07-19 14.559 318,094 +89 0.04% 4,631,103
2022-07-20 2022-07-18 14.653 318,005 +12,600 0.04% 4,659,629
2022-07-11 2022-07-07 15.122 305,405 -2,559 0.04% 4,618,205
2022-06-29 2022-06-27 15.403 307,964 +2,559 0.04% 4,743,542
2022-06-17 2022-06-15 14.606 305,405 -1,279 0.04% 4,460,685
2022-06-06 2022-06-01 14.653 306,684 +1,279 0.04% 4,493,746
2022-05-31 2022-05-27 14.512 305,405 +8,531 0.04% 4,432,045
2022-05-11 2022-05-06 13.809 296,874 +17,062 0.04% 4,099,443
2022-04-13 2022-04-11 15.544 279,812 +768 0.04% 4,349,279
2022-04-11 2022-04-07 16.130 279,044 +8,531 0.04% 4,500,891
2022-04-08 2022-04-06 17.208 270,513 -13,650 0.03% 4,655,020
2022-04-07 2022-04-04 18.052 284,163 +853 0.04% 5,129,743
2022-04-06 2022-04-01 17.466 283,310 -4,265 0.04% 4,948,295
2022-04-04 2022-03-31 17.700 287,575 +11,090 0.04% 5,090,207
2022-04-01 2022-03-30 17.935 276,485 +1,706 0.04% 4,958,729
2022-03-22 2022-03-18 18.990 274,779 -256 0.04% 5,218,023
2022-03-21 2022-03-17 18.755 275,035 -2,559 0.04% 5,158,404
2022-03-17 2022-03-15 14.160 277,594 +2,559 0.04% 3,930,831
2022-03-16 2022-03-14 15.450 275,035 +13,650 0.04% 4,249,235
2022-01-24 2022-01-20 18.521 261,385 -854 0.03% 4,841,112
2022-01-05 2022-01-03 17.958 262,239 -2,559 0.03% 4,709,377
2021-12-30 2021-12-28 16.880 264,798 -2,559 0.03% 4,469,764
2021-12-20 2021-12-16 15.966 267,357 +2,559 0.03% 4,268,508
2021-11-23 2021-11-19 16.481 264,798 -2,559 0.03% 4,364,228
2021-11-09 2021-11-05 15.942 267,357 +853 0.03% 4,262,240
2021-11-04 2021-11-02 15.614 266,504 +2,559 0.03% 4,161,169
2021-10-26 2021-10-22 17.255 263,945 +2,560 0.03% 4,554,374
2021-10-19 2021-10-15 18.029 261,385 -2,560 0.03% 4,712,424
2021-10-08 2021-10-06 17.325 263,945 -853 0.03% 4,572,938
2021-10-04 2021-09-29 18.005 264,798 -85 0.03% 4,767,748
2021-09-08 2021-09-06 19.412 264,883 -8,531 0.03% 5,141,879
2021-08-24 2021-08-20 17.607 273,414 +4,265 0.03% 4,813,911
2021-08-19 2021-08-17 18.076 269,149 +4,266 0.03% 4,865,019
2021-08-16 2021-08-12 18.333 264,883 -4,266 0.03% 4,856,219
2021-08-12 2021-08-10 18.474 269,149 +4,266 0.03% 4,972,289
2021-08-05 2021-08-03 19.318 264,883 +3,412 0.03% 5,117,039
2021-08-03 2021-07-30 19.412 261,471 +512 0.03% 5,075,645
2021-07-15 2021-07-13 18.891 260,959 +4,392 0.03% 4,929,903
2021-07-06 2021-07-02 19.937 256,567 +2,468 0.03% 5,115,166
2021-06-11 2021-06-09 21.493 254,099 -4,113 0.03% 5,461,354
2021-06-08 2021-06-04 21.493 258,212 -1,645 0.03% 5,549,755
2021-06-07 2021-06-03 21.809 259,857 -823 0.03% 5,667,245
2021-06-02 2021-05-31 21.323 260,680 -8,226 0.03% 5,558,433
2021-05-27 2021-05-25 19.937 268,906 +1,646 0.04% 5,361,168
2021-05-24 2021-05-20 20.010 267,260 +41,129 0.04% 5,347,846
2021-05-21 2021-05-18 20.131 226,131 +13,162 0.03% 4,552,349
2021-05-20 2021-05-17 20.545 212,969 +8,226 0.03% 4,375,404
2021-05-10 2021-05-06 21.639 204,743 -3,291 0.03% 4,430,412
2021-05-05 2021-05-03 22.976 208,034 -1,892 0.03% 4,779,816
2021-04-30 2021-04-28 20.958 209,926 -2,632 0.03% 4,399,655
2021-04-29 2021-04-27 20.520 212,558 -1,645 0.03% 4,361,792
2021-04-28 2021-04-26 20.350 214,203 +2,632 0.03% 4,359,093
2021-04-27 2021-04-23 20.666 211,571 -8,226 0.03% 4,372,403
2021-04-22 2021-04-20 20.593 219,797 -8,226 0.03% 4,526,372
2021-04-21 2021-04-19 20.156 228,023 -2,714 0.03% 4,595,982
2021-04-19 2021-04-15 19.183 230,737 -8,226 0.03% 4,426,285
2021-04-09 2021-04-07 18.673 238,963 -8,555 0.03% 4,462,076
2021-04-01 2021-03-30 18.916 247,518 -3,291 0.03% 4,682,001
2021-03-31 2021-03-29 18.065 250,809 -575 0.03% 4,530,822
2021-03-30 2021-03-26 17.943 251,384 +575 0.03% 4,510,650
2021-03-29 2021-03-25 17.627 250,809 +8,226 0.03% 4,421,058
2021-03-24 2021-03-22 18.113 242,583 -16,451 0.03% 4,394,017
2021-03-16 2021-03-12 17.360 259,034 -823 0.03% 4,496,764
2021-03-10 2021-03-08 17.117 259,857 -6,663 0.03% 4,447,871
2021-03-08 2021-03-04 17.579 266,520 -8,226 0.04% 4,685,039
2021-03-03 2021-03-01 17.506 274,746 -33,726 0.04% 4,809,600
2021-03-02 2021-02-26 17.287 308,472 +8,390 0.04% 5,332,495
2021-03-01 2021-02-25 16.849 300,082 -1,234 0.04% 5,056,130
2021-02-25 2021-02-23 16.363 301,316 +4,113 0.04% 4,930,402
2021-02-24 2021-02-22 16.387 297,203 -16,452 0.04% 4,870,328
2021-02-23 2021-02-19 16.849 313,655 +8,226 0.04% 5,284,824
2021-02-18 2021-02-16 16.023 305,429 +7,321 0.04% 4,893,739
2021-02-16 2021-02-09 16.290 298,108 -6,745 0.04% 4,856,166
2021-02-05 2021-02-03 16.873 304,853 +4,113 0.04% 5,143,930
2021-01-28 2021-01-26 16.873 300,740 -1,645 0.04% 5,074,529
2021-01-26 2021-01-22 17.068 302,385 -1,645 0.04% 5,161,102
2021-01-25 2021-01-21 17.384 304,030 -1,645 0.04% 5,285,275
2021-01-22 2021-01-20 17.214 305,675 -9,049 0.04% 5,261,848
2021-01-21 2021-01-19 17.019 314,724 +8,226 0.04% 5,356,400
2021-01-14 2021-01-12 16.387 306,498 +1,645 0.04% 5,022,647
2021-01-13 2021-01-11 16.241 304,853 -6,581 0.04% 4,951,218
2021-01-08 2021-01-06 16.290 311,434 -82,259 0.04% 5,073,246
2020-12-23 2020-12-21 15.244 393,693 +1,645 0.05% 6,001,645
2020-12-18 2020-12-16 15.099 392,048 -822 0.05% 5,919,376
2020-12-17 2020-12-15 14.928 392,870 +8,226 0.05% 5,864,923
2020-12-15 2020-12-11 15.099 384,644 +4,113 0.05% 5,807,586
2020-12-10 2020-12-08 15.147 380,531 +5,017 0.05% 5,763,990
2020-12-09 2020-12-07 15.269 375,514 +8,226 0.05% 5,733,646
2020-12-08 2020-12-04 15.342 367,288 -6,580 0.05% 5,634,835
2020-12-07 2020-12-03 15.463 373,868 +32,903 0.05% 5,781,233
2020-12-02 2020-11-30 15.950 340,965 -7,403 0.05% 5,438,245
2020-12-01 2020-11-27 16.071 348,368 -823 0.05% 5,598,669
2020-11-30 2020-11-26 15.974 349,191 -1,645 0.05% 5,577,936
2020-11-27 2020-11-25 16.168 350,836 -8,226 0.05% 5,672,453
2020-11-25 2020-11-23 16.266 359,062 -6,580 0.05% 5,840,374
2020-11-20 2020-11-18 16.728 365,642 -13,985 0.05% 6,116,312
2020-11-18 2020-11-16 16.412 379,627 +49,356 0.05% 6,230,257
2020-11-17 2020-11-13 16.120 330,271 +8,226 0.04% 5,323,890
2020-11-09 2020-11-05 15.269 322,045 -2,468 0.04% 4,917,239
2020-11-03 2020-10-30 14.588 324,513 -4,935 0.04% 4,734,002
2020-10-21 2020-10-19 14.831 329,448 +2,467 0.04% 4,886,094
2020-10-15 2020-10-12 15.220 326,981 +1,646 0.04% 4,976,706
2020-10-08 2020-10-06 15.099 325,335 +6,169 0.04% 4,912,103
2020-10-07 2020-10-05 15.074 319,166 +13,161 0.04% 4,811,200
2020-10-06 2020-09-30 15.755 306,005 +2,880 0.04% 4,821,128
2020-09-25 2020-09-23 16.484 303,125 -1,646 0.04% 4,996,853
2020-09-22 2020-09-18 16.582 304,771 +823 0.04% 5,053,626
2020-09-21 2020-09-17 16.339 303,948 -8,226 0.04% 4,966,079
2020-09-16 2020-09-14 16.363 312,174 -2,468 0.04% 5,108,071
2020-09-14 2020-09-10 16.193 314,642 -2,468 0.04% 5,094,904
2020-09-10 2020-09-08 16.436 317,110 +3,291 0.04% 5,211,968
2020-09-08 2020-09-04 16.703 313,819 +822 0.04% 5,241,807
2020-09-07 2020-09-03 17.019 312,997 +3,949 0.04% 5,327,008
2020-09-03 2020-09-01 17.044 309,048 -1,316 0.04% 5,267,312
2020-09-01 2020-08-28 16.801 310,364 +6,910 0.04% 5,214,282
2020-08-31 2020-08-27 16.630 303,454 -330 0.04% 5,046,544
2020-08-27 2020-08-25 16.922 303,784 -164 0.04% 5,140,664
2020-08-24 2020-08-20 17.165 303,948 +2,632 0.04% 5,217,339
2020-08-21 2020-08-19 17.433 301,316 +1,316 0.04% 5,252,747
2020-08-20 2020-08-18 17.652 300,000 -22,210 0.04% 5,295,451
2020-08-18 2020-08-14 18.065 322,210 +1,481 0.04% 5,820,669
2020-08-14 2020-08-12 17.652 320,729 +2,632 0.04% 5,661,349
2020-08-13 2020-08-11 18.284 318,097 +3,291 0.04% 5,815,975
2020-08-12 2020-08-10 18.746 314,806 +1,645 0.04% 5,901,229
2020-08-11 2020-08-07 19.086 313,161 -16,452 0.04% 5,976,989
2020-08-10 2020-08-06 18.989 329,613 +15,629 0.04% 6,258,935
2020-08-07 2020-08-05 19.402 313,984 +19,825 0.04% 6,091,938
2020-08-06 2020-08-04 19.159 294,159 +9,624 0.04% 5,635,772
2020-08-05 2020-08-03 19.791 284,535 -54,209 0.04% 5,631,255
2020-08-03 2020-07-30 16.825 338,744 +12,010 0.04% 5,699,317
2020-07-31 2020-07-29 16.849 326,734 -2,468 0.04% 5,505,194
2020-07-30 2020-07-28 16.533 329,202 -2,467 0.04% 5,442,726
2020-07-20 2020-07-16 16.047 331,669 -1,646 0.04% 5,322,233
2020-07-17 2020-07-15 17.868 333,315 -1,233 0.04% 5,955,684
2020-07-16 2020-07-14 18.120 334,548 -29,591 0.04% 6,061,909
2020-07-15 2020-07-13 18.069 364,139 -79,471 0.05% 6,579,761
2020-07-14 2020-07-10 17.843 443,610 +1,589 0.06% 7,915,275
2020-07-13 2020-07-09 18.321 442,021 -49,272 0.06% 8,098,279
2020-07-10 2020-07-08 17.742 491,293 -31,789 0.07% 8,716,621
2020-07-09 2020-07-07 17.868 523,082 +795 0.07% 9,346,448
2020-07-08 2020-07-06 17.541 522,287 -48,160 0.07% 9,161,370
2020-07-07 2020-07-03 17.113 570,447 -1,907 0.08% 9,762,087
2020-07-03 2020-06-30 16.383 572,354 +5,563 0.08% 9,377,005
2020-06-30 2020-06-26 16.786 566,791 -1,589 0.08% 9,514,089
2020-06-29 2020-06-24 16.132 568,380 -1,590 0.08% 9,168,858
2020-06-26 2020-06-23 16.257 569,970 +4,769 0.08% 9,266,228
2020-06-24 2020-06-22 16.685 565,201 -1,590 0.08% 9,430,504
2020-06-23 2020-06-19 17.063 566,791 +3,974 0.08% 9,670,994
2020-06-22 2020-06-18 17.063 562,817 -27,021 0.08% 9,603,186
2020-06-19 2020-06-17 17.189 589,838 -48,477 0.08% 10,138,458
2020-06-18 2020-06-16 16.761 638,315 -63,578 0.09% 10,698,619
2020-06-16 2020-06-12 16.106 701,893 +1,590 0.10% 11,304,968
2020-06-11 2020-06-09 16.610 700,303 -2,384 0.10% 11,631,839
2020-06-09 2020-06-05 15.880 702,687 -51,657 0.10% 11,158,601
2020-06-08 2020-06-04 15.880 754,344 +54,836 0.10% 11,978,909
2020-06-03 2020-06-01 15.628 699,508 -3,974 0.10% 10,932,078
2020-06-01 2020-05-28 15.326 703,482 +3,974 0.10% 10,781,737
2020-05-27 2020-05-25 15.930 699,508 +2,384 0.10% 11,143,326
2020-05-25 2020-05-21 16.736 697,124 +2,384 0.10% 11,666,756
2020-05-12 2020-05-08 16.987 694,740 -5,563 0.10% 11,801,699
2020-05-11 2020-05-07 16.987 700,303 -10,331 0.10% 11,896,199
2020-05-08 2020-05-06 16.836 710,634 -7,948 0.10% 11,964,390
2020-05-07 2020-05-05 16.635 718,582 -15,894 0.10% 11,953,532
2020-05-06 2020-05-04 16.434 734,476 -7,947 0.10% 12,070,055
2020-05-05 2020-04-29 17.189 742,423 +15,894 0.10% 12,761,172
2020-05-04 2020-04-28 17.340 726,529 -79,392 0.10% 12,597,682
2020-04-28 2020-04-24 17.491 805,921 +31,789 0.11% 14,095,995
2020-04-27 2020-04-23 17.767 774,132 -47,683 0.11% 13,754,290
2020-04-24 2020-04-22 17.692 821,815 -1,431 0.11% 14,539,445
2020-04-21 2020-04-17 17.264 823,246 -31,788 0.11% 14,212,556
2020-04-20 2020-04-16 17.491 855,034 -397 0.12% 14,955,008
2020-04-16 2020-04-14 17.616 855,431 -15,895 0.12% 15,069,591
2020-04-14 2020-04-08 17.113 871,326 +61,193 0.12% 14,911,044
2020-04-08 2020-04-06 16.987 810,133 -2,384 0.11% 13,761,905
2020-04-07 2020-04-03 16.585 812,517 -7,947 0.11% 13,475,234
2020-04-06 2020-04-02 16.786 820,464 -26,226 0.11% 13,772,216
2020-04-03 2020-04-01 16.031 846,690 +3,974 0.12% 13,573,202
2020-04-02 2020-03-31 16.585 842,716 +795 0.12% 13,976,071
2020-04-01 2020-03-30 16.534 841,921 +2,384 0.12% 13,920,511
2020-03-31 2020-03-27 15.930 839,537 -7,947 0.11% 13,374,021
2020-03-30 2020-03-26 16.106 847,484 +397 0.12% 13,649,915
2020-03-26 2020-03-24 15.049 847,087 -2,384 0.12% 12,748,164
2020-03-25 2020-03-23 14.496 849,471 +2,384 0.12% 12,313,726
2020-03-23 2020-03-19 14.445 847,087 +7,947 0.12% 12,236,532
2020-03-20 2020-03-18 14.697 839,140 +795 0.11% 12,332,915
2020-03-16 2020-03-12 16.861 838,345 -3,974 0.11% 14,135,658
2020-03-11 2020-03-09 17.440 842,319 +68,664 0.12% 14,690,219
2020-03-10 2020-03-06 18.220 773,655 -52,769 0.11% 14,096,275
2020-03-05 2020-03-03 17.843 826,424 +15,894 0.11% 14,745,775
2020-02-27 2020-02-25 18.573 810,530 -11,126 0.11% 15,053,723
2020-02-26 2020-02-24 18.875 821,656 -69,935 0.11% 15,508,498
2020-02-25 2020-02-21 19.101 891,591 +15,100 0.12% 17,030,441
2020-02-24 2020-02-20 19.428 876,491 +2,384 0.12% 17,028,767
2020-02-21 2020-02-19 19.479 874,107 +39,735 0.12% 17,026,446
2020-02-20 2020-02-18 20.083 834,372 -15,894 0.11% 16,756,413
2020-02-19 2020-02-17 20.234 850,266 +2,066 0.12% 17,203,995
2020-02-18 2020-02-14 19.529 848,200 -32,265 0.12% 16,564,504
2020-02-17 2020-02-13 19.428 880,465 +31,789 0.12% 17,105,976
2020-02-13 2020-02-11 19.428 848,676 +39,735 0.12% 16,488,368
2020-02-12 2020-02-10 20.108 808,941 +23,842 0.11% 16,266,049
2020-02-11 2020-02-07 20.133 785,099 +15,894 0.11% 15,806,396
2020-02-10 2020-02-06 20.234 769,205 +31,789 0.11% 15,563,834
2020-02-06 2020-02-04 18.900 737,416 -2,384 0.10% 13,937,053
2020-02-05 2020-02-03 19.026 739,800 +27,020 0.10% 14,075,200
2020-02-04 2020-01-31 18.271 712,780 +5,563 0.10% 13,022,986
2020-02-03 2020-01-30 17.541 707,217 +2,225 0.10% 12,405,204
2020-01-30 2020-01-24 18.850 704,992 +42,597 0.10% 13,288,760
2020-01-29 2020-01-22 19.454 662,395 +25,351 0.09% 12,885,907
2020-01-23 2020-01-21 19.403 637,044 +23,842 0.09% 12,360,677
2020-01-20 2020-01-16 20.309 613,202 -81,459 0.08% 12,453,618
2020-01-17 2020-01-15 19.504 694,661 -7,708 0.10% 13,548,558
2020-01-16 2020-01-14 19.328 702,369 +20,424 0.10% 13,575,162
2020-01-07 2020-01-03 19.454 681,945 -39,736 0.09% 13,266,223
2020-01-06 2020-01-02 19.328 721,681 -40,530 0.10% 13,948,418
2019-12-05 2019-12-03 17.868 762,211 -3,974 0.10% 13,619,213
2019-12-02 2019-11-28 17.415 766,185 +15,894 0.10% 13,343,145
2019-11-29 2019-11-27 17.415 750,291 +55,630 0.10% 13,066,350
2019-11-25 2019-11-21 17.742 694,661 +1,987 0.10% 12,324,817
2019-11-13 2019-11-11 18.044 692,674 +2,384 0.09% 12,498,748
2019-11-12 2019-11-08 18.799 690,290 -23,841 0.09% 12,976,890
2019-11-06 2019-11-04 18.497 714,131 -8,583 0.10% 13,209,418
2019-11-05 2019-11-01 18.220 722,714 +4,371 0.10% 13,168,111
2019-11-04 2019-10-31 17.843 718,343 +2,543 0.10% 12,817,300
2019-10-31 2019-10-29 17.994 715,800 +636 0.10% 12,880,010
2019-10-30 2019-10-28 17.566 715,164 +95,366 0.10% 12,562,600
2019-10-25 2019-10-23 17.692 619,798 +18,278 0.08% 10,965,387
2019-10-24 2019-10-22 18.095 601,520 +3,179 0.08% 10,884,223
2019-10-09 2019-10-04 18.044 598,341 -2,384 0.08% 10,796,584
2019-10-02 2019-09-27 17.843 600,725 +31,788 0.08% 10,718,658
2019-09-30 2019-09-26 18.044 568,937 -1,589 0.08% 10,266,012
2019-09-26 2019-09-24 18.220 570,526 +4,768 0.08% 10,395,191
2019-09-24 2019-09-20 18.699 565,758 -636 0.08% 10,578,838
2019-09-16 2019-09-12 18.749 566,394 +3,974 0.08% 10,619,238
2019-09-12 2019-09-10 18.472 562,420 +2,384 0.08% 10,389,036
2019-09-11 2019-09-09 18.522 560,036 +65,564 0.08% 10,373,187
2019-09-10 2019-09-06 18.975 494,472 -15,894 0.07% 9,382,779
2019-09-09 2019-09-05 18.900 510,366 -23,842 0.07% 9,645,842
2019-08-28 2019-08-26 18.673 534,208 -556 0.07% 9,975,456
2019-08-23 2019-08-21 18.120 534,764 +795 0.07% 9,689,762
2019-08-22 2019-08-20 18.120 533,969 -1,033 0.07% 9,675,357
2019-08-19 2019-08-15 16.685 535,002 +1,033 0.07% 8,926,627
2019-08-14 2019-08-12 17.415 533,969 -1,590 0.07% 9,299,093
2019-08-09 2019-08-07 17.314 535,559 -70,809 0.07% 9,272,871
2019-08-07 2019-08-05 17.365 606,368 +1,590 0.08% 10,529,405
2019-08-01 2019-07-30 18.925 604,778 -1,590 0.08% 11,445,434
2019-07-30 2019-07-26 18.824 606,368 -2,384 0.08% 11,414,485
2019-07-22 2019-07-18 18.950 608,752 -2,305 0.08% 11,535,962
2019-07-16 2019-07-12 18.749 611,057 -1,589 0.08% 11,456,618
2019-07-15 2019-07-11 20.084 612,646 +1,589 0.08% 12,304,562
2019-07-12 2019-07-10 19.799 611,057 +18,426 0.08% 12,098,230
2019-07-11 2019-07-09 19.280 592,631 +12,332 0.08% 11,425,857
2019-07-10 2019-07-08 19.513 580,299 +5,781 0.08% 11,323,619
2019-07-05 2019-07-03 19.695 574,518 +4,547 0.08% 11,315,168
2019-06-27 2019-06-25 19.669 569,971 +771 0.08% 11,210,825
2019-06-04 2019-05-31 20.084 569,200 -7,708 0.08% 11,431,980
2019-05-28 2019-05-24 19.773 576,908 -23,122 0.08% 11,407,149
2019-05-27 2019-05-23 19.773 600,030 +771 0.08% 11,864,338
2019-05-24 2019-05-22 19.747 599,259 +47,016 0.08% 11,833,543
2019-05-23 2019-05-21 19.903 552,243 +38,537 0.08% 10,991,100
2019-05-20 2019-05-16 20.344 513,706 +15,415 0.07% 10,450,722
2019-05-14 2019-05-09 20.110 498,291 +36,765 0.07% 10,020,752
2019-05-10 2019-05-08 20.629 461,526 +25,666 0.07% 9,520,919
2019-04-30 2019-04-26 20.811 435,860 +8,632 0.06% 9,070,620
2019-04-29 2019-04-25 21.070 427,228 -6,166 0.06% 9,001,841
2019-04-26 2019-04-24 21.382 433,394 +3,083 0.06% 9,266,713
2019-04-25 2019-04-23 21.537 430,311 +4,625 0.06% 9,267,789
2019-04-24 2019-04-18 22.472 425,686 +3,854 0.06% 9,565,834
2019-04-15 2019-04-11 23.302 421,832 -29,289 0.06% 9,829,500
2019-04-11 2019-04-09 22.575 451,121 -42,391 0.06% 10,184,223
2019-04-03 2019-04-01 22.523 493,512 +21,273 0.07% 11,115,603
2019-04-02 2019-03-29 22.186 472,239 +1,849 0.07% 10,477,159
2019-03-29 2019-03-27 21.927 470,390 +24,664 0.07% 10,314,077
2019-03-28 2019-03-26 22.134 445,726 +4,625 0.06% 9,865,806
2019-03-27 2019-03-25 22.575 441,101 +3,854 0.06% 9,958,017
2019-03-26 2019-03-22 23.613 437,247 -7,708 0.06% 10,324,852
2019-03-22 2019-03-20 22.705 444,955 +5,087 0.06% 10,102,753
2019-03-21 2019-03-19 22.601 439,868 +3,854 0.06% 9,941,596
2019-03-14 2019-03-12 23.458 436,014 +771 0.06% 10,227,852
2019-03-13 2019-03-11 23.172 435,243 +770 0.06% 10,085,533
2019-03-12 2019-03-08 22.212 434,473 +3,083 0.06% 9,650,552
2019-03-06 2019-03-04 22.939 431,390 +9,249 0.06% 9,895,504
2019-03-04 2019-02-28 22.887 422,141 +2,313 0.06% 9,661,437
2019-03-01 2019-02-27 23.146 419,828 +385 0.06% 9,717,439
2019-02-28 2019-02-26 23.406 419,443 -3,083 0.06% 9,817,368
2019-02-25 2019-02-21 22.783 422,526 +77 0.06% 9,626,392
2019-02-18 2019-02-14 23.561 422,449 +2,312 0.06% 9,953,498
2019-02-15 2019-02-13 23.510 420,137 -2,312 0.06% 9,877,220
2019-01-28 2019-01-24 21.667 422,449 +2,312 0.06% 9,153,272
2019-01-22 2019-01-18 22.082 420,137 -1,541 0.06% 9,277,609
2019-01-10 2019-01-08 20.785 421,678 -1,542 0.06% 8,764,538
2019-01-09 2019-01-07 20.499 423,220 -3,083 0.06% 8,675,787
2019-01-07 2019-01-03 19.877 426,303 +4,625 0.06% 8,473,498
2019-01-03 2018-12-31 20.655 421,678 -1,542 0.06% 8,709,828
2019-01-02 2018-12-27 20.733 423,220 +3,083 0.06% 8,774,625
2018-12-21 2018-12-19 21.797 420,137 +4,625 0.06% 9,157,687
2018-12-13 2018-12-11 22.627 415,512 +77 0.06% 9,401,900
2018-12-06 2018-12-04 25.793 415,435 +38,537 0.06% 10,715,318
2018-11-13 2018-11-09 23.977 376,898 -770 0.05% 9,036,732
2018-11-12 2018-11-08 24.340 377,668 -3,854 0.05% 9,192,394
2018-11-09 2018-11-07 23.951 381,522 -1,079 0.05% 9,137,700
2018-11-06 2018-11-02 23.354 382,601 -3,083 0.05% 8,935,198
2018-10-30 2018-10-26 21.356 385,684 +77 0.05% 8,236,582
2018-10-22 2018-10-18 21.849 385,607 +3,083 0.05% 8,425,052
2018-10-15 2018-10-11 22.472 382,524 -308 0.05% 8,595,916
2018-10-03 2018-09-28 25.378 382,832 +77 0.05% 9,715,445
2018-09-19 2018-09-17 24.833 382,755 +77 0.05% 9,504,919
2018-09-14 2018-09-12 25.144 382,678 -2,235 0.05% 9,622,166
2018-09-13 2018-09-11 26.403 384,913 +3,853 0.05% 10,162,781
2018-09-12 2018-09-10 26.078 381,060 -46,245 0.05% 9,937,451
2018-09-07 2018-09-05 26.143 427,305 -3,853 0.06% 11,171,169
2018-09-06 2018-09-04 26.662 431,158 +3,853 0.06% 11,495,659
2018-09-03 2018-08-30 26.792 427,305 -1,927 0.06% 11,448,369
2018-08-27 2018-08-23 25.482 429,232 -4,624 0.06% 10,937,528
2018-08-23 2018-08-21 25.456 433,856 -4,625 0.06% 11,044,097
2018-08-22 2018-08-20 25.015 438,481 +1,542 0.06% 10,968,403
2018-08-21 2018-08-17 24.937 436,939 -1,542 0.06% 10,895,817
2018-08-17 2018-08-15 25.326 438,481 +386 0.06% 11,104,939
2018-08-16 2018-08-14 26.078 438,095 -4,316 0.06% 11,424,835
2018-08-08 2018-08-06 25.508 442,411 -1,542 0.06% 11,284,830
2018-07-31 2018-07-27 27.376 443,953 -3,083 0.06% 12,153,603
2018-07-25 2018-07-23 26.857 447,036 -30,830 0.06% 12,006,003
2018-07-19 2018-07-17 27.830 477,866 -462 0.07% 13,299,001
2018-07-17 2018-07-13 27.830 478,328 -463 0.07% 13,311,859
2018-07-16 2018-07-12 27.635 478,791 -4,624 0.07% 13,231,564
2018-07-12 2018-07-10 28.184 483,415 +10,517 0.07% 13,624,417
2018-07-06 2018-07-04 27.322 472,898 +227 0.07% 12,920,328
2018-06-29 2018-06-27 27.388 472,671 +3,769 0.07% 12,945,471
2018-06-22 2018-06-20 29.311 468,902 -3,016 0.07% 13,744,002
2018-06-21 2018-06-19 29.178 471,918 -753 0.07% 13,769,814
2018-06-19 2018-06-14 29.643 472,671 +3,769 0.07% 14,011,200
2018-06-15 2018-06-13 30.239 468,902 -4,523 0.07% 14,179,333
2018-06-11 2018-06-07 30.372 473,425 +18,095 0.07% 14,378,896
2018-06-04 2018-05-31 32.163 455,330 -3,770 0.07% 14,644,578
2018-06-01 2018-05-30 30.571 459,100 +1,508 0.07% 14,035,151
2018-05-30 2018-05-28 32.163 457,592 -19,905 0.07% 14,717,330
2018-05-29 2018-05-25 31.698 477,497 -95,153 0.07% 15,135,871
2018-05-23 2018-05-18 30.903 572,650 -3,769 0.08% 17,696,364
2018-05-21 2018-05-17 29.709 576,419 -151 0.08% 17,124,786
2018-05-18 2018-05-16 30.173 576,570 -76 0.08% 17,396,917
2018-05-17 2018-05-15 30.571 576,646 -74,644 0.08% 17,628,651
2018-05-14 2018-05-10 29.510 651,290 -3,770 0.09% 19,219,553
2018-05-10 2018-05-08 28.714 655,060 -1,508 0.09% 18,809,525
2018-05-09 2018-05-07 28.913 656,568 +754 0.09% 18,983,447
2018-05-03 2018-04-30 28.582 655,814 -1,131 0.09% 18,744,196
2018-05-02 2018-04-27 27.587 656,945 -3,770 0.09% 18,123,046
2018-04-30 2018-04-26 26.857 660,715 +1,508 0.10% 17,745,084
2018-04-26 2018-04-24 27.189 659,207 -2,262 0.10% 17,923,158
2018-04-25 2018-04-23 26.990 661,469 +2,262 0.10% 17,853,064
2018-04-23 2018-04-19 27.852 659,207 -1,809 0.10% 18,360,308
2018-04-20 2018-04-18 27.123 661,016 +22,619 0.10% 17,928,508
2018-04-19 2018-04-17 27.587 638,397 +82,938 0.09% 17,611,365
2018-04-17 2018-04-13 28.383 555,459 +68,236 0.08% 15,765,387
2018-04-16 2018-04-12 29.311 487,223 +1,131 0.07% 14,281,010
2018-04-13 2018-04-11 29.444 486,092 +4,750 0.07% 14,312,329
2018-04-12 2018-04-10 30.969 481,342 -56,247 0.07% 14,906,631
2018-04-11 2018-04-09 31.765 537,589 -38,076 0.08% 17,076,338
2018-04-10 2018-04-06 30.704 575,665 -1,056 0.08% 17,675,010
2018-04-09 2018-04-04 30.505 576,721 -15,834 0.08% 17,592,698
2018-04-06 2018-04-03 28.847 592,555 -377 0.09% 17,093,334
2018-04-03 2018-03-28 28.449 592,932 -85,954 0.09% 16,868,289
2018-03-29 2018-03-27 28.051 678,886 -9,801 0.10% 19,043,470
2018-03-28 2018-03-26 27.521 688,687 -3,770 0.10% 18,953,038
2018-03-23 2018-03-21 27.322 692,457 +1,131 0.10% 18,919,031
2018-03-22 2018-03-20 28.184 691,326 -13,421 0.10% 19,484,115
2018-03-21 2018-03-19 27.454 704,747 +1,508 0.10% 19,348,283
2018-03-20 2018-03-16 27.322 703,239 -151 0.10% 19,213,612
2018-03-13 2018-03-09 26.367 703,390 -37,699 0.10% 18,546,050
2018-03-12 2018-03-08 26.367 741,089 -15,834 0.11% 19,540,047
2018-03-09 2018-03-07 25.438 756,923 +60,319 0.11% 19,254,807
2018-03-08 2018-03-06 25.969 696,604 -7,163 0.10% 18,089,956
2018-03-07 2018-03-05 25.518 703,767 +1,885 0.10% 17,958,614
2018-03-06 2018-03-02 25.916 701,882 +4,524 0.10% 18,189,783
2018-03-05 2018-03-01 25.942 697,358 +1,508 0.10% 18,091,038
2018-03-02 2018-02-28 26.154 695,850 +4,524 0.10% 18,199,581
2018-02-28 2018-02-26 26.234 691,326 +3,166 0.10% 18,136,273
2018-02-27 2018-02-23 25.995 688,160 -2,262 0.10% 17,888,930
2018-02-26 2018-02-22 25.544 690,422 +4,524 0.10% 17,636,393
2018-02-22 2018-02-20 26.208 685,898 +1,508 0.10% 17,975,680
2018-02-21 2018-02-15 26.208 684,390 -1,508 0.10% 17,936,159
2018-02-13 2018-02-09 24.563 685,898 -13,345 0.10% 16,847,652
2018-02-09 2018-02-07 25.571 699,243 -754 0.10% 17,880,268
2018-02-08 2018-02-06 25.889 699,997 -45,993 0.10% 18,122,364
2018-02-07 2018-02-05 27.189 745,990 -3,016 0.11% 20,282,698
2018-02-06 2018-02-02 27.388 749,006 +9,425 0.11% 20,513,710
2018-02-05 2018-02-01 27.255 739,581 +16,587 0.11% 20,157,489
2018-02-01 2018-01-30 27.123 722,994 -3,016 0.10% 19,609,515
2018-01-31 2018-01-29 27.056 726,010 +22,469 0.10% 19,643,172
2018-01-30 2018-01-26 27.322 703,541 +1,508 0.10% 19,221,864
2018-01-29 2018-01-25 27.521 702,033 +80,525 0.10% 19,320,328
2018-01-26 2018-01-24 27.852 621,508 +754 0.09% 17,310,311
2018-01-24 2018-01-22 27.852 620,754 +3,770 0.11% 17,289,311
2018-01-23 2018-01-19 27.587 616,984 +9,651 0.11% 17,020,648
2018-01-19 2018-01-17 28.847 607,333 -182,765 0.11% 17,519,633
2018-01-18 2018-01-16 28.648 790,098 +754 0.14% 22,634,639
2018-01-17 2018-01-15 28.515 789,344 +75,398 0.14% 22,508,348
2018-01-16 2018-01-12 28.383 713,946 +13,195 0.12% 20,263,665
2018-01-15 2018-01-11 28.051 700,751 -2,413 0.12% 19,656,806
2018-01-12 2018-01-10 27.918 703,164 -6,786 0.12% 19,631,233
2018-01-11 2018-01-09 27.653 709,950 +74,645 0.12% 19,632,368
2018-01-10 2018-01-08 27.786 635,305 -1,508 0.11% 17,652,457
2018-01-09 2018-01-05 28.051 636,813 +107,442 0.11% 17,863,278
2018-01-08 2018-01-04 28.515 529,371 -37,699 0.09% 15,095,151
2018-01-05 2018-01-03 28.051 567,070 -37,699 0.10% 15,906,913
2017-12-28 2017-12-22 27.918 604,769 +754 0.10% 16,884,200
2017-12-27 2017-12-21 27.322 604,015 -3,770 0.10% 16,502,654
2017-12-21 2017-12-19 26.990 607,785 -754 0.11% 16,404,132
2017-12-20 2017-12-18 26.791 608,539 +1,508 0.11% 16,303,417
2017-12-19 2017-12-15 26.791 607,031 -1,885 0.11% 16,263,016
2017-12-18 2017-12-14 26.791 608,916 -3,619 0.11% 16,313,517
2017-12-14 2017-12-12 26.101 612,535 -34,683 0.11% 15,988,027
2017-12-12 2017-12-08 25.677 647,218 -1,508 0.11% 16,618,614
2017-12-08 2017-12-06 25.757 648,726 -1,961 0.11% 16,708,959
2017-12-07 2017-12-05 26.261 650,687 -3,770 0.11% 17,087,408
2017-11-29 2017-11-27 26.181 654,457 -1,885 0.11% 17,134,330
2017-11-28 2017-11-24 26.154 656,342 -1,508 0.11% 17,166,271
2017-11-27 2017-11-23 26.022 657,850 -5,277 0.11% 17,118,462
2017-11-24 2017-11-22 26.393 663,127 -54,287 0.11% 17,502,039
2017-11-23 2017-11-21 26.446 717,414 -8,068 0.12% 18,972,906
2017-11-22 2017-11-20 25.836 725,482 +5,278 0.13% 18,743,662
2017-11-21 2017-11-17 25.730 720,204 -4,825 0.12% 18,530,883
2017-11-20 2017-11-16 25.650 725,029 +8,143 0.13% 18,597,335
2017-11-17 2017-11-15 25.650 716,886 +10,857 0.12% 18,388,463
2017-11-15 2017-11-13 25.491 706,029 +80,676 0.12% 17,997,608
2017-11-14 2017-11-10 25.836 625,353 +12,290 0.11% 16,156,714
2017-11-13 2017-11-09 25.863 613,063 +1,508 0.11% 15,855,450
2017-11-10 2017-11-08 25.810 611,555 +5,278 0.11% 15,784,005
2017-11-09 2017-11-07 26.075 606,277 +33,929 0.10% 15,808,602
2017-11-08 2017-11-06 26.208 572,348 -1,131 0.10% 14,999,817
2017-11-07 2017-11-03 25.995 573,479 +22,016 0.10% 14,907,762
2017-11-06 2017-11-02 25.942 551,463 +9,802 0.10% 14,306,193
2017-11-03 2017-11-01 26.367 541,661 +7,163 0.09% 14,281,795
2017-10-31 2017-10-27 27.123 534,498 +528 0.09% 14,497,004
2017-10-30 2017-10-26 27.454 533,970 -16,362 0.09% 14,659,733
2017-10-27 2017-10-25 27.918 550,332 -64,314 0.10% 15,364,404
2017-10-26 2017-10-24 27.388 614,646 +1,508 0.11% 16,833,870
2017-10-24 2017-10-20 26.499 613,138 +7,539 0.11% 16,247,726
2017-10-23 2017-10-19 26.393 605,599 +7,540 0.10% 15,983,691
2017-10-19 2017-10-17 26.791 598,059 +1,508 0.10% 16,022,647
2017-10-18 2017-10-16 27.322 596,551 -2,111 0.10% 16,298,726
2017-10-17 2017-10-13 27.653 598,662 -1,508 0.10% 16,554,902
2017-10-13 2017-10-11 26.990 600,170 +2,111 0.10% 16,198,603
2017-10-12 2017-10-10 27.056 598,059 -2,412 0.10% 16,181,287
2017-10-10 2017-10-06 26.314 600,471 -7,540 0.10% 15,800,563
2017-10-09 2017-10-04 25.757 608,011 -4,524 0.11% 15,660,280
2017-10-04 2017-09-29 25.306 612,535 +1,508 0.11% 15,500,587
2017-10-03 2017-09-28 25.146 611,027 +4,524 0.11% 15,365,178
2017-09-29 2017-09-27 25.863 606,503 -1,358 0.11% 15,685,791
2017-09-25 2017-09-21 26.261 607,861 -754 0.11% 15,962,773
2017-09-21 2017-09-19 26.101 608,615 -1,507 0.11% 15,885,709
2017-09-20 2017-09-18 26.208 610,122 +7,992 0.11% 15,989,780
2017-09-19 2017-09-15 25.836 602,130 -6,786 0.10% 15,556,721
2017-09-18 2017-09-14 25.757 608,916 +7,540 0.11% 15,683,590
2017-09-12 2017-09-08 25.969 601,376 +1,508 0.10% 15,617,001
2017-09-11 2017-09-07 26.101 599,868 +1,508 0.10% 15,657,400
2017-09-08 2017-09-06 26.154 598,360 -1,508 0.10% 15,649,783
2017-09-07 2017-09-05 26.208 599,868 -3,770 0.10% 15,721,048
2017-09-05 2017-09-01 25.730 603,638 +3,770 0.10% 15,531,634
2017-09-01 2017-08-30 25.677 599,868 +44,485 0.10% 15,402,808
2017-08-31 2017-08-29 25.544 555,383 +3,016 0.10% 14,186,907
2017-08-30 2017-08-28 26.340 552,367 -151 0.10% 14,549,425
2017-08-29 2017-08-25 26.367 552,518 +2,111 0.10% 14,568,058
2017-08-18 2017-08-16 26.857 550,407 +905 0.10% 14,782,498
2017-08-15 2017-08-11 26.791 549,502 -3,393 0.10% 14,721,752
2017-08-07 2017-08-03 26.725 552,895 +7,540 0.10% 14,775,989
2017-08-03 2017-08-01 26.924 545,355 +3,770 0.09% 14,682,980
2017-08-01 2017-07-28 27.388 541,585 +77,584 0.09% 14,832,882
2017-07-31 2017-07-27 27.918 464,001 -3,770 0.08% 12,954,178
2017-07-27 2017-07-25 28.316 467,771 +5,278 0.08% 13,245,551
2017-07-21 2017-07-19 29.444 462,493 +3,393 0.08% 13,617,488
2017-07-20 2017-07-18 29.178 459,100 -1,508 0.08% 13,395,805
2017-07-18 2017-07-14 29.311 460,608 +3,016 0.08% 13,500,896
2017-07-13 2017-07-11 30.598 457,592 +39,961 0.08% 14,001,219
2017-07-12 2017-07-10 30.395 417,631 +9,085 0.07% 12,693,882
2017-07-04 2017-06-30 31.408 408,546 -889 0.07% 12,831,668
2017-07-03 2017-06-29 31.543 409,435 -37,012 0.07% 12,914,900
2017-06-27 2017-06-23 31.138 446,447 -740 0.08% 13,901,448
2017-06-26 2017-06-22 30.665 447,187 -2,221 0.08% 13,713,056
2017-06-23 2017-06-21 29.720 449,408 +2,221 0.08% 13,356,193
2017-06-21 2017-06-19 30.260 447,187 -27,242 0.08% 13,531,826
2017-06-20 2017-06-16 29.044 474,429 +25,761 0.08% 13,779,355
2017-06-19 2017-06-15 29.449 448,668 +37,013 0.08% 13,212,981
2017-06-15 2017-06-13 29.990 411,655 +2,961 0.07% 12,345,412
2017-06-14 2017-06-12 30.260 408,694 -22,578 0.07% 12,367,032
2017-06-12 2017-06-08 31.611 431,272 -52,114 0.08% 13,632,840
2017-06-09 2017-06-07 30.935 483,386 -3,701 0.09% 14,953,703
2017-06-08 2017-06-06 30.260 487,087 +370 0.09% 14,739,195
2017-06-01 2017-05-29 29.787 486,717 +7,403 0.09% 14,497,874
2017-05-29 2017-05-25 29.787 479,314 +14,805 0.08% 14,277,360
2017-05-26 2017-05-24 29.855 464,509 +222 0.08% 13,867,738
2017-05-25 2017-05-23 30.665 464,287 -3,702 0.08% 14,237,430
2017-05-24 2017-05-22 30.800 467,989 -22,651 0.08% 14,414,172
2017-05-23 2017-05-19 30.463 490,640 -16,212 0.09% 14,946,128
2017-05-19 2017-05-17 29.044 506,852 -1,480 0.09% 14,721,052
2017-05-18 2017-05-16 29.382 508,332 -15,916 0.09% 14,935,712
2017-05-17 2017-05-15 28.639 524,248 -2,221 0.09% 15,013,842
2017-05-16 2017-05-12 28.909 526,469 -1,480 0.09% 15,219,689
2017-05-15 2017-05-11 28.909 527,949 -222 0.09% 15,262,475
2017-05-12 2017-05-10 28.774 528,171 -741 0.09% 15,197,542
2017-05-10 2017-05-08 28.234 528,912 -3,701 0.09% 14,933,064
2017-05-09 2017-05-05 27.423 532,613 +3,701 0.09% 14,605,856
2017-05-08 2017-05-04 28.234 528,912 -14,805 0.09% 14,933,064
2017-05-04 2017-04-28 27.828 543,717 -54,038 0.10% 15,130,711
2017-05-02 2017-04-27 26.748 597,755 -7,403 0.11% 15,988,496
2017-04-28 2017-04-26 26.991 605,158 +7,403 0.11% 16,333,658
2017-04-27 2017-04-25 27.491 597,755 -2,221 0.11% 16,432,621
2017-04-24 2017-04-20 26.829 599,976 +8,439 0.11% 16,096,532
2017-04-21 2017-04-19 26.234 591,537 +2,665 0.10% 15,518,522
2017-04-20 2017-04-18 26.775 588,872 -5,182 0.10% 15,766,807
2017-04-11 2017-04-07 27.558 594,054 +2,221 0.10% 16,371,003
2017-04-05 2017-03-31 27.491 591,833 -7,403 0.10% 16,269,822
2017-03-31 2017-03-29 28.031 599,236 -74 0.11% 16,797,135
2017-03-28 2017-03-24 28.369 599,310 +14,805 0.11% 17,001,609
2017-03-27 2017-03-23 28.234 584,505 +18,507 0.10% 16,502,651
2017-03-24 2017-03-22 29.179 565,998 -66,623 0.10% 16,515,353
2017-03-23 2017-03-21 28.436 632,621 -888 0.11% 17,989,327
2017-03-21 2017-03-17 27.963 633,509 -22,208 0.11% 17,715,048
2017-03-01 2017-02-27 27.355 655,717 -222 0.12% 17,937,449
2017-02-28 2017-02-24 27.828 655,939 -40,714 0.12% 18,253,657
2017-02-27 2017-02-23 27.828 696,653 +3,701 0.12% 19,386,658
2017-02-23 2017-02-21 26.612 692,952 +59,221 0.12% 18,441,175
2017-02-17 2017-02-15 26.910 633,731 +37,012 0.11% 17,053,499
2017-02-14 2017-02-10 28.369 596,719 -2,961 0.11% 16,928,106
2017-02-09 2017-02-07 28.706 599,680 -2,961 0.11% 17,214,631
2017-02-07 2017-02-03 27.761 602,641 -37,013 0.11% 16,729,760
2017-02-02 2017-01-27 26.829 639,654 +37,013 0.11% 17,161,039
2017-02-01 2017-01-25 27.558 602,641 -3,701 0.11% 16,607,645
2017-01-26 2017-01-24 27.761 606,342 -444 0.11% 16,832,502
2017-01-25 2017-01-23 27.693 606,786 -37,013 0.11% 16,803,843
2017-01-24 2017-01-20 27.558 643,799 -38,493 0.11% 17,741,881
2017-01-23 2017-01-19 27.355 682,292 +7,476 0.12% 18,664,421
2017-01-20 2017-01-18 26.964 674,816 +2,961 0.12% 18,195,547
2017-01-19 2017-01-17 27.085 671,855 -2,220 0.12% 18,197,392
2017-01-13 2017-01-11 26.126 674,075 -4,442 0.12% 17,610,995
2017-01-12 2017-01-10 26.585 678,517 -40,418 0.12% 18,038,692
2017-01-11 2017-01-09 25.451 718,935 -111,038 0.13% 18,297,415
2017-01-06 2017-01-04 24.019 829,973 -3,701 0.15% 19,934,940
2017-01-05 2017-01-03 23.911 833,674 -3,701 0.15% 19,933,737
2017-01-04 2016-12-30 24.019 837,375 -2,221 0.15% 20,112,727
2017-01-03 2016-12-29 23.830 839,596 -2,221 0.15% 20,007,285
2016-12-30 2016-12-28 23.559 841,817 -4,441 0.15% 19,832,770
2016-12-29 2016-12-23 22.695 846,258 +2,220 0.15% 19,205,750
2016-12-22 2016-12-20 22.911 844,038 +963 0.15% 19,337,800
2016-12-21 2016-12-19 22.695 843,075 +40,344 0.15% 19,133,512
2016-12-20 2016-12-16 23.370 802,731 +3,701 0.14% 18,760,109
2016-12-19 2016-12-15 23.478 799,030 +45,155 0.14% 18,759,967
2016-12-16 2016-12-14 24.181 753,875 +3,553 0.13% 18,229,367
2016-12-15 2016-12-13 24.532 750,322 +741 0.13% 18,406,988
2016-12-09 2016-12-07 25.072 749,581 +37,012 0.13% 18,793,850
2016-12-08 2016-12-06 25.045 712,569 +25,909 0.13% 17,846,615
2016-12-07 2016-12-05 25.343 686,660 +51,818 0.12% 17,401,785
2016-12-01 2016-11-29 26.504 634,842 +13,325 0.11% 16,826,115
2016-11-30 2016-11-28 27.423 621,517 +2,220 0.11% 17,043,872
2016-11-23 2016-11-21 25.910 619,297 +15,102 0.11% 16,046,000
2016-11-22 2016-11-18 26.423 604,195 +20,579 0.11% 15,964,863
2016-11-21 2016-11-17 26.126 583,616 +49,893 0.10% 15,247,648
2016-11-17 2016-11-15 26.342 533,723 +32,867 0.09% 14,059,496
2016-11-16 2016-11-14 26.288 500,856 +14,805 0.09% 13,166,639
2016-11-15 2016-11-11 26.288 486,051 +18,507 0.09% 12,777,441
2016-11-08 2016-11-04 26.612 467,544 -11,104 0.08% 12,442,508
2016-11-03 2016-11-01 27.828 478,648 +3,701 0.08% 13,319,953
2016-11-01 2016-10-28 27.288 474,947 +592 0.08% 12,960,320
2016-10-28 2016-10-26 28.571 474,355 +3,479 0.08% 13,552,926
2016-10-26 2016-10-24 29.314 470,876 +2,961 0.08% 13,803,382
2016-10-20 2016-10-18 28.639 467,915 +1,481 0.08% 13,400,532
2016-10-13 2016-10-11 29.179 466,434 +2,221 0.08% 13,610,158
2016-09-30 2016-09-28 27.896 464,213 +14,065 0.08% 12,949,606
2016-09-29 2016-09-27 27.423 450,148 +22,207 0.08% 12,344,417
2016-09-26 2016-09-22 28.977 427,941 -14,805 0.08% 12,400,249
2016-09-23 2016-09-21 28.369 442,746 +1,110 0.08% 12,560,102
2016-09-22 2016-09-20 28.098 441,636 -29,610 0.08% 12,409,292
2016-09-21 2016-09-19 27.018 471,246 -1,480 0.08% 12,732,007
2016-09-20 2016-09-15 27.220 472,726 -17,248 0.08% 12,867,784
2016-09-19 2016-09-14 26.694 489,974 +48,561 0.09% 13,079,140
2016-09-13 2016-09-09 28.909 441,413 -741 0.08% 12,760,806
2016-09-08 2016-09-06 29.720 442,154 -888 0.08% 13,140,608
2016-09-01 2016-08-30 28.706 443,042 -2,961 0.08% 12,718,124
2016-08-31 2016-08-29 28.841 446,003 -22,208 0.08% 12,863,373
2016-08-30 2016-08-26 28.909 468,211 -15,323 0.08% 13,535,509
2016-08-29 2016-08-25 28.301 483,534 +740 0.09% 13,684,542
2016-08-26 2016-08-24 28.774 482,794 -83,056 0.09% 13,891,869
2016-08-23 2016-08-19 27.761 565,850 -740 0.10% 15,708,415
2016-08-19 2016-08-17 27.220 566,590 +7,402 0.10% 15,422,798
2016-08-18 2016-08-16 27.896 559,188 -44,415 0.10% 15,599,013
2016-08-16 2016-08-12 26.612 603,603 -9,994 0.11% 16,063,376
2016-08-15 2016-08-11 26.612 613,597 -7,402 0.11% 16,329,341
2016-08-12 2016-08-10 26.126 620,999 -6,810 0.11% 16,224,323
2016-08-10 2016-08-08 25.856 627,809 -1,333 0.11% 16,232,622
2016-08-08 2016-08-04 25.397 629,142 -3,701 0.11% 15,978,122
2016-08-04 2016-08-01 25.667 632,843 -2,961 0.11% 16,243,095
2016-08-03 2016-07-29 24.856 635,804 +39,974 0.11% 15,803,755
2016-08-01 2016-07-28 25.586 595,830 -27,094 0.11% 15,244,794
2016-07-29 2016-07-27 25.505 622,924 +6,292 0.11% 15,887,526
2016-07-28 2016-07-26 25.045 616,632 -3,701 0.11% 15,443,829
2016-07-26 2016-07-22 25.045 620,333 -11,104 0.11% 15,536,523
2016-07-25 2016-07-21 24.991 631,437 -15,693 0.11% 15,780,507
2016-07-21 2016-07-19 24.154 647,130 -1,481 0.11% 15,630,694
2016-07-20 2016-07-18 24.154 648,611 +7,403 0.11% 15,666,466
2016-07-19 2016-07-15 24.532 641,208 -19,247 0.11% 15,730,191
2016-07-18 2016-07-14 25.764 660,455 +4,220 0.12% 17,015,941
2016-07-15 2016-07-13 25.820 656,235 +23,896 0.12% 16,944,254
2016-07-14 2016-07-12 25.736 632,339 -3,544 0.12% 16,273,718
2016-07-13 2016-07-11 24.946 635,883 -1,063 0.12% 15,862,493
2016-07-12 2016-07-08 24.748 636,946 -3,544 0.12% 15,763,192
2016-07-11 2016-07-07 24.438 640,490 -1,701 0.12% 15,652,086
2016-07-08 2016-07-06 23.704 642,191 +2,835 0.12% 15,222,482
2016-07-04 2016-06-29 23.619 639,356 +354 0.12% 15,101,155
2016-06-30 2016-06-28 23.083 639,002 +5,316 0.12% 14,750,186
2016-06-21 2016-06-17 23.676 633,686 +1,134 0.12% 15,002,998
2016-06-20 2016-06-16 23.563 632,552 +3,118 0.12% 14,904,749
2016-06-17 2016-06-15 24.212 629,434 +9,214 0.12% 15,239,807
2016-06-15 2016-06-13 24.353 620,220 +2,268 0.11% 15,104,228
2016-06-14 2016-06-10 25.312 617,952 -15,805 0.11% 15,641,887
2016-06-13 2016-06-08 25.369 633,757 -12,261 0.12% 16,077,719
2016-06-10 2016-06-07 25.312 646,018 -3,473 0.12% 16,352,307
2016-06-07 2016-06-03 24.438 649,491 -780 0.12% 15,872,049
2016-06-06 2016-06-02 24.268 650,271 +17,932 0.12% 15,781,010
2016-06-03 2016-06-01 24.127 632,339 -1,418 0.12% 15,256,610
2016-05-19 2016-05-17 23.365 633,757 -71 0.12% 14,807,955
2016-05-17 2016-05-13 23.309 633,828 -709 0.12% 14,773,842
2016-05-13 2016-05-11 23.704 634,537 -4,110 0.12% 15,041,052
2016-05-11 2016-05-09 22.914 638,647 +850 0.12% 14,633,859
2016-05-10 2016-05-06 22.716 637,797 +2,127 0.12% 14,488,396
2016-05-06 2016-05-04 23.478 635,670 +3,543 0.12% 14,924,404
2016-05-05 2016-05-03 23.591 632,127 -1,701 0.12% 14,912,573
2016-05-04 2016-04-29 23.281 633,828 -1,701 0.12% 14,755,956
2016-05-03 2016-04-28 22.265 635,529 -7,087 0.12% 14,149,932
2016-04-28 2016-04-26 22.180 642,616 +1,701 0.12% 14,253,320
2016-04-27 2016-04-25 23.027 640,915 +71 0.12% 14,758,172
2016-04-26 2016-04-22 22.999 640,844 -4,465 0.12% 14,738,453
2016-04-25 2016-04-21 23.027 645,309 -49,612 0.12% 14,859,351
2016-04-20 2016-04-18 23.196 694,921 -284 0.13% 16,119,413
2016-04-19 2016-04-15 23.055 695,205 -6,378 0.13% 16,027,911
2016-04-18 2016-04-14 22.801 701,583 +1,701 0.13% 15,996,773
2016-04-14 2016-04-12 22.293 699,882 -851 0.13% 15,602,489
2016-04-12 2016-04-08 21.813 700,733 +3,544 0.13% 15,285,302
2016-04-06 2016-04-01 21.842 697,189 -7,088 0.13% 15,227,670
2016-04-05 2016-03-31 21.616 704,277 +4,253 0.13% 15,223,491
2016-04-01 2016-03-30 21.672 700,024 -1,063 0.13% 15,171,067
2016-03-31 2016-03-29 21.446 701,087 +21,262 0.13% 15,035,832
2016-03-29 2016-03-23 21.362 679,825 +28,350 0.13% 14,522,286
2016-03-24 2016-03-22 21.531 651,475 -1,418 0.12% 14,026,983
2016-03-23 2016-03-21 21.729 652,893 +12,757 0.12% 14,186,482
2016-03-22 2016-03-18 21.051 640,136 -1,701 0.12% 13,475,753
2016-03-18 2016-03-16 20.346 641,837 +1,701 0.12% 13,058,761
2016-03-11 2016-03-09 20.515 640,136 -9,213 0.12% 13,132,537
2016-03-09 2016-03-07 21.700 649,349 +10,631 0.12% 14,091,152
2016-03-08 2016-03-04 21.390 638,718 -709 0.12% 13,662,190
2016-03-04 2016-03-02 20.741 639,427 -19,845 0.12% 13,262,344
2016-03-03 2016-03-01 20.177 659,272 +19,845 0.12% 13,301,868
2016-03-02 2016-02-29 19.753 639,427 +1,418 0.12% 12,630,804
2016-02-22 2016-02-18 20.713 638,009 -7,088 0.12% 13,214,929
2016-02-19 2016-02-17 19.753 645,097 +4,961 0.12% 12,742,805
2016-02-17 2016-02-15 19.782 640,136 -8,504 0.12% 12,662,873
2016-02-16 2016-02-12 18.963 648,640 +3,472 0.12% 12,300,279
2016-02-11 2016-02-04 19.753 645,168 +7,088 0.12% 12,744,207
2016-02-02 2016-01-29 21.023 638,080 -7,796 0.12% 13,414,466
2016-01-27 2016-01-25 19.810 645,876 +3,543 0.12% 12,794,645
2016-01-20 2016-01-18 19.923 642,333 +1,418 0.12% 12,796,963
2016-01-19 2016-01-15 20.064 640,915 +4,394 0.12% 12,859,142
2016-01-18 2016-01-14 20.515 636,521 +5,528 0.12% 13,058,374
2016-01-15 2016-01-13 21.108 630,993 -1,559 0.12% 13,318,892
2016-01-14 2016-01-12 21.164 632,552 +1,417 0.12% 13,387,499
2016-01-13 2016-01-11 20.995 631,135 +3,828 0.12% 13,250,650
2016-01-06 2016-01-04 23.252 627,307 -3,544 0.12% 14,586,440
2016-01-05 2015-12-31 23.676 630,851 -14,175 0.12% 14,935,877
2015-12-30 2015-12-28 23.168 645,026 -2,480 0.12% 14,943,845
2015-12-29 2015-12-24 23.365 647,506 -142 0.12% 15,129,205
2015-12-21 2015-12-17 22.999 647,648 -2,268 0.12% 14,894,935
2015-12-18 2015-12-16 22.688 649,916 -1,205 0.12% 14,745,355
2015-12-16 2015-12-14 22.462 651,121 -851 0.12% 14,625,703
2015-12-15 2015-12-11 22.716 651,972 +1,205 0.12% 14,810,400
2015-12-14 2015-12-10 22.942 650,767 +10,986 0.12% 14,929,939
2015-12-11 2015-12-09 23.111 639,781 +1,205 0.12% 14,786,222
2015-12-10 2015-12-08 23.506 638,576 +2,126 0.12% 15,010,652
2015-12-09 2015-12-07 24.043 636,450 -354 0.12% 15,301,917
2015-12-08 2015-12-04 24.043 636,804 +17,718 0.12% 15,310,429
2015-12-07 2015-12-03 24.579 619,086 -1,417 0.11% 15,216,372
2015-12-04 2015-12-02 24.663 620,503 -19,349 0.11% 15,303,730
2015-12-02 2015-11-30 24.014 639,852 -1,559 0.12% 15,365,654
2015-12-01 2015-11-27 23.789 641,411 +28,916 0.12% 15,258,293
2015-11-30 2015-11-26 24.212 612,495 +11,128 0.11% 14,829,681
2015-11-27 2015-11-25 24.268 601,367 -7,655 0.11% 14,594,191
2015-11-24 2015-11-20 25.397 609,022 -2,126 0.11% 15,467,405
2015-11-20 2015-11-18 24.917 611,148 +3,544 0.11% 15,228,217
2015-11-19 2015-11-17 24.861 607,604 -851 0.11% 15,105,618
2015-11-18 2015-11-16 24.776 608,455 +851 0.11% 15,075,265
2015-11-17 2015-11-13 25.030 607,604 -13,679 0.11% 15,208,494
2015-11-09 2015-11-05 25.905 621,283 +1,417 0.11% 16,094,375
2015-11-05 2015-11-03 25.820 619,866 +2,127 0.11% 16,005,192
2015-11-04 2015-11-02 25.651 617,739 -8,718 0.11% 15,845,680
2015-10-26 2015-10-22 25.679 626,457 +16,159 0.12% 16,086,984
2015-10-22 2015-10-19 25.538 610,298 -10,631 0.11% 15,585,922
2015-10-20 2015-10-16 25.849 620,929 +8,151 0.11% 16,050,161
2015-10-19 2015-10-15 25.538 612,778 +7,087 0.11% 15,649,257
2015-10-16 2015-10-14 25.482 605,691 +1,418 0.11% 15,434,083
2015-10-15 2015-10-13 25.397 604,273 -9,923 0.11% 15,346,794
2015-10-14 2015-10-12 25.510 614,196 -14,033 0.11% 15,668,138
2015-10-12 2015-10-08 24.325 628,229 -1,417 0.12% 15,281,543
2015-10-09 2015-10-07 24.889 629,646 -23,743 0.12% 15,671,371
2015-10-08 2015-10-06 23.450 653,389 -10,631 0.12% 15,321,977
2015-10-07 2015-10-05 23.083 664,020 +4,252 0.12% 15,327,680
2015-10-06 2015-10-02 23.394 659,768 +59,535 0.12% 15,434,329
2015-10-05 2015-09-30 22.801 600,233 +12,048 0.11% 13,685,895
2015-09-30 2015-09-25 23.394 588,185 +2,764 0.11% 13,759,747
2015-09-29 2015-09-24 23.450 585,421 -4,748 0.11% 13,728,127
2015-09-25 2015-09-23 23.111 590,169 -1,630 0.11% 13,639,620
2015-09-24 2015-09-22 23.930 591,799 +7,087 0.11% 14,161,591
2015-09-22 2015-09-18 24.155 584,712 -42,666 0.11% 14,124,001
2015-09-21 2015-09-17 23.111 627,378 -709 0.12% 14,499,571
2015-09-18 2015-09-16 22.688 628,087 -2,551 0.12% 14,250,097
2015-09-17 2015-09-15 21.785 630,638 +5,386 0.12% 13,738,503
2015-09-16 2015-09-14 22.180 625,252 -567 0.12% 13,868,184
2015-09-14 2015-09-10 22.547 625,819 +1,418 0.12% 14,110,340
2015-09-11 2015-09-09 23.196 624,401 -1,134 0.12% 14,483,628
2015-09-10 2015-09-08 22.547 625,535 -1,701 0.12% 14,103,937
2015-09-08 2015-09-04 22.011 627,236 -1,134 0.12% 13,805,990
2015-09-07 2015-09-02 21.475 628,370 -567 0.12% 13,494,042
2015-09-04 2015-09-01 21.362 628,937 +24,735 0.12% 13,435,227
2015-09-02 2015-08-31 22.801 604,202 +1,417 0.11% 13,776,392
2015-09-01 2015-08-28 23.958 602,785 -1,984 0.11% 14,441,493
2015-08-31 2015-08-27 23.506 604,769 -2,410 0.11% 14,215,970
2015-08-28 2015-08-26 21.898 607,179 +850 0.11% 13,295,982
2015-08-27 2015-08-25 22.180 606,329 -4,961 0.11% 13,448,469
2015-08-26 2015-08-24 22.237 611,290 -9,710 0.11% 13,593,005
2015-08-25 2015-08-21 23.648 621,000 +7,938 0.11% 14,685,123
2015-08-24 2015-08-20 24.607 613,062 +2,552 0.11% 15,085,609
2015-08-21 2015-08-19 25.566 610,510 +2,551 0.11% 15,608,564
2015-08-20 2015-08-18 25.905 607,959 -8,221 0.11% 15,749,216
2015-08-19 2015-08-17 26.441 616,180 -851 0.11% 16,292,554
2015-08-18 2015-08-14 25.736 617,031 -2,693 0.11% 15,879,755
2015-08-17 2015-08-13 25.962 619,724 -1,276 0.11% 16,088,965
2015-08-14 2015-08-12 25.651 621,000 +1,276 0.11% 15,929,328
2015-08-13 2015-08-11 26.582 619,724 +7,088 0.11% 16,473,701
2015-08-11 2015-08-07 25.820 612,636 +4,961 0.11% 15,818,510
2015-08-07 2015-08-05 25.341 607,675 -9,710 0.11% 15,398,899
2015-08-06 2015-08-04 25.002 617,385 +6,662 0.11% 15,435,893
2015-08-05 2015-08-03 25.171 610,723 +2,339 0.11% 15,372,734
2015-08-04 2015-07-31 25.905 608,384 -2,551 0.11% 15,760,226
2015-08-03 2015-07-30 25.538 610,935 +1,063 0.11% 15,602,190
2015-07-31 2015-07-29 25.820 609,872 +6,449 0.11% 15,747,142
2015-07-30 2015-07-28 25.849 603,423 -1,701 0.11% 15,597,655
2015-07-29 2015-07-27 25.369 605,124 +3,190 0.11% 15,351,331
2015-07-28 2015-07-24 27.260 601,934 +9,568 0.11% 16,408,466
2015-07-24 2015-07-22 28.021 592,366 +3,331 0.11% 16,598,978
2015-07-23 2015-07-21 29.207 589,035 -5,528 0.11% 17,203,762
2015-07-22 2015-07-20 27.429 594,563 +2,834 0.11% 16,308,203
2015-07-21 2015-07-17 27.880 591,729 -2,976 0.11% 16,497,638
2015-07-20 2015-07-16 27.203 594,705 -1,701 0.11% 16,177,842
2015-07-17 2015-07-15 26.639 596,406 +2,551 0.11% 15,887,515
2015-07-16 2015-07-14 27.288 593,855 -71 0.11% 16,204,993
2015-07-15 2015-07-13 27.711 593,926 +4,820 0.11% 16,458,331
2015-07-14 2015-07-10 27.118 589,106 -7,158 0.11% 15,975,660
2015-07-13 2015-07-09 25.454 596,264 -118,148 0.11% 15,177,041
2015-07-10 2015-07-08 20.797 714,412 +22,609 0.13% 14,857,926
2015-07-09 2015-07-07 23.450 691,803 +39,406 0.13% 16,222,786
2015-07-08 2015-07-06 24.692 652,397 +9,214 0.12% 16,108,755
2015-07-07 2015-07-03 27.739 643,183 -1,985 0.12% 17,841,446
2015-07-06 2015-07-02 29.418 645,168 -708 0.12% 18,979,766
2015-07-03 2015-06-30 30.477 645,876 -6,946 0.12% 19,684,069
2015-07-02 2015-06-29 28.572 652,822 +34,020 0.12% 18,652,274
2015-06-30 2015-06-26 29.207 618,802 +59,180 0.11% 18,073,157
2015-06-29 2015-06-25 31.041 559,622 +98,515 0.10% 17,371,185
2015-06-25 2015-06-23 31.958 461,107 +4,961 0.08% 14,736,077
2015-06-24 2015-06-22 31.464 456,146 +6,378 0.08% 14,352,274
2015-06-23 2015-06-19 31.817 449,768 +1,418 0.08% 14,310,245
2015-06-22 2015-06-18 32.029 448,350 +283 0.08% 14,360,019
2015-06-19 2015-06-17 32.240 448,067 +14,175 0.08% 14,445,785
2015-06-18 2015-06-16 32.556 433,892 +2,694 0.08% 14,125,686
2015-06-17 2015-06-15 34.277 431,198 +10,747 0.08% 14,780,077
2015-06-16 2015-06-12 35.424 420,451 -1,534 0.08% 14,894,104
2015-06-15 2015-06-11 34.133 421,985 +21,755 0.08% 14,403,765
2015-06-12 2015-06-10 35.496 400,230 -36,886 0.07% 14,206,493
2015-06-11 2015-06-09 33.918 437,116 -22,521 0.08% 14,826,201
2015-06-10 2015-06-08 34.850 459,637 +3,207 0.09% 16,018,554
2015-06-09 2015-06-05 35.352 456,430 -2,649 0.09% 16,135,898
2015-06-08 2015-06-04 35.281 459,079 +17,571 0.09% 16,196,627
2015-06-05 2015-06-03 35.926 441,508 +2,370 0.08% 15,861,650
2015-06-04 2015-06-02 37.145 439,138 +85,346 0.08% 16,311,835
2015-06-03 2015-06-01 38.579 353,792 -8,716 0.07% 13,649,047
2015-06-02 2015-05-29 36.858 362,508 +7,739 0.07% 13,361,424
2015-06-01 2015-05-28 36.356 354,769 +11,296 0.07% 12,898,098
2015-05-29 2015-05-27 37.934 343,473 +6,624 0.06% 13,029,277
2015-05-28 2015-05-26 38.508 336,849 -5,508 0.06% 12,971,243
2015-05-27 2015-05-22 37.934 342,357 +6,972 0.06% 12,986,943
2015-05-26 2015-05-21 37.360 335,385 +32,075 0.06% 12,530,067
2015-05-22 2015-05-20 39.440 303,310 +6,484 0.06% 11,962,487
2015-05-21 2015-05-19 41.734 296,826 -279 0.06% 12,387,879
2015-05-20 2015-05-18 38.436 297,105 +698 0.06% 11,419,492
2015-05-19 2015-05-15 38.579 296,407 -4,254 0.06% 11,435,174
2015-05-18 2015-05-14 37.934 300,661 -17,152 0.06% 11,405,250
2015-05-15 2015-05-13 35.424 317,813 -70 0.06% 11,258,244
2015-05-14 2015-05-12 35.783 317,883 -3,487 0.06% 11,374,699
2015-05-13 2015-05-11 36.285 321,370 -7,321 0.06% 11,660,788
2015-05-12 2015-05-08 35.066 328,691 -279 0.06% 11,525,737
2015-05-11 2015-05-07 33.129 328,970 -69,726 0.06% 10,898,590
2015-05-07 2015-05-05 34.635 398,696 +1,813 0.07% 13,808,963
2015-05-05 2015-04-30 34.707 396,883 -2,092 0.07% 13,774,629
2015-05-04 2015-04-29 34.994 398,975 -488 0.07% 13,961,676
2015-04-30 2015-04-28 34.277 399,463 +1,394 0.07% 13,692,303
2015-04-29 2015-04-27 35.137 398,069 +698 0.07% 13,987,062
2015-04-27 2015-04-23 35.137 397,371 -907 0.07% 13,962,536
2015-04-24 2015-04-22 35.496 398,278 -4,114 0.07% 14,137,205
2015-04-23 2015-04-21 34.779 402,392 -71,957 0.08% 13,994,685
2015-04-22 2015-04-20 33.990 474,349 -38,001 0.09% 16,123,094
2015-04-20 2015-04-16 34.205 512,350 +767 0.10% 17,524,965
2015-04-17 2015-04-15 33.847 511,583 -3,905 0.10% 17,315,305
2015-04-16 2015-04-14 34.850 515,488 -558 0.10% 17,964,986
2015-04-15 2015-04-13 36.643 516,046 +17,083 0.10% 18,909,557
2015-04-14 2015-04-10 35.209 498,963 +39,256 0.09% 17,567,982
2015-04-13 2015-04-09 32.556 459,707 +2,719 0.09% 14,966,113
2015-04-10 2015-04-08 33.560 456,988 -12,132 0.09% 15,336,374
2015-04-09 2015-04-02 31.839 469,120 -16,316 0.09% 14,936,160
2015-04-08 2015-04-01 30.548 485,436 +2,092 0.09% 14,829,060
2015-04-02 2015-03-31 29.544 483,344 -57,873 0.09% 14,279,914
2015-04-01 2015-03-30 28.397 541,217 -59,547 0.10% 15,368,754
2015-03-26 2015-03-24 27.135 600,764 +3,626 0.11% 16,301,482
2015-03-25 2015-03-23 27.249 597,138 +3,486 0.11% 16,271,604
2015-03-18 2015-03-16 27.049 593,652 -4,183 0.11% 16,057,416
2015-03-17 2015-03-13 25.987 597,835 +52,992 0.11% 15,536,084
2015-03-16 2015-03-12 27.594 544,843 -35,561 0.10% 15,034,136
2015-03-13 2015-03-11 27.680 580,404 -76,699 0.11% 16,065,334
2015-03-12 2015-03-10 27.794 657,103 -156,536 0.12% 18,263,721
2015-03-10 2015-03-06 25.012 813,639 -5,578 0.15% 20,350,744
2015-03-09 2015-03-05 24.524 819,217 -697 0.15% 20,090,794
2015-03-06 2015-03-04 24.582 819,914 -17,850 0.15% 20,154,924
2015-03-05 2015-03-03 23.520 837,764 -2,371 0.16% 19,704,598
2015-03-04 2015-03-02 23.406 840,135 +41,836 0.16% 19,663,973
2015-03-03 2015-02-27 23.234 798,299 +7,252 0.15% 18,547,383
2015-03-02 2015-02-26 23.434 791,047 -2,092 0.15% 18,537,723
2015-02-27 2015-02-25 23.234 793,139 +10,459 0.15% 18,427,498
2015-02-25 2015-02-23 23.549 782,680 +1,394 0.15% 18,431,447
2015-02-24 2015-02-18 23.377 781,286 +698 0.15% 18,264,159
2015-02-23 2015-02-16 23.693 780,588 -1,395 0.15% 18,494,132
2015-02-17 2015-02-13 23.377 781,983 -7,670 0.15% 18,280,453
2015-02-16 2015-02-12 22.603 789,653 +1,395 0.15% 17,848,205
2015-02-13 2015-02-11 22.975 788,258 +5,160 0.15% 18,110,604
2015-02-12 2015-02-10 22.746 783,098 +5,926 0.15% 17,812,355
2015-02-10 2015-02-06 22.975 777,172 +419 0.15% 17,855,898
2015-02-09 2015-02-05 22.975 776,753 +4,880 0.15% 17,846,271
2015-02-06 2015-02-04 23.807 771,873 +4,184 0.14% 18,376,212
2015-02-05 2015-02-03 24.094 767,689 -1,394 0.14% 18,496,802
2015-02-04 2015-02-02 24.094 769,083 +2,789 0.14% 18,530,389
2015-02-03 2015-01-30 24.094 766,294 +2,091 0.14% 18,463,190
2015-02-02 2015-01-29 24.094 764,203 +64,149 0.14% 18,412,810
2015-01-29 2015-01-27 24.352 700,054 +17,431 0.13% 17,047,915
2015-01-26 2015-01-22 24.295 682,623 +27,891 0.13% 16,584,270
2015-01-23 2015-01-21 24.955 654,732 -2,789 0.12% 16,338,601
2015-01-22 2015-01-20 24.266 657,521 +4,184 0.12% 15,955,559
2015-01-21 2015-01-19 24.438 653,337 +39,046 0.12% 15,966,469
2015-01-19 2015-01-15 25.672 614,291 +34,864 0.12% 15,769,910
2015-01-15 2015-01-13 26.504 579,427 -30,331 0.11% 15,356,871
2015-01-14 2015-01-12 25.414 609,758 +1,394 0.11% 15,496,131
2015-01-13 2015-01-09 26.016 608,364 -8,367 0.11% 15,827,154
2015-01-12 2015-01-08 25.557 616,731 -82,486 0.12% 15,761,789
2015-01-09 2015-01-07 24.553 699,217 +73,073 0.13% 17,167,924
2015-01-08 2015-01-06 24.783 626,144 -1,395 0.12% 15,517,437
2015-01-07 2015-01-05 24.754 627,539 +32,911 0.12% 15,534,009
2015-01-06 2015-01-02 24.496 594,628 +9,204 0.11% 14,565,831
2015-01-02 2014-12-29 24.553 585,424 -1,394 0.11% 14,373,957
2014-12-29 2014-12-22 24.496 586,818 -7,461 0.11% 14,374,520
2014-12-22 2014-12-18 24.065 594,279 +9,274 0.11% 14,301,592
2014-12-19 2014-12-17 23.635 585,005 +24,962 0.11% 13,826,709
2014-12-18 2014-12-16 24.152 560,043 +6,972 0.10% 13,525,879
2014-12-17 2014-12-15 24.295 553,071 +27,891 0.10% 13,436,815
2014-12-16 2014-12-12 24.381 525,180 +2,371 0.10% 12,804,397
2014-12-12 2014-12-10 24.639 522,809 -1,953 0.10% 12,881,554
2014-12-11 2014-12-09 24.008 524,762 +45,950 0.10% 12,598,530
2014-12-10 2014-12-08 25.385 478,812 +73,422 0.09% 12,154,591
2014-12-09 2014-12-05 26.504 405,390 +6,973 0.08% 10,744,273
2014-12-08 2014-12-04 26.159 398,417 +10,110 0.07% 10,422,328
2014-12-05 2014-12-03 25.786 388,307 +65,194 0.07% 10,013,063
2014-12-04 2014-12-02 26.417 323,113 -1,255 0.06% 8,535,837
2014-12-03 2014-12-01 26.159 324,368 +1,395 0.06% 8,485,255
2014-12-02 2014-11-28 26.504 322,973 +16,037 0.06% 8,559,930
2014-11-27 2014-11-25 27.594 306,936 -13,945 0.06% 8,469,445
2014-11-26 2014-11-24 26.590 320,881 +13,945 0.06% 8,532,097
2014-11-24 2014-11-20 27.364 306,936 -34,863 0.06% 8,399,013
2014-11-20 2014-11-18 27.135 341,799 -2,789 0.06% 9,274,574
2014-11-19 2014-11-17 27.049 344,588 -30,680 0.06% 9,320,600
2014-11-18 2014-11-14 26.073 375,268 -6,973 0.07% 9,784,473
2014-11-17 2014-11-13 26.217 382,241 -2,301 0.07% 10,021,102
2014-11-14 2014-11-12 25.614 384,542 +76,211 0.07% 9,849,797
2014-11-13 2014-11-11 27.049 308,331 -2,091 0.06% 8,339,902
2014-11-12 2014-11-10 26.991 310,422 -279 0.06% 8,378,652
2014-11-11 2014-11-07 27.192 310,701 -16,177 0.06% 8,448,567
2014-11-10 2014-11-06 27.163 326,878 -1,255 0.06% 8,879,075
2014-11-07 2014-11-05 26.733 328,133 -1,952 0.06% 8,771,985
2014-11-06 2014-11-04 26.532 330,085 +15,618 0.06% 8,757,892
2014-11-05 2014-11-03 27.020 314,467 +24,056 0.06% 8,496,851
2014-11-04 2014-10-31 27.852 290,411 +10,598 0.05% 8,088,432
2014-11-03 2014-10-30 27.737 279,813 -74,467 0.05% 7,761,156
2014-10-31 2014-10-29 26.417 354,280 -14,852 0.07% 9,359,191
2014-10-30 2014-10-28 25.815 369,132 -3,068 0.07% 9,529,196
2014-10-29 2014-10-27 25.471 372,200 +4,183 0.07% 9,480,285
2014-10-28 2014-10-24 25.959 368,017 -1,045 0.07% 9,553,192
2014-10-27 2014-10-23 25.786 369,062 +52,155 0.07% 9,516,803
2014-10-24 2014-10-22 26.245 316,907 -13,945 0.06% 8,317,350
2014-10-23 2014-10-21 26.245 330,852 -8,786 0.06% 8,683,342
2014-10-22 2014-10-20 25.930 339,638 +45,043 0.06% 8,806,772
2014-10-20 2014-10-16 26.618 294,595 -69 0.06% 7,841,613
2014-10-16 2014-10-14 26.389 294,664 -1,255 0.06% 7,775,833
2014-10-15 2014-10-13 26.102 295,919 +976 0.06% 7,724,071
2014-10-14 2014-10-10 26.532 294,943 +3,347 0.06% 7,825,496
2014-10-13 2014-10-09 27.479 291,596 -1,743 0.05% 8,012,704
2014-10-09 2014-10-07 27.278 293,339 -2,371 0.05% 8,001,702
2014-10-08 2014-10-06 26.934 295,710 -7,112 0.06% 7,964,594
2014-10-07 2014-10-03 26.647 302,822 +1,743 0.06% 8,069,287
2014-10-06 2014-09-30 27.221 301,079 -2,092 0.06% 8,195,562
2014-10-03 2014-09-29 26.389 303,171 +2,789 0.06% 8,000,323
2014-09-30 2014-09-26 27.307 300,382 -2,092 0.06% 8,202,437
2014-09-29 2014-09-25 27.479 302,474 +1,395 0.06% 8,311,618
2014-09-26 2014-09-24 27.249 301,079 -3,486 0.06% 8,204,198
2014-09-25 2014-09-23 26.905 304,565 +2,091 0.06% 8,194,357
2014-09-24 2014-09-22 27.364 302,474 -5,020 0.06% 8,276,914
2014-09-23 2014-09-19 27.880 307,494 -20,151 0.06% 8,573,042
2014-09-22 2014-09-18 26.762 327,645 -3,347 0.06% 8,768,337
2014-09-19 2014-09-17 26.360 330,992 -5,857 0.06% 8,724,992
2014-09-18 2014-09-16 25.672 336,849 -6,972 0.06% 8,647,495
2014-09-17 2014-09-15 25.557 343,821 +836 0.06% 8,787,031
2014-09-16 2014-09-12 26.159 342,985 -33,957 0.06% 8,972,263
2014-09-15 2014-09-11 25.786 376,942 -3,207 0.07% 9,720,000
2014-09-12 2014-09-10 25.012 380,149 +6,624 0.07% 9,508,289
2014-09-11 2014-09-08 24.983 373,525 -2,789 0.07% 9,331,896
2014-09-10 2014-09-05 24.438 376,314 -1,395 0.07% 9,196,488
2014-09-08 2014-09-04 24.295 377,709 +698 0.07% 9,176,409
2014-09-05 2014-09-03 24.352 377,011 -28,170 0.07% 9,181,080
2014-09-04 2014-09-02 24.467 405,181 -36,815 0.08% 9,913,571
2014-09-03 2014-09-01 22.975 441,996 +488 0.08% 10,155,069
2014-09-01 2014-08-28 22.402 441,508 +697 0.08% 9,890,577
2014-08-29 2014-08-27 22.689 440,811 +3,486 0.08% 10,001,403
2014-08-27 2014-08-25 22.545 437,325 -6,972 0.08% 9,859,591
2014-08-26 2014-08-22 22.402 444,297 -10,320 0.08% 9,953,056
2014-08-21 2014-08-19 22.459 454,617 -20,918 0.09% 10,210,323
2014-08-20 2014-08-18 22.373 475,535 -13,945 0.09% 10,639,204
2014-08-19 2014-08-15 22.373 489,480 -3,486 0.09% 10,951,197
2014-08-18 2014-08-14 22.430 492,966 -2,092 0.09% 11,057,470
2014-08-15 2014-08-13 22.488 495,058 -20,151 0.09% 11,132,794
2014-08-14 2014-08-12 22.201 515,209 -3,487 0.10% 11,438,167
2014-08-13 2014-08-11 21.886 518,696 +6,973 0.10% 11,351,924
2014-08-12 2014-08-08 21.627 511,723 -23,010 0.10% 11,067,214
2014-08-08 2014-08-06 21.685 534,733 -6,136 0.10% 11,595,536
2014-08-07 2014-08-05 21.025 540,869 +4,254 0.10% 11,371,771
2014-08-05 2014-08-01 20.824 536,615 +54,526 0.10% 11,174,587
2014-08-04 2014-07-31 20.681 482,089 +57,385 0.09% 9,969,985
2014-08-01 2014-07-30 20.939 424,704 +8,995 0.08% 8,892,856
2014-07-31 2014-07-29 20.939 415,709 +94,897 0.08% 8,704,510
2014-07-30 2014-07-28 21.398 320,812 +28,728 0.06% 6,864,699
2014-07-29 2014-07-25 21.771 292,084 +7,670 0.05% 6,358,894
2014-07-25 2014-07-23 21.799 284,414 +11,435 0.05% 6,200,070
2014-07-24 2014-07-22 21.886 272,979 +2,580 0.05% 5,974,283
2014-07-22 2014-07-18 21.742 270,399 +2,091 0.05% 5,879,039
2014-07-21 2014-07-17 21.513 268,308 +6,485 0.05% 5,772,008
2014-07-17 2014-07-15 22.402 261,823 -14,224 0.05% 5,865,309
2014-07-14 2014-07-10 23.033 276,047 +5,717 0.05% 6,358,148
2014-07-08 2014-07-04 23.320 270,330 +3,487 0.05% 6,304,009
2014-07-03 2014-06-30 23.119 266,843 -9,065 0.05% 6,169,115
2014-06-30 2014-06-26 22.918 275,908 -1,464 0.05% 6,323,290
2014-06-27 2014-06-25 22.832 277,372 -1,395 0.05% 6,332,974
2014-06-25 2014-06-23 22.603 278,767 -21,615 0.05% 6,300,857
2014-06-24 2014-06-20 22.574 300,382 +697 0.06% 6,780,796
2014-06-18 2014-06-16 22.402 299,685 -35,560 0.06% 6,713,486
2014-06-16 2014-06-12 21.656 335,245 +3,486 0.06% 7,260,078
2014-06-13 2014-06-11 21.685 331,759 +4,184 0.06% 7,194,101
2014-06-12 2014-06-10 22.230 327,575 -8,228 0.06% 7,281,896
2014-06-11 2014-06-09 21.627 335,803 -3,138 0.06% 7,262,530
2014-06-09 2014-06-05 21.054 338,941 -348 0.06% 7,135,957
2014-06-06 2014-06-04 21.140 339,289 -6,973 0.06% 7,172,479
2014-06-04 2014-05-30 20.910 346,262 +6,973 0.06% 7,240,431
2014-06-03 2014-05-29 20.853 339,289 -3,487 0.06% 7,075,159
2014-05-30 2014-05-28 20.767 342,776 +16,386 0.06% 7,118,377
2014-05-28 2014-05-26 21.197 326,390 +6,973 0.06% 6,918,522
2014-05-27 2014-05-23 20.738 319,417 -8,507 0.06% 6,624,123
2014-05-26 2014-05-22 21.398 327,924 -59,686 0.06% 7,016,880
2014-05-23 2014-05-21 21.591 387,610 +11,645 0.07% 8,369,015
2014-05-22 2014-05-20 20.447 375,965 +8,363 0.07% 7,687,440
2014-05-20 2014-05-16 20.829 367,602 -12,272 0.07% 7,656,632
2014-05-15 2014-05-13 20.858 379,874 -2,045 0.07% 7,923,384
2014-05-13 2014-05-09 19.596 381,919 +6,817 0.07% 7,484,267
2014-05-08 2014-05-05 20.095 375,102 +28,361 0.07% 7,537,746
2014-05-07 2014-05-02 20.389 346,741 +37,429 0.07% 7,069,547
2014-05-05 2014-04-30 20.829 309,312 +10,226 0.06% 6,442,533
2014-05-02 2014-04-29 20.682 299,086 +9,885 0.06% 6,185,670
2014-04-30 2014-04-28 23.469 289,201 +1,773 0.06% 6,787,211
2014-04-28 2014-04-24 24.349 287,428 -4,091 0.06% 6,998,561
2014-04-25 2014-04-23 24.202 291,519 -37,564 0.06% 7,055,412
2014-04-24 2014-04-22 23.733 329,083 +3,545 0.06% 7,810,081
2014-04-23 2014-04-17 23.234 325,538 +6,817 0.06% 7,563,598
2014-04-22 2014-04-16 22.794 318,721 +2,796 0.06% 7,264,960
2014-04-17 2014-04-15 23.234 315,925 +3,136 0.06% 7,340,248
2014-04-16 2014-04-14 23.498 312,789 +818 0.06% 7,349,970
2014-04-15 2014-04-11 23.616 311,971 -2,454 0.06% 7,367,356
2014-04-14 2014-04-10 23.909 314,425 +44,450 0.06% 7,517,548
2014-04-11 2014-04-09 24.202 269,975 +8,181 0.05% 6,533,999
2014-04-09 2014-04-07 23.410 261,794 +38,451 0.05% 6,128,640
2014-04-02 2014-03-31 25.874 223,343 +205 0.04% 5,778,864
2014-03-31 2014-03-27 24.936 223,138 +1,363 0.04% 5,564,088
2014-03-27 2014-03-25 26.784 221,775 -8,181 0.04% 5,939,979
2014-03-25 2014-03-21 27.195 229,956 +8,181 0.04% 6,253,542
2014-03-13 2014-03-11 29.307 221,775 -7,499 0.04% 6,499,495
2014-03-12 2014-03-10 27.869 229,274 -9,545 0.04% 6,389,693
2014-03-10 2014-03-06 28.749 238,819 +3,409 0.05% 6,865,885
2014-03-06 2014-03-04 29.131 235,410 -4,091 0.05% 6,857,656
2014-03-05 2014-03-03 29.483 239,501 +4,091 0.05% 7,061,142
2014-03-04 2014-02-28 29.629 235,410 -2,045 0.05% 6,975,058
2014-02-27 2014-02-25 29.131 237,455 +1,363 0.05% 6,917,229
2014-02-26 2014-02-24 29.131 236,092 -6,954 0.05% 6,877,523
2014-02-24 2014-02-20 29.131 243,046 -818 0.05% 7,080,098
2014-02-21 2014-02-19 27.840 243,864 -68 0.05% 6,789,151
2014-02-18 2014-02-14 27.664 243,932 +19,089 0.05% 6,748,108
2014-02-17 2014-02-13 27.547 224,843 -4,090 0.04% 6,193,648
2014-02-14 2014-02-12 27.077 228,933 +4,090 0.04% 6,198,858
2014-02-10 2014-02-06 27.576 224,843 -1,091 0.04% 6,200,244
2014-02-07 2014-02-05 27.459 225,934 -3,408 0.04% 6,203,817
2014-02-05 2014-01-30 28.192 229,342 -3,409 0.04% 6,465,596
2014-01-29 2014-01-27 27.635 232,751 +3,409 0.04% 6,431,970
2014-01-24 2014-01-22 29.629 229,342 -5,386 0.04% 6,795,267
2014-01-21 2014-01-17 28.544 234,728 -1,909 0.04% 6,700,069
2014-01-20 2014-01-16 27.811 236,637 -4,773 0.05% 6,581,010
2014-01-16 2014-01-14 26.842 241,410 -477 0.05% 6,480,043
2014-01-10 2014-01-08 26.578 241,887 +1,364 0.05% 6,428,983
2013-12-23 2013-12-19 27.664 240,523 -1,364 0.05% 6,653,802
2013-12-19 2013-12-17 27.312 241,887 -818 0.05% 6,606,383
2013-12-18 2013-12-16 28.075 242,705 -409 0.05% 6,813,845
2013-12-17 2013-12-13 27.752 243,114 -682 0.05% 6,746,875
2013-12-13 2013-12-11 27.899 243,796 -10,976 0.05% 6,801,562
2013-12-12 2013-12-10 27.136 254,772 -545 0.05% 6,913,453
2013-12-09 2013-12-05 27.283 255,317 +1,363 0.05% 6,965,692
2013-12-03 2013-11-29 26.637 253,954 -6,817 0.05% 6,764,605
2013-12-02 2013-11-28 26.989 260,771 -7,636 0.05% 7,037,991
2013-11-29 2013-11-27 26.578 268,407 +273 0.05% 7,133,844
2013-11-25 2013-11-21 26.608 268,134 -8,863 0.05% 7,134,454
2013-11-20 2013-11-18 25.112 276,997 +4,568 0.05% 6,955,853
2013-11-19 2013-11-15 24.320 272,429 +1,022 0.05% 6,625,359
2013-11-11 2013-11-07 23.880 271,407 -1,363 0.05% 6,481,074
2013-11-08 2013-11-06 23.821 272,770 -2,455 0.05% 6,497,618
2013-11-05 2013-11-01 23.616 275,225 +6,818 0.05% 6,499,580
2013-10-31 2013-10-29 23.528 268,407 +1,364 0.05% 6,314,948
2013-10-25 2013-10-23 23.175 267,043 +3,408 0.05% 6,188,848
2013-10-23 2013-10-21 24.877 263,635 -409 0.05% 6,558,439
2013-10-22 2013-10-18 23.821 264,044 -50,722 0.05% 6,289,757
2013-10-21 2013-10-17 23.322 314,766 -6,818 0.06% 7,341,022
2013-10-18 2013-10-16 22.882 321,584 +6,818 0.06% 7,358,522
2013-10-16 2013-10-11 22.706 314,766 -546 0.06% 7,147,108
2013-10-15 2013-10-10 21.943 315,312 +1,364 0.06% 6,919,005
2013-10-10 2013-10-08 22.882 313,948 +682 0.06% 7,183,794
2013-10-09 2013-10-07 23.410 313,266 -4,773 0.06% 7,333,608
2013-10-08 2013-10-04 23.293 318,039 -1,363 0.06% 7,408,025
2013-10-07 2013-10-03 23.322 319,402 -13,635 0.06% 7,449,143
2013-09-30 2013-09-26 22.765 333,037 -7,636 0.06% 7,581,511
2013-09-27 2013-09-25 22.559 340,673 +13,635 0.07% 7,685,385
2013-09-26 2013-09-24 22.266 327,038 -9,135 0.06% 7,281,847
2013-09-24 2013-09-19 21.709 336,173 -819 0.06% 7,297,870
2013-09-19 2013-09-17 21.885 336,992 -5,454 0.06% 7,374,965
2013-09-12 2013-09-10 21.357 342,446 +13,363 0.07% 7,313,496
2013-08-21 2013-08-19 22.178 329,083 +2,727 0.06% 7,298,419
2013-08-19 2013-08-15 22.325 326,356 +10,908 0.06% 7,285,810
2013-08-15 2013-08-12 23.439 315,448 -7,499 0.06% 7,393,943
2013-08-12 2013-08-08 23.146 322,947 +7,499 0.06% 7,474,976
2013-08-07 2013-08-05 23.645 315,448 -2,727 0.06% 7,458,721
2013-07-26 2013-07-24 23.616 318,175 -5,045 0.06% 7,513,867
2013-07-24 2013-07-22 22.941 323,220 -136 0.06% 7,414,921
2013-07-23 2013-07-19 22.999 323,356 -8,182 0.06% 7,437,013
2013-07-22 2013-07-18 22.823 331,538 -2,522 0.06% 7,566,839
2013-07-19 2013-07-17 22.471 334,060 -6,818 0.06% 7,506,799
2013-07-16 2013-07-12 21.973 340,878 -4,090 0.07% 7,490,009
2013-07-10 2013-07-08 21.797 344,968 -546 0.07% 7,519,158
2013-07-05 2013-07-03 21.591 345,514 -3,817 0.07% 7,460,106
2013-07-02 2013-06-27 20.917 349,331 -5,454 0.07% 7,306,817
2013-06-20 2013-06-18 21.896 354,785 +2,045 0.07% 7,768,434
2013-06-19 2013-06-17 21.866 352,740 +12,615 0.07% 7,713,090
2013-06-13 2013-06-10 22.345 340,125 +401 0.07% 7,600,256
2013-06-10 2013-06-06 22.675 339,724 -67 0.07% 7,703,231
2013-06-07 2013-06-05 22.465 339,791 -5,341 0.07% 7,633,505
2013-06-05 2013-06-03 22.226 345,132 -1,202 0.07% 7,670,788
2013-06-04 2013-05-31 22.675 346,334 +5,341 0.07% 7,853,113
2013-05-31 2013-05-29 22.675 340,993 -6,677 0.07% 7,732,006
2013-05-30 2013-05-28 22.735 347,670 +48,475 0.07% 7,904,235
2013-05-29 2013-05-27 22.375 299,195 +6,677 0.06% 6,694,617
2013-05-23 2013-05-21 22.765 292,518 -200 0.06% 6,659,123
2013-05-22 2013-05-20 22.615 292,718 -6,677 0.06% 6,619,836
2013-05-16 2013-05-14 22.555 299,395 +1,335 0.06% 6,752,901
2013-05-14 2013-05-10 23.514 298,060 -7,812 0.06% 7,008,486
2013-05-10 2013-05-08 23.034 305,872 +2,671 0.06% 7,045,582
2013-05-07 2013-05-03 22.765 303,201 -3,472 0.06% 6,902,319
2013-05-06 2013-05-02 22.645 306,673 +25,773 0.06% 6,944,615
2013-04-29 2013-04-25 24.113 280,900 -935 0.05% 6,773,271
2013-04-23 2013-04-19 24.802 281,835 +4,006 0.06% 6,989,983
2013-04-11 2013-04-09 25.131 277,829 +6,677 0.05% 6,982,169
2013-04-10 2013-04-08 25.910 271,152 +3,806 0.05% 7,025,541
2013-04-09 2013-04-05 25.940 267,346 -12,686 0.05% 6,934,935
2013-04-08 2013-04-03 25.610 280,032 +4,006 0.05% 7,171,741
2013-04-02 2013-03-27 25.311 276,026 +4,006 0.05% 6,986,466
2013-03-26 2013-03-22 25.700 272,020 -133 0.05% 6,990,994
2013-03-25 2013-03-21 25.640 272,153 -801 0.05% 6,978,109
2013-03-22 2013-03-20 25.640 272,954 -668 0.05% 6,998,647
2013-03-15 2013-03-13 25.251 273,622 -1,603 0.05% 6,909,226
2013-03-14 2013-03-12 25.880 275,225 -1,936 0.05% 7,122,828
2013-03-08 2013-03-06 26.389 277,161 -6,009 0.05% 7,314,066
2013-03-06 2013-03-04 25.341 283,170 -1,269 0.06% 7,175,769
2013-02-27 2013-02-25 24.622 284,439 -67 0.06% 7,003,446
2013-02-26 2013-02-22 25.011 284,506 -11,751 0.06% 7,115,882
2013-02-22 2013-02-20 24.562 296,257 -6,009 0.06% 7,276,680
2013-02-20 2013-02-18 23.693 302,266 -1,336 0.06% 7,161,708
2013-02-19 2013-02-15 23.633 303,602 -1,201 0.06% 7,175,174
2013-02-07 2013-02-05 22.885 304,803 -535 0.06% 6,975,309
2013-02-06 2013-02-04 22.735 305,338 -400 0.06% 6,941,822
2013-02-05 2013-02-01 22.885 305,738 -21,233 0.06% 6,996,706
2013-02-01 2013-01-30 22.885 326,971 -3,339 0.06% 7,482,615
2013-01-31 2013-01-29 23.184 330,310 +1,069 0.06% 7,657,967
2013-01-23 2013-01-21 24.532 329,241 +3,338 0.06% 8,076,973
2013-01-22 2013-01-18 24.502 325,903 -11,083 0.06% 7,985,323
2013-01-17 2013-01-15 23.993 336,986 -47,874 0.07% 8,085,283
2013-01-15 2013-01-11 23.843 384,860 +5,542 0.08% 9,176,280
2013-01-14 2013-01-10 24.023 379,318 -8,680 0.07% 9,112,313
2013-01-11 2013-01-09 23.154 387,998 +534 0.08% 8,983,795
2013-01-10 2013-01-08 22.945 387,464 +2,003 0.08% 8,890,188
2013-01-07 2013-01-03 23.094 385,461 -13,354 0.08% 8,901,960
2013-01-04 2013-01-02 22.705 398,815 +67,237 0.08% 9,055,064
2012-12-21 2012-12-19 22.136 331,578 -200 0.06% 7,339,745
2012-12-18 2012-12-14 21.776 331,778 +11,751 0.06% 7,224,916
2012-12-17 2012-12-13 21.956 320,027 -25,907 0.06% 7,026,538
2012-12-14 2012-12-12 21.956 345,934 +2,003 0.07% 7,595,355
2012-12-12 2012-12-10 21.986 343,931 -4,072 0.07% 7,561,679
2012-12-07 2012-12-05 22.016 348,003 -401 0.07% 7,661,630
2012-12-04 2012-11-30 21.746 348,404 +8,213 0.07% 7,576,534
2012-11-27 2012-11-23 22.345 340,191 -67 0.07% 7,601,731
2012-11-22 2012-11-20 22.495 340,258 -7,211 0.07% 7,654,188
2012-11-20 2012-11-16 22.825 347,469 -935 0.07% 7,930,889
2012-11-16 2012-11-14 22.136 348,404 -18,362 0.07% 7,712,202
2012-11-14 2012-11-12 22.585 366,766 -667 0.07% 8,283,450
2012-11-06 2012-11-02 22.016 367,433 +17,026 0.07% 8,089,400
2012-11-02 2012-10-31 21.507 350,407 -2,738 0.07% 7,536,124
2012-11-01 2012-10-30 20.968 353,145 +6,677 0.07% 7,404,606
2012-10-31 2012-10-29 21.327 346,468 +7,211 0.07% 7,389,141
2012-10-30 2012-10-26 21.537 339,257 -1,936 0.07% 7,306,486
2012-10-29 2012-10-25 21.357 341,193 +11,685 0.07% 7,286,861
2012-10-26 2012-10-24 22.196 329,508 +6,476 0.06% 7,313,664
2012-10-22 2012-10-18 23.244 323,032 -2,670 0.06% 7,508,585
2012-10-19 2012-10-17 22.915 325,702 -6,677 0.06% 7,463,331
2012-10-18 2012-10-16 23.064 332,379 +5,007 0.06% 7,666,112
2012-10-17 2012-10-15 23.064 327,372 -1,335 0.06% 7,550,628
2012-10-11 2012-10-09 23.154 328,707 -4,874 0.06% 7,610,957
2012-10-10 2012-10-08 22.885 333,581 -935 0.07% 7,633,883
2012-10-09 2012-10-05 22.765 334,516 -668 0.07% 7,615,200
2012-10-08 2012-10-04 22.525 335,184 -1,535 0.07% 7,550,087
2012-10-05 2012-10-03 22.435 336,719 -13,354 0.07% 7,554,405
2012-10-04 2012-09-28 21.537 350,073 -6,878 0.07% 7,539,427
2012-10-03 2012-09-27 20.968 356,951 -6,677 0.07% 7,484,408
2012-09-25 2012-09-21 20.758 363,628 -267 0.07% 7,548,165
2012-09-24 2012-09-20 20.578 363,895 -267 0.07% 7,488,307
2012-09-21 2012-09-19 20.638 364,162 -21,366 0.07% 7,515,618
2012-09-20 2012-09-18 20.578 385,528 -6,677 0.08% 7,933,476
2012-09-18 2012-09-14 20.488 392,205 -200 0.08% 8,035,632
2012-09-13 2012-09-11 19.740 392,405 -1,336 0.08% 7,745,880
2012-09-05 2012-09-03 18.961 393,741 -9,014 0.08% 7,465,608
2012-09-03 2012-08-30 20.069 402,755 -3,338 0.08% 8,082,888
2012-08-30 2012-08-28 20.189 406,093 -8,280 0.08% 8,198,535
2012-08-29 2012-08-27 19.500 414,373 -10,416 0.08% 8,080,222
2012-08-24 2012-08-22 18.901 424,789 -21,366 0.08% 8,028,852
2012-08-22 2012-08-20 18.871 446,155 -6,677 0.09% 8,419,322
2012-08-21 2012-08-17 18.392 452,832 -67 0.09% 8,328,299
2012-08-20 2012-08-16 18.901 452,899 -182,014 0.09% 8,560,153
2012-08-17 2012-08-15 18.002 634,913 -411,301 0.12% 11,429,823
2012-08-16 2012-08-14 17.912 1,046,214 -28,043 0.20% 18,740,128
2012-08-15 2012-08-13 17.793 1,074,257 -49,410 0.21% 19,113,731
2012-08-14 2012-08-10 17.253 1,123,667 -13,354 0.22% 19,387,015
2012-08-13 2012-08-09 17.613 1,137,021 -6,677 0.22% 20,026,112
2012-08-10 2012-08-08 17.613 1,143,698 -54,350 0.22% 20,143,713
2012-08-09 2012-08-07 17.523 1,198,048 -63,431 0.23% 20,993,310
2012-08-08 2012-08-06 17.193 1,261,479 -6,009 0.25% 21,689,161
2012-08-07 2012-08-03 17.044 1,267,488 -17,361 0.25% 21,602,646
2012-08-02 2012-07-31 16.475 1,284,849 -2,670 0.25% 21,167,307
2012-08-01 2012-07-30 16.235 1,287,519 +2,670 0.25% 20,902,766
2012-07-31 2012-07-27 16.295 1,284,849 -2,670 0.25% 20,936,391
2012-07-30 2012-07-26 16.355 1,287,519 -13,354 0.25% 21,057,030
2012-07-25 2012-07-23 15.756 1,300,873 -9,148 0.25% 20,496,112
2012-07-24 2012-07-20 15.576 1,310,021 -8,012 0.26% 20,404,804
2012-07-23 2012-07-19 14.782 1,318,033 -6,677 0.26% 19,483,379
2012-07-18 2012-07-16 14.423 1,324,710 -935 0.26% 19,105,919
2012-07-16 2012-07-12 14.602 1,325,645 +6,677 0.26% 19,357,653
2012-07-12 2012-07-10 14.393 1,318,968 -6,677 0.26% 18,983,596
2012-07-11 2012-07-09 14.543 1,325,645 +935 0.26% 19,278,236
2012-07-06 2012-07-04 14.842 1,324,710 +2,003 0.26% 19,661,439
2012-06-27 2012-06-25 14.213 1,322,707 -2,003 0.26% 18,799,691
2012-06-20 2012-06-18 14.138 1,324,710 -5,408 0.26% 18,728,959
2012-06-18 2012-06-14 13.449 1,330,118 -7,946 0.26% 17,889,053
2012-06-15 2012-06-13 13.900 1,338,064 +1,736 0.26% 18,598,538
2012-06-14 2012-06-12 13.762 1,336,328 +28,900 0.26% 18,390,301
2012-06-13 2012-06-11 13.777 1,307,428 +1,960 0.26% 18,012,598
2012-06-12 2012-06-08 13.517 1,305,468 +6,532 0.26% 17,645,867
2012-06-08 2012-06-06 14.053 1,298,936 -1,306 0.26% 18,253,515
2012-06-07 2012-06-05 14.022 1,300,242 +3,919 0.26% 18,232,060
2012-06-06 2012-06-04 14.145 1,296,323 +1,307 0.26% 18,335,860
2012-06-05 2012-06-01 14.374 1,295,016 +2,613 0.26% 18,614,733
2012-06-04 2012-05-31 14.435 1,292,403 -7,513 0.26% 18,656,309
2012-06-01 2012-05-30 13.777 1,299,916 -4,572 0.26% 17,909,105
2012-05-31 2012-05-29 13.486 1,304,488 +28,547 0.26% 17,592,683
2012-05-30 2012-05-28 13.685 1,275,941 +33,381 0.26% 17,461,606
2012-05-29 2012-05-25 14.175 1,242,560 -3,331 0.25% 17,613,450
2012-05-28 2012-05-24 13.930 1,245,891 +17,768 0.25% 17,355,515
2012-05-25 2012-05-23 13.946 1,228,123 +100,471 0.25% 17,126,804
2012-05-24 2012-05-22 18.431 1,127,652 -2,678 0.23% 20,783,451
2012-05-21 2012-05-17 17.451 1,130,330 +2,613 0.23% 19,725,416
2012-05-17 2012-05-15 18.308 1,127,717 +13,065 0.23% 20,646,545
2012-05-16 2012-05-14 18.492 1,114,652 -11,171 0.22% 20,612,103
2012-05-15 2012-05-11 18.308 1,125,823 -1,176 0.23% 20,611,869
2012-05-11 2012-05-09 18.216 1,126,999 +2,613 0.23% 20,529,887
2012-05-10 2012-05-08 18.706 1,124,386 -4,311 0.22% 21,033,072
2012-05-09 2012-05-07 19.135 1,128,697 -3,266 0.23% 21,597,499
2012-05-08 2012-05-04 18.951 1,131,963 -43,769 0.23% 21,452,057
2012-05-07 2012-05-03 18.523 1,175,732 -17,115 0.23% 21,777,588
2012-05-04 2012-05-02 18.216 1,192,847 -9,145 0.24% 21,729,402
2012-05-03 2012-04-30 17.880 1,201,992 -28,221 0.24% 21,491,192
2012-05-02 2012-04-27 17.604 1,230,213 -11,106 0.25% 21,656,797
2012-04-26 2012-04-24 17.053 1,241,319 +18,684 0.25% 21,168,236
2012-04-25 2012-04-23 17.084 1,222,635 +19,075 0.24% 20,887,049
2012-04-23 2012-04-19 17.206 1,203,560 +4,377 0.24% 20,708,571
2012-04-19 2012-04-17 17.084 1,199,183 +26,130 0.24% 20,486,404
2012-04-18 2012-04-16 17.084 1,173,053 +71,858 0.23% 20,040,009
2012-04-16 2012-04-12 17.543 1,101,195 +5,226 0.22% 19,318,123
2012-04-13 2012-04-11 17.941 1,095,969 -653 0.22% 19,662,646
2012-04-11 2012-04-05 18.369 1,096,622 +1,306 0.22% 20,144,397
2012-04-10 2012-04-03 17.941 1,095,316 +50,301 0.22% 19,650,930
2012-04-05 2012-04-02 17.818 1,045,015 +68,919 0.21% 18,620,510
2012-04-03 2012-03-30 19.043 976,096 -38,934 0.20% 18,587,843
2012-03-30 2012-03-28 18.523 1,015,030 +52,391 0.20% 18,800,973
2012-03-29 2012-03-27 19.502 962,639 +125,294 0.19% 18,773,660
2012-03-27 2012-03-23 20.329 837,345 +55,527 0.17% 17,022,313
2012-03-26 2012-03-22 20.604 781,818 +55,527 0.16% 16,108,934
2012-03-22 2012-03-20 20.972 726,291 +75,517 0.15% 15,231,662
2012-03-21 2012-03-19 21.462 650,774 +6,532 0.13% 13,966,715
2012-03-16 2012-03-14 22.105 644,242 -206,625 0.13% 14,240,732
2012-03-15 2012-03-13 21.615 850,867 -1,306 0.17% 18,391,301
2012-03-14 2012-03-12 22.074 852,173 +20,904 0.17% 18,810,880
2012-03-13 2012-03-09 22.135 831,269 -343,940 0.17% 18,400,344
2012-03-12 2012-03-08 20.758 1,175,209 -7,186 0.23% 24,394,441
2012-03-08 2012-03-06 20.482 1,182,395 +35,211 0.24% 24,217,805
2012-03-07 2012-03-05 20.727 1,147,184 +349,492 0.23% 23,777,589
2012-03-06 2012-03-02 20.849 797,692 +185,525 0.16% 16,631,385
2012-03-05 2012-03-01 20.880 612,167 +281,292 0.12% 12,782,046
2012-03-02 2012-02-29 22.074 330,875 +5,880 0.07% 7,303,740
2012-02-29 2012-02-27 21.952 324,995 +2,156 0.06% 7,134,145
2012-02-28 2012-02-24 22.594 322,839 -4,377 0.06% 7,294,381
2012-02-24 2012-02-22 21.982 327,216 +653 0.07% 7,192,917
2012-02-23 2012-02-21 21.768 326,563 +1,437 0.07% 7,108,577
2012-02-22 2012-02-20 22.196 325,126 -3,593 0.06% 7,216,652
2012-02-20 2012-02-16 21.921 328,719 +6,533 0.07% 7,205,828
2012-02-17 2012-02-15 22.288 322,186 +653 0.06% 7,180,987
2012-02-16 2012-02-14 21.982 321,533 +915 0.06% 7,067,992
2012-02-15 2012-02-13 22.564 320,618 +6,924 0.06% 7,234,382
2012-02-14 2012-02-10 22.166 313,694 +6,533 0.06% 6,953,298
2012-02-13 2012-02-09 22.992 307,161 -28,482 0.06% 7,062,396
2012-02-10 2012-02-08 22.686 335,643 -2,352 0.07% 7,614,508
2012-02-09 2012-02-07 22.288 337,995 -26,457 0.07% 7,533,343
2012-02-08 2012-02-06 22.809 364,452 -44,617 0.07% 8,312,711
2012-02-07 2012-02-03 21.676 409,069 -10,322 0.08% 8,866,983
2012-02-06 2012-02-02 20.023 419,391 -522 0.08% 8,397,363
2012-02-02 2012-01-31 19.655 419,913 +104,521 0.08% 8,253,543
2012-01-31 2012-01-27 20.298 315,392 -262 0.06% 6,401,920
2012-01-30 2012-01-26 20.482 315,654 +1,764 0.06% 6,465,223
2012-01-19 2012-01-17 21.033 313,890 -7,186 0.06% 6,602,072
2012-01-17 2012-01-13 19.717 321,076 +2,613 0.06% 6,330,526
2012-01-13 2012-01-11 18.798 318,463 -1,959 0.06% 5,986,506
2012-01-11 2012-01-09 18.737 320,422 -3,985 0.06% 6,003,712
2012-01-09 2012-01-05 19.502 324,407 +784 0.06% 6,326,678
2012-01-03 2011-12-29 19.104 323,623 -1,111 0.06% 6,182,584
2011-12-30 2011-12-28 19.104 324,734 +327 0.06% 6,203,809
2011-12-23 2011-12-21 18.614 324,407 +9,537 0.06% 6,038,650
2011-12-21 2011-12-19 19.104 314,870 +653 0.06% 6,015,364
2011-12-19 2011-12-15 19.686 314,217 +6,010 0.06% 6,185,670
2011-12-16 2011-12-14 20.482 308,207 +2,287 0.06% 6,312,693
2011-12-15 2011-12-13 21.370 305,920 +2,090 0.06% 6,537,465
2011-12-13 2011-12-09 21.431 303,830 +1,176 0.06% 6,511,406
2011-12-08 2011-12-06 21.737 302,654 +3,005 0.06% 6,578,863
2011-12-06 2011-12-02 22.166 299,649 -1,437 0.06% 6,641,979
2011-12-05 2011-12-01 22.074 301,086 +8,362 0.06% 6,646,177
2011-12-02 2011-11-30 21.952 292,724 +10,452 0.06% 6,425,746
2011-12-01 2011-11-29 23.023 282,272 -2,940 0.06% 6,498,778
2011-11-29 2011-11-25 22.778 285,212 -3,266 0.06% 6,496,610
2011-11-24 2011-11-22 23.605 288,478 -653 0.06% 6,809,467
2011-11-23 2011-11-21 23.972 289,131 -1,307 0.06% 6,931,105
2011-11-22 2011-11-18 23.635 290,438 -2,613 0.06% 6,864,625
2011-11-21 2011-11-17 23.237 293,051 -5,879 0.06% 6,809,748
2011-11-18 2011-11-16 23.146 298,930 -1,307 0.06% 6,918,905
2011-11-17 2011-11-15 22.380 300,237 +1,307 0.06% 6,719,356
2011-11-15 2011-11-11 21.462 298,930 -1,176 0.06% 6,415,546
2011-11-14 2011-11-10 21.676 300,106 -19,598 0.06% 6,505,100
2011-11-11 2011-11-09 22.074 319,704 +3,266 0.06% 7,057,151
2011-11-10 2011-11-08 21.829 316,438 +2,613 0.06% 6,907,553
2011-11-09 2011-11-07 22.196 313,825 +4,508 0.06% 6,965,810
2011-11-08 2011-11-04 22.380 309,317 -3,266 0.06% 6,922,568
2011-11-04 2011-11-02 22.809 312,583 +1,959 0.06% 7,129,642
2011-11-03 2011-11-01 22.472 310,624 +6,533 0.06% 6,980,349
2011-11-02 2011-10-31 22.931 304,091 -3,332 0.06% 6,973,189
2011-11-01 2011-10-28 22.839 307,423 -2,351 0.06% 7,021,360
2011-10-28 2011-10-26 22.594 309,774 +1,306 0.06% 6,999,184
2011-10-20 2011-10-18 21.921 308,468 +9,799 0.06% 6,761,907
2011-10-18 2011-10-14 22.105 298,669 +2,613 0.06% 6,601,968
2011-10-17 2011-10-13 23.299 296,056 -1,698 0.06% 6,897,705
2011-10-14 2011-10-12 22.135 297,754 -7,840 0.06% 6,590,858
2011-10-13 2011-10-11 21.860 305,594 +4,900 0.06% 6,680,194
2011-10-12 2011-10-10 22.227 300,694 +8,492 0.06% 6,683,554
2011-10-11 2011-10-07 24.125 292,202 -3,658 0.06% 7,049,454
2011-10-10 2011-10-06 23.972 295,860 +1,111 0.06% 7,092,414
2011-10-07 2011-10-04 23.850 294,749 +7,839 0.06% 7,029,685
2011-10-06 2011-10-03 24.003 286,910 +1,306 0.06% 6,886,647
2011-10-03 2011-09-28 26.483 285,604 -6,467 0.06% 7,563,564
2011-09-30 2011-09-27 26.789 292,071 -1,829 0.06% 7,824,247
2011-09-28 2011-09-26 25.993 293,900 -66 0.06% 7,639,296
2011-09-27 2011-09-23 26.666 293,966 -718 0.06% 7,839,012
2011-09-26 2011-09-22 26.942 294,684 -1,829 0.06% 7,939,356
2011-09-23 2011-09-21 28.258 296,513 -9,407 0.06% 8,378,987
2011-09-22 2011-09-20 28.289 305,920 -7,186 0.06% 8,654,180
2011-09-20 2011-09-16 29.146 313,106 -25,085 0.06% 9,125,873
2011-09-16 2011-09-14 25.258 338,191 -261 0.07% 8,542,049
2011-09-14 2011-09-09 26.452 338,452 -6,533 0.07% 8,952,759
2011-09-08 2011-09-06 25.932 344,985 -3,266 0.07% 8,946,016
2011-09-07 2011-09-05 25.258 348,251 -653 0.07% 8,796,145
2011-09-06 2011-09-02 25.227 348,904 -131 0.07% 8,801,957
2011-09-05 2011-09-01 25.105 349,035 +4,573 0.07% 8,762,518
2011-09-02 2011-08-31 24.799 344,462 -131 0.07% 8,542,253
2011-09-01 2011-08-30 24.370 344,593 +1,960 0.07% 8,397,801
2011-08-31 2011-08-29 23.880 342,633 +3,266 0.07% 8,182,196
2011-08-29 2011-08-25 25.595 339,367 +19,598 0.07% 8,686,043
2011-08-26 2011-08-24 25.166 319,769 -327 0.06% 8,047,375
2011-08-25 2011-08-23 25.625 320,096 -1,306 0.06% 8,202,605
2011-08-24 2011-08-22 24.799 321,402 -3,267 0.06% 7,970,392
2011-08-23 2011-08-19 24.493 324,669 -2,482 0.06% 7,952,009
2011-08-22 2011-08-18 24.768 327,151 -3,985 0.07% 8,102,944
2011-08-19 2011-08-17 24.646 331,136 +653 0.07% 8,161,093
2011-08-17 2011-08-15 24.799 330,483 +4,704 0.07% 8,195,590
2011-08-16 2011-08-12 24.891 325,779 +6,532 0.07% 8,108,858
2011-08-15 2011-08-11 25.227 319,247 -65 0.06% 8,053,786
2011-08-12 2011-08-10 26.023 319,312 -6,794 0.06% 8,309,602
2011-08-11 2011-08-09 25.625 326,106 -784 0.07% 8,356,614
2011-08-10 2011-08-08 25.840 326,890 -849 0.07% 8,446,760
2011-08-09 2011-08-05 25.840 327,739 -1,372 0.07% 8,468,698
2011-08-08 2011-08-04 26.177 329,111 -1,306 0.07% 8,614,986
2011-08-05 2011-08-03 25.932 330,417 +457 0.07% 8,568,245
2011-08-04 2011-08-02 25.227 329,960 -7,316 0.07% 8,324,048
2011-08-03 2011-08-01 24.676 337,276 +2,613 0.07% 8,322,744
2011-08-02 2011-07-29 26.452 334,663 +1,045 0.07% 8,852,532
2011-08-01 2011-07-28 27.126 333,618 -43,181 0.07% 9,049,598
2011-07-29 2011-07-27 27.891 376,799 +1,568 0.08% 10,509,310
2011-07-28 2011-07-26 28.167 375,231 +719 0.07% 10,568,969
2011-07-27 2011-07-25 28.871 374,512 +1,960 0.07% 10,812,435
2011-07-20 2011-07-18 29.146 372,552 -11,890 0.07% 10,858,502
2011-07-19 2011-07-15 29.024 384,442 +10,257 0.08% 11,157,971
2011-07-18 2011-07-14 28.136 374,185 +10,974 0.07% 10,528,050
2011-07-15 2011-07-13 29.054 363,211 +14,372 0.07% 10,552,887
2011-07-14 2011-07-12 30.555 348,839 +392 0.07% 10,658,636
2011-07-12 2011-07-08 31.840 348,447 +3,266 0.07% 11,094,715
2011-07-08 2011-07-06 32.835 345,181 -914 0.07% 11,334,184
2011-07-07 2011-07-05 33.295 346,095 -196 0.07% 11,523,135
2011-07-06 2011-07-04 32.912 346,291 -784 0.07% 11,397,136
2011-07-05 2011-06-30 32.070 347,075 +653 0.07% 11,130,725
2011-07-04 2011-06-29 31.687 346,422 +131 0.07% 10,977,208
2011-06-28 2011-06-24 32.070 346,291 +653 0.07% 11,105,582
2011-06-27 2011-06-23 31.917 345,638 +1,176 0.07% 11,031,730
2011-06-24 2011-06-22 31.152 344,462 -784 0.07% 10,730,546
2011-06-23 2011-06-21 30.999 345,246 -13,261 0.07% 10,702,119
2011-06-22 2011-06-20 31.075 358,507 -2,352 0.07% 11,140,630
2011-06-21 2011-06-17 31.381 360,859 +3,985 0.07% 11,324,199
2011-06-20 2011-06-16 32.147 356,874 -3,854 0.07% 11,472,294
2011-06-17 2011-06-15 32.759 360,728 +1,959 0.07% 11,817,067
2011-06-16 2011-06-14 33.677 358,769 -1,959 0.08% 12,082,413
2011-06-15 2011-06-13 32.529 360,728 +3,658 0.08% 11,734,237
2011-06-14 2011-06-10 33.601 357,070 +4,834 0.07% 11,997,865
2011-06-13 2011-06-09 34.290 352,236 +2,090 0.07% 12,078,078
2011-06-10 2011-06-08 34.519 350,146 -261 0.07% 12,086,813
2011-06-09 2011-06-07 34.596 350,407 +65 0.07% 12,122,642
2011-06-08 2011-06-03 34.596 350,342 +915 0.07% 12,120,393
2011-06-07 2011-06-02 34.443 349,427 -980 0.07% 12,035,248
2011-06-02 2011-05-31 34.979 350,407 -588 0.07% 12,256,742
2011-06-01 2011-05-30 35.132 350,995 -457 0.07% 12,331,040
2011-05-31 2011-05-27 34.979 351,452 +3,135 0.07% 12,293,295
2011-05-30 2011-05-26 35.208 348,317 +1,307 0.07% 12,263,617
2011-05-27 2011-05-25 35.208 347,010 -4,573 0.07% 12,217,600
2011-05-26 2011-05-24 35.055 351,583 -196 0.07% 12,324,787
2011-05-25 2011-05-23 34.672 351,779 -3,462 0.07% 12,197,033
2011-05-24 2011-05-20 35.208 355,241 0.07% 12,507,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top