History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 +0
2024-11-15 2024-11-13 13.283 0 +0
2024-11-14 2024-11-12 13.653 0 +0
2024-11-13 2024-11-11 13.181 0 +0
2024-11-12 2024-11-08 12.914 0 +0
2024-11-11 2024-11-07 13.119 0 +0
2024-11-08 2024-11-06 12.729 0 +0
2024-11-07 2024-11-05 12.852 0 +0
2024-11-06 2024-11-04 12.503 0 +0
2024-11-05 2024-11-01 12.585 0 +0
2024-11-04 2024-10-31 12.318 0 +0
2024-11-01 2024-10-30 12.401 0 +0
2024-10-31 2024-10-29 12.770 0 +0
2024-10-30 2024-10-28 12.914 0 +0
2024-10-29 2024-10-25 12.893 0 +0
2024-10-28 2024-10-24 12.750 0 +0
2024-10-25 2024-10-23 12.873 0 +0
2024-10-24 2024-10-22 12.852 0 +0
2024-10-23 2024-10-21 12.770 0 +0
2024-10-22 2024-10-18 12.832 0 +0
2024-10-21 2024-10-17 12.483 0 +0
2024-10-18 2024-10-16 12.668 0 +0
2024-10-17 2024-10-15 12.462 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.140 0 +0
2024-10-14 2024-10-09 12.668 0 +0
2024-10-10 2024-10-08 13.345 0 +0
2024-10-09 2024-10-07 14.987 0 +0
2024-10-08 2024-10-04 14.474 0 +0
2024-10-07 2024-10-03 13.550 0 +0
2024-10-04 2024-10-02 13.899 0 +0
2024-10-03 2024-09-30 13.017 0 +0
2024-10-02 2024-09-27 12.442 0 +0
2024-09-30 2024-09-26 11.661 0 +0
2024-09-27 2024-09-25 11.189 0 +0
2024-09-26 2024-09-24 11.271 0 +0
2024-09-25 2024-09-23 10.799 0 +0
2024-09-24 2024-09-20 10.758 0 +0
2024-09-23 2024-09-19 10.655 0 +0
2024-09-20 2024-09-17 10.430 0 +0
2024-09-19 2024-09-16 10.582 0 +0
2024-09-17 2024-09-13 10.644 0 +0
2024-09-16 2024-09-12 10.623 0 +0
2024-09-13 2024-09-11 10.561 0 +0
2024-09-12 2024-09-10 10.623 0 +0
2024-09-11 2024-09-09 10.665 0 -11,590
2024-08-14 2024-08-12 12.176 11,590 -193 0.00% 141,122
2024-08-02 2024-07-31 12.135 11,783 -5,215 0.00% 142,984
2024-07-18 2024-07-16 12.538 16,998 +630 0.00% 213,116
2024-06-26 2024-06-24 12.667 16,368 -5,580 0.00% 207,329
2024-05-27 2024-05-23 12.753 21,948 +930 0.00% 279,898
2024-05-23 2024-05-21 13.032 21,018 +2,790 0.00% 273,914
2024-05-22 2024-05-20 13.505 18,228 +1,860 0.00% 246,178
2024-05-20 2024-05-16 13.333 16,368 -930 0.00% 218,242
2024-05-10 2024-05-08 12.065 17,298 -930 0.00% 208,693
2024-02-08 2024-02-06 12.925 18,228 -7,626 0.00% 235,594
2023-11-22 2023-11-20 12.559 25,854 +651 0.00% 324,706
2023-07-18 2023-07-13 16.729 25,203 +1,131 0.00% 421,619
2023-04-21 2023-04-19 17.607 24,072 -2,754 0.00% 423,836
2023-03-09 2023-03-07 16.436 26,826 +533 0.00% 440,918
2023-02-03 2023-02-01 16.279 26,293 -3,553 0.00% 428,013
2022-12-22 2022-12-20 14.590 29,846 +1,776 0.00% 435,452
2022-12-19 2022-12-15 15.446 28,070 +1,777 0.00% 433,556
2022-12-14 2022-12-12 16.031 26,293 -2,310 0.00% 421,502
2022-12-09 2022-12-07 15.108 28,603 -8,883 0.00% 432,129
2022-11-16 2022-11-14 14.455 37,486 +10,660 0.00% 541,855
2022-09-29 2022-09-27 12.383 26,826 +2,665 0.00% 332,198
2022-09-27 2022-09-23 12.091 24,161 +1,421 0.00% 292,125
2022-09-01 2022-08-30 12.654 22,740 +622 0.00% 287,744
2022-08-17 2022-08-15 12.474 22,118 -2,221 0.00% 275,889
2022-08-16 2022-08-12 12.654 24,339 +3,909 0.00% 307,977
2022-08-10 2022-08-08 12.564 20,430 +4,441 0.00% 256,674
2022-08-05 2022-08-03 12.293 15,989 +4,441 0.00% 196,559
2022-07-20 2022-07-18 14.653 11,548 +458 0.00% 169,209
2022-03-28 2022-03-24 18.873 11,090 -1,706 0.00% 209,298
2022-03-24 2022-03-22 18.193 12,796 +1,706 0.00% 232,795
2022-03-23 2022-03-21 19.435 11,090 -1,706 0.00% 215,538
2022-03-22 2022-03-18 18.990 12,796 -2,560 0.00% 242,995
2022-03-21 2022-03-17 18.755 15,356 -8,360 0.00% 288,009
2022-03-10 2022-03-08 15.966 23,716 +3,413 0.00% 378,640
2022-03-07 2022-03-03 16.270 20,303 +4,265 0.00% 330,337
2022-03-01 2022-02-25 16.856 16,038 +4,265 0.00% 270,344
2021-11-30 2021-11-26 16.786 11,773 -4,265 0.00% 197,623
2021-11-18 2021-11-16 16.036 16,038 +4,265 0.00% 257,184
2021-09-06 2021-09-02 18.052 11,773 +683 0.00% 212,528
2021-07-16 2021-07-14 19.597 11,090 -1,706 0.00% 217,326
2021-07-15 2021-07-13 18.891 12,796 +457 0.00% 241,735
2021-07-09 2021-07-07 19.621 12,339 -2,468 0.00% 242,102
2021-07-06 2021-07-02 19.937 14,807 +4,113 0.00% 295,207
2021-06-23 2021-06-21 20.204 10,694 -3,290 0.00% 216,066
2021-06-21 2021-06-17 20.059 13,984 +3,290 0.00% 280,498
2021-06-04 2021-06-02 21.615 10,694 -3,290 0.00% 231,146
2021-05-25 2021-05-21 19.986 13,984 +5,758 0.00% 279,478
2021-05-10 2021-05-06 21.639 8,226 +3,290 0.00% 178,002
2021-05-05 2021-05-03 22.976 4,936 -5,758 0.00% 113,410
2021-04-26 2021-04-22 20.593 10,694 -4,113 0.00% 220,226
2021-04-23 2021-04-21 20.448 14,807 -4,113 0.00% 302,767
2021-04-21 2021-04-19 20.156 18,920 -7,156 0.00% 381,347
2021-04-20 2021-04-16 19.499 26,076 -2,632 0.00% 508,464
2021-04-19 2021-04-15 19.183 28,708 -2,633 0.00% 550,713
2021-03-19 2021-03-17 18.600 31,341 -2,468 0.00% 582,934
2021-03-15 2021-03-11 17.481 33,809 +2,797 0.00% 591,026
2021-03-02 2021-02-26 17.287 31,012 -2,221 0.00% 536,098
2021-03-01 2021-02-25 16.849 33,233 -822 0.00% 559,948
2021-02-23 2021-02-19 16.849 34,055 +2,467 0.00% 573,798
2021-02-08 2021-02-04 16.387 31,588 +3,702 0.00% 517,639
2021-02-02 2021-01-29 16.314 27,886 -4,113 0.00% 454,940
2020-12-21 2020-12-17 15.317 31,999 +4,113 0.00% 490,142
2020-12-04 2020-12-02 15.561 27,886 +576 0.00% 433,922
2020-11-06 2020-11-04 14.855 27,310 +1,892 0.00% 405,703
2020-08-13 2020-08-11 18.284 25,418 +2,468 0.00% 464,734
2020-08-10 2020-08-06 18.989 22,950 +2,632 0.00% 435,792
2020-08-06 2020-08-04 19.159 20,318 -8,226 0.00% 389,271
2020-08-05 2020-08-03 19.791 28,544 +8,226 0.00% 564,917
2020-07-16 2020-07-14 18.120 20,318 +689 0.00% 368,156
2020-07-14 2020-07-10 17.843 19,629 +715 0.00% 350,238
2020-01-13 2020-01-09 19.126 18,914 -3,974 0.00% 361,756
2020-01-10 2020-01-08 18.950 22,888 -3,973 0.00% 433,732
2019-12-12 2019-12-10 19.001 26,861 -5,563 0.00% 510,373
2019-12-03 2019-11-29 17.667 32,424 -875 0.00% 572,825
2019-11-29 2019-11-27 17.415 33,299 +4,053 0.00% 579,904
2019-11-14 2019-11-12 17.868 29,246 +2,385 0.00% 522,569
2019-11-11 2019-11-07 18.673 26,861 -2,385 0.00% 501,585
2019-10-25 2019-10-23 17.692 29,246 +2,385 0.00% 517,416
2019-08-23 2019-08-21 18.120 26,861 -4,212 0.00% 486,713
2019-08-20 2019-08-16 17.239 31,073 -2,385 0.00% 535,664
2019-08-16 2019-08-14 16.836 33,458 +2,385 0.00% 563,306
2019-07-12 2019-07-10 19.799 31,073 +2,709 0.00% 615,210
2019-06-25 2019-06-21 19.721 28,364 +617 0.00% 559,367
2019-06-24 2019-06-20 19.903 27,747 -1,927 0.00% 552,239
2019-06-21 2019-06-19 19.825 29,674 +6,551 0.00% 588,281
2019-06-10 2019-06-05 19.799 23,123 +1,850 0.00% 457,809
2019-06-06 2019-06-04 19.877 21,273 +3,854 0.00% 422,837
2019-05-31 2019-05-29 20.344 17,419 -1,541 0.00% 354,368
2019-05-30 2019-05-28 20.240 18,960 +1,541 0.00% 383,750
2019-05-07 2019-05-03 21.070 17,419 +7,708 0.00% 367,024
2019-05-02 2019-04-29 21.070 9,711 -1,542 0.00% 204,614
2019-04-30 2019-04-26 20.811 11,253 +3,854 0.00% 234,185
2019-04-03 2019-04-01 22.523 7,399 -1,850 0.00% 166,651
2019-04-02 2019-03-29 22.186 9,249 +1,850 0.00% 205,200
2019-03-22 2019-03-20 22.705 7,399 -1,542 0.00% 167,995
2019-03-20 2019-03-18 22.523 8,941 +1,542 0.00% 201,382
2019-03-07 2019-03-05 23.510 7,399 -3,083 0.00% 173,947
2019-03-05 2019-03-01 22.757 10,482 +3,083 0.00% 238,539
2019-03-04 2019-02-28 22.887 7,399 +6,628 0.00% 169,339
2019-02-28 2019-02-26 23.406 771 -7,707 0.00% 18,046
2019-02-26 2019-02-22 22.835 8,478 -2,313 0.00% 193,594
2019-02-14 2019-02-12 23.094 10,791 -3,853 0.00% 249,211
2019-01-22 2019-01-18 22.082 14,644 -6,166 0.00% 323,374
2019-01-09 2019-01-07 20.499 20,810 -3,083 0.00% 426,594
2019-01-07 2019-01-03 19.877 23,893 +6,936 0.00% 474,914
2018-12-28 2018-12-24 20.863 16,957 +3,083 0.00% 353,770
2018-12-21 2018-12-19 21.797 13,874 +3,854 0.00% 302,410
2018-12-19 2018-12-17 22.238 10,020 +3,083 0.00% 222,825
2018-12-18 2018-12-14 22.498 6,937 +3,083 0.00% 156,065
2018-12-14 2018-12-12 22.575 3,854 +3,083 0.00% 87,005
2018-11-02 2018-10-31 22.472 771 -5,010 0.00% 17,326
2018-10-31 2018-10-29 21.434 5,781 +2,313 0.00% 123,908
2018-10-30 2018-10-26 21.356 3,468 +1,541 0.00% 74,062
2018-10-24 2018-10-22 22.601 1,927 +1,156 0.00% 43,553
2018-09-20 2018-09-18 24.366 771 -96,498 0.00% 18,786
2018-09-19 2018-09-17 24.833 97,269 -7,707 0.01% 2,415,472
2018-09-18 2018-09-14 25.352 104,976 -104,052 0.01% 2,661,339
2018-09-10 2018-09-06 25.741 209,028 -616 0.03% 5,380,613
2018-08-31 2018-08-29 27.441 209,644 +208,873 0.03% 5,752,788
2018-07-12 2018-07-10 28.184 771 +17 0.00% 21,730
2018-05-07 2018-05-03 27.985 754 -2,262 0.00% 21,100
2018-04-23 2018-04-19 27.852 3,016 +2,262 0.00% 84,002
2018-04-19 2018-04-17 27.587 754 -2,262 0.00% 20,800
2018-04-09 2018-04-04 30.505 3,016 +2,262 0.00% 92,002
2018-03-28 2018-03-26 27.521 754 -2,262 0.00% 20,750
2018-03-27 2018-03-23 26.075 3,016 +2,262 0.00% 78,642
2018-03-13 2018-03-09 26.367 754 -2,262 0.00% 19,880
2018-03-09 2018-03-07 25.438 3,016 +2,262 0.00% 76,722
2018-02-28 2018-02-26 26.234 754 -2,262 0.00% 19,780
2018-02-26 2018-02-22 25.544 3,016 +2,262 0.00% 77,042
2018-02-08 2018-02-06 25.889 754 -377 0.00% 19,520
2018-01-29 2018-01-25 27.521 1,131 -3,770 0.00% 31,126
2018-01-26 2018-01-24 27.852 4,901 +3,770 0.00% 136,503
2018-01-15 2018-01-11 28.051 1,131 -3,770 0.00% 31,726
2017-12-07 2017-12-05 26.261 4,901 -1,508 0.00% 128,703
2017-12-01 2017-11-29 26.261 6,409 -2,262 0.00% 168,304
2017-11-28 2017-11-24 26.154 8,671 +3,770 0.00% 226,785
2017-11-20 2017-11-16 25.650 4,901 +377 0.00% 125,713
2017-11-09 2017-11-07 26.075 4,524 +3,770 0.00% 117,963
2017-09-27 2017-09-25 25.491 754 -3,167 0.00% 19,220
2017-08-18 2017-08-16 26.857 3,921 +1,584 0.00% 105,308
2017-08-10 2017-08-08 28.250 2,337 +1,583 0.00% 66,020
2017-07-12 2017-07-10 30.395 754 +14 0.00% 22,918
2017-05-25 2017-05-23 30.665 740 -2,221 0.00% 22,692
2017-05-15 2017-05-11 28.909 2,961 -1,258 0.00% 85,600
2017-04-24 2017-04-20 26.829 4,219 -2,221 0.00% 113,190
2017-04-21 2017-04-19 26.234 6,440 +2,369 0.00% 168,948
2017-03-30 2017-03-28 27.963 4,071 -445 0.00% 113,839
2017-03-20 2017-03-16 27.423 4,516 -2,220 0.00% 123,842
2017-03-07 2017-03-03 26.612 6,736 +2,220 0.00% 179,262
2017-03-01 2017-02-27 27.355 4,516 -2,220 0.00% 123,537
2017-02-23 2017-02-21 26.612 6,736 +2,220 0.00% 179,262
2017-02-22 2017-02-20 27.153 4,516 -1,480 0.00% 122,622
2017-02-21 2017-02-17 27.288 5,996 -1,481 0.00% 163,618
2017-02-20 2017-02-16 27.018 7,477 -4,441 0.00% 202,012
2017-02-13 2017-02-09 28.166 11,918 +1,480 0.00% 335,682
2017-02-09 2017-02-07 28.706 10,438 -1,480 0.00% 299,637
2017-02-01 2017-01-25 27.558 11,918 +2,221 0.00% 328,438
2017-01-23 2017-01-19 27.355 9,697 -7,403 0.00% 265,266
2017-01-20 2017-01-18 26.964 17,100 -740 0.00% 461,080
2017-01-19 2017-01-17 27.085 17,840 -7,403 0.00% 483,202
2017-01-16 2017-01-12 26.423 25,243 +14,805 0.00% 667,005
2017-01-04 2016-12-30 24.019 10,438 -3,701 0.00% 250,708
2016-12-29 2016-12-23 22.695 14,139 -2,221 0.00% 320,883
2016-12-23 2016-12-21 23.019 16,360 +741 0.00% 376,593
2016-12-22 2016-12-20 22.911 15,619 -2,221 0.00% 357,848
2016-12-21 2016-12-19 22.695 17,840 +3,701 0.00% 404,877
2016-12-20 2016-12-16 23.370 14,139 -1,184 0.00% 330,433
2016-12-19 2016-12-15 23.478 15,323 +1,480 0.00% 359,760
2016-12-16 2016-12-14 24.181 13,843 -1,480 0.00% 334,736
2016-12-14 2016-12-12 24.451 15,323 +1,480 0.00% 374,664
2016-12-13 2016-12-09 24.775 13,843 +4,442 0.00% 342,964
2016-12-09 2016-12-07 25.072 9,401 +1,480 0.00% 235,706
2016-12-08 2016-12-06 25.045 7,921 +4,886 0.00% 198,385
2016-11-15 2016-11-11 26.288 3,035 +740 0.00% 79,785
2016-11-14 2016-11-10 27.085 2,295 -740 0.00% 62,161
2016-11-11 2016-11-09 26.612 3,035 +740 0.00% 80,769
2016-09-07 2016-09-05 29.247 2,295 -1,480 0.00% 67,121
2016-08-22 2016-08-18 27.491 3,775 -741 0.00% 103,777
2016-08-15 2016-08-11 26.612 4,516 -740 0.00% 120,182
2016-08-09 2016-08-05 25.883 5,256 -518 0.00% 136,041
2016-07-15 2016-07-13 25.820 5,774 +246 0.00% 149,087
2016-05-26 2016-05-24 23.281 5,528 -496 0.00% 128,696
2016-05-23 2016-05-19 23.224 6,024 +212 0.00% 139,903
2016-03-22 2016-03-18 21.051 5,812 -1,134 0.00% 122,351
2016-03-18 2016-03-16 20.346 6,946 +1,134 0.00% 141,323
2016-01-26 2016-01-22 19.669 5,812 +71 0.00% 114,314
2016-01-25 2016-01-21 19.048 5,741 +425 0.00% 109,354
2016-01-13 2016-01-11 20.995 5,316 -1,984 0.00% 111,609
2015-12-16 2015-12-14 22.462 7,300 +71 0.00% 163,975
2015-11-27 2015-11-25 24.268 7,229 +567 0.00% 175,436
2015-11-06 2015-11-04 26.046 6,662 +1,417 0.00% 173,520
2015-10-09 2015-10-07 24.889 5,245 -10,418 0.00% 130,544
2015-09-30 2015-09-25 23.394 15,663 +2,835 0.00% 366,413
2015-09-22 2015-09-18 24.155 12,828 -3,544 0.00% 309,867
2015-09-16 2015-09-14 22.180 16,372 +11,340 0.00% 363,133
2015-06-30 2015-06-26 29.207 5,032 +1,063 0.00% 146,968
2015-06-29 2015-06-25 31.041 3,969 +1,418 0.00% 123,201
2015-06-17 2015-06-15 34.277 2,551 +41 0.00% 87,440
2015-05-28 2015-05-26 38.508 2,510 +697 0.00% 96,654
2015-05-21 2015-05-19 41.734 1,813 -139 0.00% 75,665
2015-05-18 2015-05-14 37.934 1,952 -210 0.00% 74,047
2015-04-27 2015-04-23 35.137 2,162 -4,183 0.00% 75,967
2015-04-15 2015-04-13 36.643 6,345 +3,905 0.00% 232,501
2015-04-02 2015-03-31 29.544 2,440 -13,946 0.00% 72,087
2015-03-24 2015-03-20 27.507 16,386 -14,363 0.00% 450,737
2015-03-12 2015-03-10 27.794 30,749 -6,276 0.01% 854,647
2015-03-06 2015-03-04 24.582 37,025 -6,972 0.01% 910,139
2015-02-27 2015-02-25 23.234 43,997 -1,395 0.01% 1,022,210
2015-02-09 2015-02-05 22.975 45,392 +5,578 0.01% 1,042,903
2015-02-04 2015-02-02 24.094 39,814 +2,092 0.01% 959,284
2015-02-02 2015-01-29 24.094 37,722 +1,394 0.01% 908,879
2015-01-30 2015-01-28 24.467 36,328 +5,579 0.01% 888,838
2015-01-27 2015-01-23 24.840 30,749 -1,395 0.01% 763,802
2015-01-26 2015-01-22 24.295 32,144 +1,395 0.01% 780,936
2015-01-15 2015-01-13 26.504 30,749 -2,789 0.01% 814,958
2015-01-13 2015-01-09 26.016 33,538 -698 0.01% 872,522
2014-12-22 2014-12-18 24.065 34,236 +698 0.01% 823,905
2014-12-18 2014-12-16 24.152 33,538 +2,789 0.01% 809,993
2014-12-12 2014-12-10 24.639 30,749 -1,395 0.01% 757,628
2014-12-11 2014-12-09 24.008 32,144 +1,395 0.01% 771,716
2014-11-24 2014-11-20 27.364 30,749 -698 0.01% 841,417
2014-11-19 2014-11-17 27.049 31,447 -1,394 0.01% 850,595
2014-11-14 2014-11-12 25.614 32,841 +1,394 0.01% 841,201
2014-10-22 2014-10-20 25.930 31,447 -13,945 0.01% 815,417
2014-09-23 2014-09-19 27.880 45,392 -1,394 0.01% 1,265,545
2014-09-08 2014-09-04 24.295 46,786 -1,395 0.01% 1,136,662
2014-09-04 2014-09-02 24.467 48,181 +1,395 0.01% 1,178,845
2014-08-21 2014-08-19 22.459 46,786 -1,395 0.01% 1,050,775
2014-08-08 2014-08-06 21.685 48,181 +1,395 0.01% 1,044,792
2014-05-27 2014-05-23 20.738 46,786 -2,580 0.01% 970,256
2014-05-26 2014-05-22 21.398 49,366 -4,393 0.01% 1,056,328
2014-05-23 2014-05-21 21.591 53,759 +6,973 0.01% 1,160,728
2014-05-22 2014-05-20 20.447 46,786 +1,040 0.01% 956,644
2014-02-24 2014-02-20 29.131 45,746 +682 0.01% 1,332,613
2014-01-24 2014-01-22 29.629 45,064 -8,181 0.01% 1,335,220
2014-01-21 2014-01-17 28.544 53,245 -4,091 0.01% 1,519,824
2013-11-22 2013-11-20 25.640 57,336 -6,817 0.01% 1,470,078
2013-11-07 2013-11-05 23.528 64,153 -68 0.01% 1,509,360
2013-11-05 2013-11-01 23.616 64,221 -205 0.01% 1,516,612
2013-10-24 2013-10-22 23.205 64,426 +3,409 0.01% 1,494,993
2013-10-23 2013-10-21 24.877 61,017 -1,364 0.01% 1,517,918
2013-10-21 2013-10-17 23.322 62,381 +3,409 0.01% 1,454,859
2013-10-18 2013-10-16 22.882 58,972 +6,818 0.01% 1,349,404
2013-06-19 2013-06-17 21.866 52,154 +1,075 0.01% 1,140,411
2013-05-07 2013-05-03 22.765 51,079 -67 0.01% 1,162,805
2013-04-25 2013-04-23 23.903 51,146 +1,336 0.01% 1,222,547
2013-04-09 2013-04-05 25.940 49,810 -1,336 0.01% 1,292,068
2013-03-06 2013-03-04 25.341 51,146 -2,003 0.01% 1,296,083
2013-02-26 2013-02-22 25.011 53,149 -2,003 0.01% 1,329,329
2013-02-18 2013-02-14 23.604 55,152 -2,671 0.01% 1,301,782
2013-01-31 2013-01-29 23.184 57,823 +2,671 0.01% 1,340,579
2013-01-30 2013-01-28 23.693 55,152 +2,003 0.01% 1,306,738
2013-01-24 2013-01-22 24.712 53,149 -734 0.01% 1,313,409
2013-01-14 2013-01-10 24.023 53,883 -1,002 0.01% 1,294,425
2013-01-09 2013-01-07 23.154 54,885 -1,335 0.01% 1,270,820
2012-12-21 2012-12-19 22.136 56,220 -668 0.01% 1,244,475
2012-11-28 2012-11-26 22.166 56,888 +2,003 0.01% 1,260,966
2012-11-20 2012-11-16 22.825 54,885 -66 0.01% 1,252,736
2012-11-16 2012-11-14 22.136 54,951 -67 0.01% 1,216,384
2012-11-15 2012-11-13 22.226 55,018 +1,001 0.01% 1,222,812
2012-11-13 2012-11-09 22.046 54,017 -2,003 0.01% 1,190,856
2012-10-31 2012-10-29 21.327 56,020 +2,003 0.01% 1,194,741
2012-10-08 2012-10-04 22.525 54,017 -2,003 0.01% 1,216,744
2012-08-30 2012-08-28 20.189 56,020 -3,338 0.01% 1,130,977
2012-08-28 2012-08-24 19.200 59,358 -3,339 0.01% 1,139,694
2012-08-23 2012-08-21 18.901 62,697 -13,687 0.01% 1,185,023
2012-08-22 2012-08-20 18.871 76,384 -33,652 0.01% 1,441,431
2012-08-21 2012-08-17 18.392 110,036 -47,607 0.02% 2,023,737
2012-08-20 2012-08-16 18.901 157,643 -85,532 0.03% 2,979,579
2012-08-17 2012-08-15 18.002 243,175 -3,339 0.05% 4,377,682
2012-08-13 2012-08-09 17.613 246,514 -3,338 0.05% 4,341,799
2012-08-10 2012-08-08 17.613 249,852 -6,677 0.05% 4,400,591
2012-08-07 2012-08-03 17.044 256,529 -10,015 0.05% 4,372,195
2012-08-03 2012-08-01 16.564 266,544 -4,007 0.05% 4,415,144
2012-08-01 2012-07-30 16.235 270,551 -6,677 0.05% 4,392,373
2012-07-31 2012-07-27 16.295 277,228 -2,670 0.05% 4,517,382
2012-07-30 2012-07-26 16.355 279,898 -2,671 0.05% 4,577,657
2012-07-25 2012-07-23 15.756 282,569 +78,654 0.06% 4,452,061
2012-07-24 2012-07-20 15.576 203,915 -4,940 0.04% 3,176,167
2012-07-16 2012-07-12 14.602 208,855 -1,536 0.04% 3,049,793
2012-07-13 2012-07-11 14.558 210,391 +101,824 0.04% 3,062,769
2012-07-03 2012-06-28 14.228 108,567 -2,004 0.02% 1,544,693
2012-06-28 2012-06-26 14.243 110,571 -6,677 0.02% 1,574,862
2012-06-27 2012-06-25 14.213 117,248 -667 0.02% 1,666,451
2012-06-20 2012-06-18 14.138 117,915 +12,219 0.02% 1,667,101
2012-06-14 2012-06-12 13.762 105,696 -1,046 0.02% 1,454,569
2012-06-13 2012-06-11 13.777 106,742 +3,331 0.02% 1,470,598
2012-06-11 2012-06-07 13.869 103,411 +1,960 0.02% 1,434,204
2012-06-08 2012-06-06 14.053 101,451 +653 0.02% 1,425,657
2012-06-04 2012-05-31 14.435 100,798 -12,346 0.02% 1,455,056
2012-06-01 2012-05-30 13.777 113,144 +3,332 0.02% 1,558,799
2012-05-31 2012-05-29 13.486 109,812 +3,658 0.02% 1,480,955
2012-05-29 2012-05-25 14.175 106,154 +7,055 0.02% 1,504,747
2012-05-28 2012-05-24 13.930 99,099 +10,452 0.02% 1,380,469
2012-05-25 2012-05-23 13.946 88,647 +35,211 0.02% 1,236,228
2012-05-10 2012-05-08 18.706 53,436 -6,533 0.01% 999,588
2012-04-19 2012-04-17 17.084 59,969 -2,940 0.01% 1,024,488
2012-03-22 2012-03-20 20.972 62,909 -4,572 0.01% 1,319,318
2012-03-07 2012-03-05 20.727 67,481 +1,306 0.01% 1,398,673
2012-03-02 2012-02-29 22.074 66,175 +1,960 0.01% 1,460,748
2012-02-29 2012-02-27 21.952 64,215 +4,573 0.01% 1,409,619
2012-02-28 2012-02-24 22.594 59,642 -4,573 0.01% 1,347,580
2012-02-13 2012-02-09 22.992 64,215 +4,573 0.01% 1,476,463
2012-02-10 2012-02-08 22.686 59,642 +1,959 0.01% 1,353,058
2012-02-08 2012-02-06 22.809 57,683 -2,613 0.01% 1,315,680
2012-02-07 2012-02-03 21.676 60,296 +2,287 0.01% 1,306,977
2012-02-06 2012-02-02 20.023 58,009 +4,573 0.01% 1,161,500
2012-01-30 2012-01-26 20.482 53,436 +2,939 0.01% 1,094,476
2011-12-23 2011-12-21 18.614 50,497 -1,960 0.01% 939,973
2011-12-20 2011-12-16 19.686 52,457 +1,960 0.01% 1,032,667
2011-11-22 2011-11-18 23.635 50,497 -1,372 0.01% 1,193,518
2011-10-31 2011-10-27 23.605 51,869 -19,597 0.01% 1,224,358
2011-10-26 2011-10-24 22.472 71,466 +19,597 0.01% 1,605,985
2011-10-17 2011-10-13 23.299 51,869 -17,833 0.01% 1,208,478
2011-10-14 2011-10-12 22.135 69,702 +17,833 0.01% 1,542,871
2011-10-12 2011-10-10 22.227 51,869 +654 0.01% 1,152,897
2011-09-22 2011-09-20 28.289 51,215 -392 0.01% 1,448,823
2011-09-20 2011-09-16 29.146 51,607 -4,834 0.01% 1,504,152
2011-09-06 2011-09-02 25.227 56,441 -6,533 0.01% 1,423,862
2011-09-01 2011-08-30 24.370 62,974 +6,533 0.01% 1,534,689
2011-08-10 2011-08-08 25.840 56,441 -6,402 0.01% 1,458,422
2011-08-04 2011-08-02 25.227 62,843 -66 0.01% 1,585,368
2011-08-03 2011-08-01 24.676 62,909 +3,920 0.01% 1,552,365
2011-08-01 2011-07-28 27.126 58,989 +6,532 0.01% 1,600,114
2011-07-18 2011-07-14 28.136 52,457 +6,533 0.01% 1,475,928
2011-07-15 2011-07-13 29.054 45,924 +2,613 0.01% 1,334,295
2011-07-14 2011-07-12 30.555 43,311 +26,653 0.01% 1,323,350
2011-07-06 2011-07-04 32.912 16,658 +261 0.00% 548,248
2011-06-29 2011-06-27 31.687 16,397 +654 0.00% 519,578
2011-06-07 2011-06-02 34.443 15,743 +9,145 0.00% 542,233
2011-06-02 2011-05-31 34.979 6,598 -1,176 0.00% 230,789
2011-05-30 2011-05-26 35.208 7,774 +654 0.00% 273,709
2011-05-27 2011-05-25 35.208 7,120 +522 0.00% 250,682
2011-05-25 2011-05-23 34.672 6,598 -784 0.00% 228,769
2011-05-24 2011-05-20 35.208 7,382 0.00% 259,907

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top