History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 273,700 | +0 | 0.03% | 3,344,614 |
| 2025-10-13 | 2025-10-09 | 12.450 | 273,700 | +0 | 0.03% | 3,407,565 |
| 2025-10-10 | 2025-10-08 | 12.090 | 273,700 | +0 | 0.03% | 3,309,033 |
| 2025-10-09 | 2025-10-06 | 12.120 | 273,700 | +0 | 0.03% | 3,317,244 |
| 2025-10-08 | 2025-10-03 | 12.250 | 273,700 | +0 | 0.03% | 3,352,825 |
| 2025-10-06 | 2025-10-02 | 12.170 | 273,700 | +0 | 0.03% | 3,330,929 |
| 2025-10-03 | 2025-09-30 | 12.280 | 273,700 | -4,900 | 0.03% | 3,361,036 |
| 2025-09-19 | 2025-09-17 | 12.450 | 278,600 | -700 | 0.03% | 3,468,570 |
| 2025-09-18 | 2025-09-16 | 12.360 | 279,300 | +500 | 0.03% | 3,452,148 |
| 2025-09-15 | 2025-09-11 | 12.290 | 278,800 | +200 | 0.03% | 3,426,452 |
| 2025-09-08 | 2025-09-04 | 11.910 | 278,600 | +200 | 0.03% | 3,318,126 |
| 2025-09-05 | 2025-09-03 | 12.000 | 278,400 | -3,000 | 0.03% | 3,340,800 |
| 2025-09-03 | 2025-09-01 | 12.280 | 281,400 | +4,600 | 0.03% | 3,455,592 |
| 2025-09-02 | 2025-08-29 | 12.350 | 276,800 | -10,000 | 0.03% | 3,418,480 |
| 2025-09-01 | 2025-08-28 | 12.320 | 286,800 | +100 | 0.03% | 3,533,376 |
| 2025-08-27 | 2025-08-25 | 12.790 | 286,700 | +3,000 | 0.03% | 3,666,893 |
| 2025-08-25 | 2025-08-21 | 12.600 | 283,700 | +200 | 0.03% | 3,574,620 |
| 2025-08-22 | 2025-08-20 | 12.610 | 283,500 | +100 | 0.03% | 3,574,935 |
| 2025-08-18 | 2025-08-14 | 12.620 | 283,400 | +1,000 | 0.03% | 3,576,508 |
| 2025-08-04 | 2025-07-31 | 12.540 | 282,400 | +500 | 0.03% | 3,541,296 |
| 2025-08-01 | 2025-07-30 | 12.840 | 281,900 | -500 | 0.03% | 3,619,596 |
| 2025-07-31 | 2025-07-29 | 12.840 | 282,400 | -1,000 | 0.03% | 3,626,016 |
| 2025-07-30 | 2025-07-28 | 12.720 | 283,400 | +1,000 | 0.03% | 3,604,848 |
| 2025-07-28 | 2025-07-24 | 12.760 | 282,400 | +1,000 | 0.03% | 3,603,424 |
| 2025-07-21 | 2025-07-17 | 12.580 | 281,400 | -50,000 | 0.03% | 3,540,012 |
| 2025-07-18 | 2025-07-16 | 12.200 | 331,400 | -5,100 | 0.04% | 4,043,080 |
| 2025-07-17 | 2025-07-15 | 12.585 | 336,500 | +100 | 0.04% | 4,234,982 |
| 2025-07-16 | 2025-07-14 | 12.688 | 336,400 | +8,697 | 0.04% | 4,268,256 |
| 2025-07-15 | 2025-07-11 | 12.647 | 327,703 | -584 | 0.04% | 4,144,452 |
| 2025-07-14 | 2025-07-10 | 12.585 | 328,287 | -28,932 | 0.04% | 4,131,618 |
| 2025-07-11 | 2025-07-09 | 12.154 | 357,219 | +974 | 0.04% | 4,341,724 |
| 2025-07-10 | 2025-07-08 | 12.154 | 356,245 | +4,871 | 0.04% | 4,329,886 |
| 2025-07-02 | 2025-06-27 | 12.052 | 351,374 | -10,813 | 0.04% | 4,234,613 |
| 2025-06-24 | 2025-06-20 | 11.764 | 362,187 | +9,741 | 0.04% | 4,260,823 |
| 2025-06-23 | 2025-06-19 | 11.682 | 352,446 | +10,423 | 0.04% | 4,117,284 |
| 2025-06-09 | 2025-06-05 | 12.093 | 342,023 | +65,853 | 0.04% | 4,135,962 |
| 2025-06-05 | 2025-06-03 | 12.134 | 276,170 | -26,692 | 0.03% | 3,350,966 |
| 2025-06-04 | 2025-06-02 | 11.805 | 302,862 | +29,224 | 0.03% | 3,575,350 |
| 2025-05-21 | 2025-05-19 | 11.682 | 273,638 | -10,228 | 0.03% | 3,196,647 |
| 2025-05-20 | 2025-05-16 | 11.415 | 283,866 | +11,203 | 0.03% | 3,240,367 |
| 2025-05-06 | 2025-04-30 | 10.902 | 272,663 | +9,741 | 0.03% | 2,972,533 |
| 2025-04-23 | 2025-04-17 | 11.107 | 262,922 | +974 | 0.03% | 2,920,318 |
| 2025-04-09 | 2025-04-07 | 10.389 | 261,948 | +487 | 0.03% | 2,721,270 |
| 2025-04-01 | 2025-03-28 | 11.559 | 261,461 | +487 | 0.03% | 3,022,187 |
| 2025-03-26 | 2025-03-24 | 11.887 | 260,974 | +6,722 | 0.03% | 3,102,286 |
| 2025-03-14 | 2025-03-12 | 12.154 | 254,252 | +9,741 | 0.03% | 3,090,239 |
| 2025-03-13 | 2025-03-11 | 12.216 | 244,511 | +19,483 | 0.03% | 2,986,905 |
| 2025-03-10 | 2025-03-06 | 12.339 | 225,028 | +9,742 | 0.03% | 2,776,624 |
| 2025-02-25 | 2025-02-21 | 12.565 | 215,286 | +19,483 | 0.02% | 2,705,037 |
| 2025-02-24 | 2025-02-20 | 12.585 | 195,803 | -487 | 0.02% | 2,464,256 |
| 2025-02-17 | 2025-02-13 | 12.257 | 196,290 | +39,453 | 0.02% | 2,405,905 |
| 2025-01-14 | 2025-01-10 | 12.544 | 156,837 | +29,224 | 0.02% | 1,967,414 |
| 2025-01-03 | 2024-12-31 | 12.955 | 127,613 | +487 | 0.01% | 1,653,219 |
| 2024-12-06 | 2024-12-04 | 13.550 | 127,126 | -487 | 0.01% | 1,722,599 |
| 2024-11-08 | 2024-11-06 | 12.729 | 127,613 | -4,871 | 0.01% | 1,624,399 |
| 2024-10-18 | 2024-10-16 | 12.668 | 132,484 | -779 | 0.01% | 1,678,242 |
| 2024-10-09 | 2024-10-07 | 14.987 | 133,263 | -38,966 | 0.01% | 1,997,278 |
| 2024-10-04 | 2024-10-02 | 13.899 | 172,229 | -1,461 | 0.02% | 2,393,872 |
| 2024-10-03 | 2024-09-30 | 13.017 | 173,690 | -974 | 0.02% | 2,260,841 |
| 2024-10-02 | 2024-09-27 | 12.442 | 174,664 | -487 | 0.02% | 2,173,111 |
| 2024-09-26 | 2024-09-24 | 11.271 | 175,151 | +1,461 | 0.02% | 1,974,199 |
| 2024-09-17 | 2024-09-13 | 10.644 | 173,690 | +1,484 | 0.02% | 1,848,724 |
| 2024-09-09 | 2024-09-04 | 10.747 | 172,206 | +676 | 0.02% | 1,850,758 |
| 2024-09-04 | 2024-09-02 | 10.913 | 171,530 | +773 | 0.02% | 1,871,909 |
| 2024-07-24 | 2024-07-22 | 12.363 | 170,757 | +4,829 | 0.02% | 2,110,993 |
| 2024-07-18 | 2024-07-16 | 12.538 | 165,928 | +6,155 | 0.02% | 2,080,359 |
| 2024-06-26 | 2024-06-24 | 12.667 | 159,773 | +1,395 | 0.02% | 2,023,805 |
| 2024-04-25 | 2024-04-23 | 12.000 | 158,378 | -3,720 | 0.02% | 1,900,549 |
| 2024-04-24 | 2024-04-22 | 12.043 | 162,098 | +9,300 | 0.02% | 1,952,161 |
| 2024-04-10 | 2024-04-08 | 11.527 | 152,798 | -1,209 | 0.02% | 1,761,297 |
| 2024-04-09 | 2024-04-05 | 10.946 | 154,007 | +1,209 | 0.02% | 1,685,809 |
| 2024-03-22 | 2024-03-20 | 12.860 | 152,798 | +465 | 0.02% | 1,965,029 |
| 2024-03-11 | 2024-03-07 | 13.204 | 152,333 | +465 | 0.02% | 2,011,465 |
| 2024-03-06 | 2024-03-04 | 13.635 | 151,868 | -465 | 0.02% | 2,070,645 |
| 2024-02-27 | 2024-02-23 | 13.699 | 152,333 | -3,720 | 0.02% | 2,086,813 |
| 2024-02-23 | 2024-02-21 | 13.161 | 156,053 | -4,650 | 0.02% | 2,053,873 |
| 2024-02-22 | 2024-02-20 | 13.226 | 160,703 | +18,600 | 0.02% | 2,125,441 |
| 2024-02-16 | 2024-02-14 | 12.624 | 142,103 | +4,650 | 0.02% | 1,793,872 |
| 2023-12-11 | 2023-12-07 | 11.936 | 137,453 | +930 | 0.02% | 1,640,579 |
| 2023-12-07 | 2023-12-05 | 11.893 | 136,523 | +930 | 0.02% | 1,623,607 |
| 2023-11-16 | 2023-11-14 | 12.495 | 135,593 | +465 | 0.02% | 1,694,195 |
| 2023-10-16 | 2023-10-12 | 12.903 | 135,128 | +465 | 0.02% | 1,743,599 |
| 2023-10-03 | 2023-09-28 | 13.097 | 134,663 | +465 | 0.02% | 1,763,663 |
| 2023-09-07 | 2023-09-05 | 13.441 | 134,198 | +465 | 0.02% | 1,803,749 |
| 2023-08-23 | 2023-08-21 | 13.764 | 133,733 | -1,860 | 0.02% | 1,840,639 |
| 2023-08-09 | 2023-08-07 | 14.409 | 135,593 | +465 | 0.02% | 1,953,719 |
| 2023-08-08 | 2023-08-04 | 15.011 | 135,128 | -465 | 0.02% | 2,028,387 |
| 2023-08-04 | 2023-08-02 | 14.710 | 135,593 | +465 | 0.02% | 1,994,543 |
| 2023-07-18 | 2023-07-13 | 16.729 | 135,128 | +5,972 | 0.02% | 2,260,545 |
| 2023-06-28 | 2023-06-26 | 16.954 | 129,156 | -444 | 0.02% | 2,189,720 |
| 2023-06-27 | 2023-06-23 | 16.144 | 129,600 | +444 | 0.02% | 2,092,200 |
| 2023-06-07 | 2023-06-05 | 18.125 | 129,156 | -533 | 0.02% | 2,340,936 |
| 2023-06-06 | 2023-06-02 | 17.337 | 129,689 | +89 | 0.02% | 2,248,396 |
| 2023-05-30 | 2023-05-25 | 17.337 | 129,600 | +444 | 0.02% | 2,246,853 |
| 2023-05-24 | 2023-05-22 | 17.765 | 129,156 | -444 | 0.02% | 2,294,408 |
| 2023-05-23 | 2023-05-19 | 17.810 | 129,600 | +88 | 0.02% | 2,308,131 |
| 2023-05-16 | 2023-05-12 | 17.404 | 129,512 | +445 | 0.02% | 2,254,076 |
| 2023-05-10 | 2023-05-08 | 18.170 | 129,067 | +444 | 0.02% | 2,345,135 |
| 2023-05-09 | 2023-05-05 | 18.260 | 128,623 | +444 | 0.02% | 2,348,651 |
| 2023-04-21 | 2023-04-19 | 17.607 | 128,179 | +17,766 | 0.02% | 2,256,850 |
| 2023-03-24 | 2023-03-22 | 17.022 | 110,413 | -445 | 0.01% | 1,879,408 |
| 2023-03-23 | 2023-03-21 | 16.864 | 110,858 | -1,776 | 0.01% | 1,869,510 |
| 2023-03-08 | 2023-03-06 | 16.369 | 112,634 | +4,441 | 0.01% | 1,843,669 |
| 2023-02-20 | 2023-02-16 | 15.423 | 108,193 | -888 | 0.01% | 1,668,663 |
| 2023-02-14 | 2023-02-10 | 15.288 | 109,081 | -44,414 | 0.01% | 1,667,623 |
| 2023-02-13 | 2023-02-09 | 15.446 | 153,495 | -1,777 | 0.02% | 2,370,813 |
| 2023-02-10 | 2023-02-08 | 15.491 | 155,272 | -1,066 | 0.02% | 2,405,252 |
| 2023-02-08 | 2023-02-06 | 15.671 | 156,338 | +3,731 | 0.02% | 2,449,925 |
| 2023-02-07 | 2023-02-03 | 16.098 | 152,607 | -6,307 | 0.02% | 2,456,742 |
| 2023-02-06 | 2023-02-02 | 16.121 | 158,914 | -355 | 0.02% | 2,561,853 |
| 2023-01-18 | 2023-01-16 | 15.783 | 159,269 | +4,886 | 0.02% | 2,513,786 |
| 2022-12-02 | 2022-11-30 | 14.567 | 154,383 | -711 | 0.02% | 2,248,965 |
| 2022-11-30 | 2022-11-28 | 13.802 | 155,094 | -3,553 | 0.02% | 2,140,595 |
| 2022-11-17 | 2022-11-15 | 14.365 | 158,647 | -267 | 0.02% | 2,278,933 |
| 2022-11-15 | 2022-11-11 | 13.802 | 158,914 | -8,883 | 0.02% | 2,193,318 |
| 2022-11-10 | 2022-11-08 | 13.577 | 167,797 | -888 | 0.02% | 2,278,141 |
| 2022-11-09 | 2022-11-07 | 13.577 | 168,685 | +3,553 | 0.02% | 2,290,197 |
| 2022-11-04 | 2022-11-02 | 13.374 | 165,132 | -17,765 | 0.02% | 2,208,496 |
| 2022-09-29 | 2022-09-27 | 12.383 | 182,897 | -8,883 | 0.02% | 2,264,896 |
| 2022-09-05 | 2022-09-01 | 13.126 | 191,780 | -8,883 | 0.02% | 2,517,392 |
| 2022-08-29 | 2022-08-25 | 12.158 | 200,663 | +888 | 0.02% | 2,439,721 |
| 2022-08-23 | 2022-08-19 | 12.271 | 199,775 | -1,599 | 0.02% | 2,451,414 |
| 2022-08-04 | 2022-08-02 | 12.451 | 201,374 | +8,883 | 0.02% | 2,507,307 |
| 2022-07-29 | 2022-07-27 | 13.239 | 192,491 | +8,883 | 0.02% | 2,548,395 |
| 2022-07-20 | 2022-07-18 | 14.653 | 183,608 | +3,010 | 0.02% | 2,690,351 |
| 2022-06-27 | 2022-06-23 | 15.145 | 180,598 | +42,654 | 0.02% | 2,735,161 |
| 2022-06-06 | 2022-06-01 | 14.653 | 137,944 | +4,265 | 0.02% | 2,021,251 |
| 2022-05-16 | 2022-05-12 | 14.981 | 133,679 | +8,531 | 0.02% | 2,002,633 |
| 2022-05-13 | 2022-05-11 | 15.450 | 125,148 | -6,824 | 0.02% | 1,933,511 |
| 2022-05-03 | 2022-04-28 | 14.606 | 131,972 | +682 | 0.02% | 1,927,557 |
| 2022-04-19 | 2022-04-13 | 15.145 | 131,290 | +12,796 | 0.02% | 1,988,390 |
| 2022-04-13 | 2022-04-11 | 15.544 | 118,494 | +427 | 0.02% | 1,841,820 |
| 2022-04-12 | 2022-04-08 | 15.966 | 118,067 | +8,531 | 0.02% | 1,885,007 |
| 2022-04-11 | 2022-04-07 | 16.130 | 109,536 | +1,706 | 0.01% | 1,766,781 |
| 2022-04-08 | 2022-04-06 | 17.208 | 107,830 | +4,948 | 0.01% | 1,855,552 |
| 2022-03-21 | 2022-03-17 | 18.755 | 102,882 | -512 | 0.01% | 1,929,598 |
| 2022-03-10 | 2022-03-08 | 15.966 | 103,394 | +512 | 0.01% | 1,650,744 |
| 2022-01-13 | 2022-01-11 | 18.099 | 102,882 | -2,303 | 0.01% | 1,862,062 |
| 2021-11-11 | 2021-11-09 | 15.966 | 105,185 | +597 | 0.01% | 1,679,339 |
| 2021-11-04 | 2021-11-02 | 15.614 | 104,588 | +426 | 0.01% | 1,633,027 |
| 2021-11-02 | 2021-10-29 | 16.716 | 104,162 | -8,531 | 0.01% | 1,741,150 |
| 2021-09-29 | 2021-09-27 | 18.404 | 112,693 | +1,280 | 0.01% | 2,073,977 |
| 2021-09-16 | 2021-09-14 | 18.920 | 111,413 | -55,195 | 0.01% | 2,107,884 |
| 2021-09-14 | 2021-09-10 | 18.990 | 166,608 | -853 | 0.02% | 3,163,867 |
| 2021-09-09 | 2021-09-07 | 19.084 | 167,461 | -30,114 | 0.02% | 3,195,770 |
| 2021-09-08 | 2021-09-06 | 19.412 | 197,575 | -1,535 | 0.03% | 3,835,303 |
| 2021-09-07 | 2021-09-03 | 18.380 | 199,110 | -853 | 0.03% | 3,659,709 |
| 2021-09-01 | 2021-08-30 | 18.076 | 199,963 | +682 | 0.03% | 3,614,443 |
| 2021-08-23 | 2021-08-19 | 17.911 | 199,281 | +17,062 | 0.03% | 3,569,412 |
| 2021-08-19 | 2021-08-17 | 18.076 | 182,219 | -3,412 | 0.02% | 3,293,711 |
| 2021-08-17 | 2021-08-13 | 18.169 | 185,631 | +853 | 0.02% | 3,372,792 |
| 2021-08-11 | 2021-08-09 | 18.427 | 184,778 | -8,446 | 0.02% | 3,404,946 |
| 2021-08-10 | 2021-08-06 | 18.755 | 193,224 | +853 | 0.02% | 3,624,002 |
| 2021-08-09 | 2021-08-05 | 19.060 | 192,371 | +12,796 | 0.02% | 3,666,634 |
| 2021-08-04 | 2021-08-02 | 19.177 | 179,575 | +1,536 | 0.02% | 3,443,789 |
| 2021-08-02 | 2021-07-29 | 19.576 | 178,039 | -17,062 | 0.02% | 3,485,291 |
| 2021-07-29 | 2021-07-27 | 18.802 | 195,101 | -2,559 | 0.02% | 3,668,354 |
| 2021-07-27 | 2021-07-23 | 19.388 | 197,660 | +2,559 | 0.03% | 3,832,319 |
| 2021-07-23 | 2021-07-21 | 19.060 | 195,101 | +4,180 | 0.02% | 3,718,668 |
| 2021-07-22 | 2021-07-20 | 18.685 | 190,921 | +4,266 | 0.02% | 3,567,380 |
| 2021-07-21 | 2021-07-19 | 18.802 | 186,655 | -2,389 | 0.02% | 3,509,550 |
| 2021-07-15 | 2021-07-13 | 18.891 | 189,044 | +6,757 | 0.02% | 3,571,322 |
| 2021-07-12 | 2021-07-08 | 19.110 | 182,287 | -12,338 | 0.02% | 3,483,560 |
| 2021-07-08 | 2021-07-06 | 19.208 | 194,625 | -10,036 | 0.03% | 3,738,271 |
| 2021-07-07 | 2021-07-05 | 20.010 | 204,661 | -16,452 | 0.03% | 4,095,246 |
| 2021-07-06 | 2021-07-02 | 19.937 | 221,113 | -5,758 | 0.03% | 4,408,321 |
| 2021-06-29 | 2021-06-25 | 20.715 | 226,871 | +5,758 | 0.03% | 4,699,630 |
| 2021-05-05 | 2021-05-03 | 22.976 | 221,113 | -1,727 | 0.03% | 5,080,321 |
| 2021-05-03 | 2021-04-29 | 21.007 | 222,840 | -4,113 | 0.03% | 4,681,144 |
| 2021-04-30 | 2021-04-28 | 20.958 | 226,953 | -5,841 | 0.03% | 4,756,509 |
| 2021-04-22 | 2021-04-20 | 20.593 | 232,794 | -1,645 | 0.03% | 4,794,025 |
| 2021-03-30 | 2021-03-26 | 17.943 | 234,439 | -20,565 | 0.03% | 4,206,601 |
| 2021-03-24 | 2021-03-22 | 18.113 | 255,004 | +82,260 | 0.03% | 4,619,004 |
| 2021-03-19 | 2021-03-17 | 18.600 | 172,744 | -2,468 | 0.02% | 3,212,991 |
| 2021-03-02 | 2021-02-26 | 17.287 | 175,212 | -3,537 | 0.02% | 3,028,855 |
| 2021-02-25 | 2021-02-23 | 16.363 | 178,749 | +4,113 | 0.02% | 2,924,851 |
| 2021-02-23 | 2021-02-19 | 16.849 | 174,636 | +41,129 | 0.02% | 2,942,470 |
| 2021-02-08 | 2021-02-04 | 16.387 | 133,507 | +2,468 | 0.02% | 2,187,807 |
| 2021-01-26 | 2021-01-22 | 17.068 | 131,039 | +8,226 | 0.02% | 2,236,571 |
| 2021-01-22 | 2021-01-20 | 17.214 | 122,813 | -2,221 | 0.02% | 2,114,086 |
| 2021-01-21 | 2021-01-19 | 17.019 | 125,034 | -165 | 0.02% | 2,127,998 |
| 2021-01-18 | 2021-01-14 | 16.557 | 125,199 | -82 | 0.02% | 2,072,970 |
| 2021-01-07 | 2021-01-05 | 16.144 | 125,281 | -2,468 | 0.02% | 2,022,546 |
| 2021-01-05 | 2020-12-31 | 16.606 | 127,749 | -164 | 0.02% | 2,121,404 |
| 2021-01-04 | 2020-12-29 | 16.071 | 127,913 | -165 | 0.02% | 2,055,707 |
| 2020-12-23 | 2020-12-21 | 15.244 | 128,078 | +83 | 0.02% | 1,952,483 |
| 2020-12-22 | 2020-12-18 | 15.463 | 127,995 | -823 | 0.02% | 1,979,225 |
| 2020-12-17 | 2020-12-15 | 14.928 | 128,818 | +82 | 0.02% | 1,923,048 |
| 2020-12-16 | 2020-12-14 | 14.928 | 128,736 | +3,291 | 0.02% | 1,921,823 |
| 2020-12-15 | 2020-12-11 | 15.099 | 125,445 | +822 | 0.02% | 1,894,044 |
| 2020-12-11 | 2020-12-09 | 15.269 | 124,623 | -822 | 0.02% | 1,902,843 |
| 2020-12-10 | 2020-12-08 | 15.147 | 125,445 | +904 | 0.02% | 1,900,144 |
| 2020-12-07 | 2020-12-03 | 15.463 | 124,541 | +83 | 0.02% | 1,925,815 |
| 2020-12-04 | 2020-12-02 | 15.561 | 124,458 | -3,044 | 0.02% | 1,936,635 |
| 2020-11-23 | 2020-11-19 | 16.557 | 127,502 | +5,758 | 0.02% | 2,111,102 |
| 2020-11-16 | 2020-11-12 | 16.314 | 121,744 | -4,113 | 0.02% | 1,986,164 |
| 2020-11-12 | 2020-11-10 | 16.217 | 125,857 | -822 | 0.02% | 2,041,025 |
| 2020-11-11 | 2020-11-09 | 15.901 | 126,679 | -823 | 0.02% | 2,014,315 |
| 2020-11-05 | 2020-11-03 | 15.074 | 127,502 | -10,611 | 0.02% | 1,922,002 |
| 2020-11-04 | 2020-11-02 | 15.026 | 138,113 | -165 | 0.02% | 2,075,239 |
| 2020-11-03 | 2020-10-30 | 14.588 | 138,278 | +165 | 0.02% | 2,017,202 |
| 2020-10-16 | 2020-10-14 | 15.001 | 138,113 | +822 | 0.02% | 2,071,881 |
| 2020-10-14 | 2020-10-09 | 15.123 | 137,291 | +7,404 | 0.02% | 2,076,240 |
| 2020-09-28 | 2020-09-24 | 15.852 | 129,887 | +822 | 0.02% | 2,059,010 |
| 2020-09-21 | 2020-09-17 | 16.339 | 129,065 | +8,226 | 0.02% | 2,108,739 |
| 2020-09-18 | 2020-09-16 | 16.606 | 120,839 | +8,226 | 0.02% | 2,006,656 |
| 2020-09-11 | 2020-09-09 | 16.217 | 112,613 | +82 | 0.01% | 1,826,247 |
| 2020-09-08 | 2020-09-04 | 16.703 | 112,531 | -25,994 | 0.01% | 1,879,637 |
| 2020-09-03 | 2020-09-01 | 17.044 | 138,525 | +5,759 | 0.02% | 2,360,974 |
| 2020-09-01 | 2020-08-28 | 16.801 | 132,766 | +4,935 | 0.02% | 2,230,540 |
| 2020-08-28 | 2020-08-26 | 16.898 | 127,831 | +17,275 | 0.02% | 2,160,061 |
| 2020-08-25 | 2020-08-21 | 17.092 | 110,556 | +12,174 | 0.01% | 1,889,656 |
| 2020-08-18 | 2020-08-14 | 18.065 | 98,382 | -4,113 | 0.01% | 1,777,254 |
| 2020-08-06 | 2020-08-04 | 19.159 | 102,495 | +1,645 | 0.01% | 1,963,695 |
| 2020-08-05 | 2020-08-03 | 19.791 | 100,850 | -822 | 0.01% | 1,995,930 |
| 2020-07-24 | 2020-07-22 | 16.290 | 101,672 | -4,113 | 0.01% | 1,656,232 |
| 2020-07-21 | 2020-07-17 | 16.023 | 105,785 | +1,645 | 0.01% | 1,694,941 |
| 2020-07-20 | 2020-07-16 | 16.047 | 104,140 | +3,290 | 0.01% | 1,671,116 |
| 2020-07-17 | 2020-07-15 | 17.868 | 100,850 | +2,468 | 0.01% | 1,801,991 |
| 2020-07-16 | 2020-07-14 | 18.120 | 98,382 | +3,334 | 0.01% | 1,782,652 |
| 2020-07-10 | 2020-07-08 | 17.742 | 95,048 | -7,947 | 0.01% | 1,686,361 |
| 2020-07-06 | 2020-07-02 | 16.786 | 102,995 | -80 | 0.01% | 1,728,862 |
| 2020-06-30 | 2020-06-26 | 16.786 | 103,075 | -874 | 0.01% | 1,730,205 |
| 2020-06-29 | 2020-06-24 | 16.132 | 103,949 | +795 | 0.01% | 1,676,860 |
| 2020-06-26 | 2020-06-23 | 16.257 | 103,154 | +79 | 0.01% | 1,677,015 |
| 2020-06-24 | 2020-06-22 | 16.685 | 103,075 | -1,271 | 0.01% | 1,719,829 |
| 2020-06-22 | 2020-06-18 | 17.063 | 104,346 | +1,351 | 0.01% | 1,780,426 |
| 2020-05-06 | 2020-05-04 | 16.434 | 102,995 | -636 | 0.01% | 1,692,574 |
| 2020-04-29 | 2020-04-27 | 17.541 | 103,631 | +3,974 | 0.01% | 1,817,778 |
| 2020-04-28 | 2020-04-24 | 17.491 | 99,657 | +635 | 0.01% | 1,743,055 |
| 2020-04-23 | 2020-04-21 | 17.591 | 99,022 | +3,974 | 0.01% | 1,741,916 |
| 2020-04-17 | 2020-04-15 | 17.541 | 95,048 | -3,974 | 0.01% | 1,667,225 |
| 2020-04-09 | 2020-04-07 | 17.163 | 99,022 | +80 | 0.01% | 1,699,552 |
| 2020-04-06 | 2020-04-02 | 16.786 | 98,942 | +3,974 | 0.01% | 1,660,829 |
| 2020-04-01 | 2020-03-30 | 16.534 | 94,968 | -3,974 | 0.01% | 1,570,222 |
| 2020-03-26 | 2020-03-24 | 15.049 | 98,942 | +3,974 | 0.01% | 1,489,019 |
| 2020-03-23 | 2020-03-19 | 14.445 | 94,968 | -11,921 | 0.01% | 1,371,853 |
| 2020-03-17 | 2020-03-13 | 16.283 | 106,889 | +3,973 | 0.01% | 1,740,427 |
| 2020-03-16 | 2020-03-12 | 16.861 | 102,916 | -2,384 | 0.01% | 1,735,306 |
| 2020-03-13 | 2020-03-11 | 17.214 | 105,300 | -3,099 | 0.01% | 1,812,604 |
| 2020-03-10 | 2020-03-06 | 18.220 | 108,399 | -3,179 | 0.01% | 1,975,069 |
| 2020-03-02 | 2020-02-27 | 18.472 | 111,578 | +3,179 | 0.02% | 2,061,072 |
| 2020-02-27 | 2020-02-25 | 18.573 | 108,399 | +795 | 0.01% | 2,013,261 |
| 2020-02-25 | 2020-02-21 | 19.101 | 107,604 | +794 | 0.01% | 2,055,364 |
| 2020-02-10 | 2020-02-06 | 20.234 | 106,810 | -2,384 | 0.01% | 2,161,157 |
| 2020-02-06 | 2020-02-04 | 18.900 | 109,194 | +795 | 0.01% | 2,063,750 |
| 2020-02-03 | 2020-01-30 | 17.541 | 108,399 | +2,384 | 0.01% | 1,901,413 |
| 2020-01-23 | 2020-01-21 | 19.403 | 106,015 | -3,258 | 0.01% | 2,057,028 |
| 2020-01-07 | 2020-01-03 | 19.454 | 109,273 | -795 | 0.01% | 2,125,743 |
| 2020-01-03 | 2019-12-31 | 19.076 | 110,068 | -7,947 | 0.02% | 2,099,659 |
| 2019-12-30 | 2019-12-24 | 19.001 | 118,015 | -80 | 0.02% | 2,242,346 |
| 2019-12-27 | 2019-12-20 | 18.925 | 118,095 | +2,384 | 0.02% | 2,234,950 |
| 2019-12-18 | 2019-12-16 | 18.774 | 115,711 | -2,463 | 0.02% | 2,172,361 |
| 2019-11-08 | 2019-11-06 | 18.422 | 118,174 | -2,623 | 0.02% | 2,176,965 |
| 2019-11-01 | 2019-10-30 | 18.321 | 120,797 | -2,384 | 0.02% | 2,213,125 |
| 2019-10-31 | 2019-10-29 | 17.994 | 123,181 | -3,179 | 0.02% | 2,216,502 |
| 2019-10-30 | 2019-10-28 | 17.566 | 126,360 | +3,179 | 0.02% | 2,219,645 |
| 2019-10-25 | 2019-10-23 | 17.692 | 123,181 | +2,384 | 0.02% | 2,179,302 |
| 2019-10-10 | 2019-10-08 | 17.994 | 120,797 | -14,384 | 0.02% | 2,173,605 |
| 2019-10-09 | 2019-10-04 | 18.044 | 135,181 | -3,099 | 0.02% | 2,439,233 |
| 2019-09-11 | 2019-09-09 | 18.522 | 138,280 | +2,384 | 0.02% | 2,561,272 |
| 2019-09-10 | 2019-09-06 | 18.975 | 135,896 | -1,272 | 0.02% | 2,578,674 |
| 2019-09-09 | 2019-09-05 | 18.900 | 137,168 | -2,384 | 0.02% | 2,592,455 |
| 2019-09-03 | 2019-08-30 | 18.623 | 139,552 | -1,589 | 0.02% | 2,598,880 |
| 2019-08-28 | 2019-08-26 | 18.673 | 141,141 | +1,589 | 0.02% | 2,635,576 |
| 2019-08-06 | 2019-08-02 | 17.566 | 139,552 | +3,974 | 0.02% | 2,451,376 |
| 2019-07-31 | 2019-07-29 | 18.925 | 135,578 | -2,385 | 0.02% | 2,565,816 |
| 2019-07-23 | 2019-07-19 | 19.101 | 137,963 | +5,802 | 0.02% | 2,635,256 |
| 2019-07-22 | 2019-07-18 | 18.950 | 132,161 | +3,179 | 0.02% | 2,504,475 |
| 2019-07-17 | 2019-07-15 | 18.824 | 128,982 | +2,384 | 0.02% | 2,428,003 |
| 2019-07-12 | 2019-07-10 | 19.799 | 126,598 | +6,130 | 0.02% | 2,506,496 |
| 2019-07-11 | 2019-07-09 | 19.280 | 120,468 | +3,083 | 0.02% | 2,322,609 |
| 2019-07-05 | 2019-07-03 | 19.695 | 117,385 | +5,009 | 0.02% | 2,311,905 |
| 2019-07-04 | 2019-07-02 | 19.980 | 112,376 | +386 | 0.02% | 2,245,328 |
| 2019-06-12 | 2019-06-10 | 19.929 | 111,990 | -617 | 0.02% | 2,231,804 |
| 2019-05-02 | 2019-04-29 | 21.070 | 112,607 | +617 | 0.02% | 2,372,668 |
| 2019-04-29 | 2019-04-25 | 21.070 | 111,990 | +77 | 0.02% | 2,359,668 |
| 2019-04-25 | 2019-04-23 | 21.537 | 111,913 | +1,541 | 0.02% | 2,410,317 |
| 2019-04-03 | 2019-04-01 | 22.523 | 110,372 | -770 | 0.02% | 2,485,961 |
| 2019-03-29 | 2019-03-27 | 21.927 | 111,142 | +770 | 0.02% | 2,436,972 |
| 2019-03-27 | 2019-03-25 | 22.575 | 110,372 | +4,933 | 0.02% | 2,491,689 |
| 2019-03-26 | 2019-03-22 | 23.613 | 105,439 | -7,784 | 0.01% | 2,489,764 |
| 2019-03-22 | 2019-03-20 | 22.705 | 113,223 | +7,784 | 0.02% | 2,570,741 |
| 2019-03-11 | 2019-03-07 | 22.809 | 105,439 | +77 | 0.01% | 2,404,948 |
| 2019-03-08 | 2019-03-06 | 23.821 | 105,362 | -77 | 0.01% | 2,509,818 |
| 2019-03-04 | 2019-02-28 | 22.887 | 105,439 | +77 | 0.01% | 2,413,156 |
| 2019-03-01 | 2019-02-27 | 23.146 | 105,362 | +3,083 | 0.01% | 2,438,734 |
| 2019-02-14 | 2019-02-12 | 23.094 | 102,279 | +2,313 | 0.01% | 2,362,066 |
| 2019-02-13 | 2019-02-11 | 22.004 | 99,966 | +847 | 0.01% | 2,199,702 |
| 2019-02-12 | 2019-02-08 | 21.797 | 99,119 | +1,465 | 0.01% | 2,160,488 |
| 2019-02-11 | 2019-02-04 | 22.030 | 97,654 | -3,083 | 0.01% | 2,151,361 |
| 2019-02-08 | 2019-01-31 | 21.667 | 100,737 | +3,083 | 0.01% | 2,182,685 |
| 2019-01-31 | 2019-01-29 | 21.849 | 97,654 | -1,542 | 0.01% | 2,133,623 |
| 2019-01-30 | 2019-01-28 | 21.797 | 99,196 | +1,542 | 0.01% | 2,162,166 |
| 2018-12-28 | 2018-12-24 | 20.863 | 97,654 | -1,542 | 0.01% | 2,037,331 |
| 2018-12-27 | 2018-12-20 | 21.434 | 99,196 | +925 | 0.01% | 2,126,130 |
| 2018-12-14 | 2018-12-12 | 22.575 | 98,271 | -1,541 | 0.01% | 2,218,504 |
| 2018-12-12 | 2018-12-10 | 22.342 | 99,812 | +77 | 0.01% | 2,229,983 |
| 2018-12-05 | 2018-12-03 | 25.378 | 99,735 | -154 | 0.01% | 2,531,058 |
| 2018-12-03 | 2018-11-29 | 24.599 | 99,889 | -848 | 0.01% | 2,457,206 |
| 2018-11-27 | 2018-11-23 | 24.522 | 100,737 | +77 | 0.01% | 2,470,224 |
| 2018-11-26 | 2018-11-22 | 25.015 | 100,660 | -77 | 0.01% | 2,517,964 |
| 2018-11-22 | 2018-11-20 | 24.314 | 100,737 | +77 | 0.01% | 2,449,312 |
| 2018-11-16 | 2018-11-14 | 24.885 | 100,660 | -77 | 0.01% | 2,504,904 |
| 2018-11-09 | 2018-11-07 | 23.951 | 100,737 | -15,415 | 0.01% | 2,412,717 |
| 2018-11-06 | 2018-11-02 | 23.354 | 116,152 | -4,625 | 0.02% | 2,712,594 |
| 2018-11-05 | 2018-11-01 | 22.342 | 120,777 | +771 | 0.02% | 2,698,379 |
| 2018-10-26 | 2018-10-24 | 21.953 | 120,006 | -1,542 | 0.02% | 2,634,444 |
| 2018-10-19 | 2018-10-16 | 22.212 | 121,548 | +1,542 | 0.02% | 2,699,835 |
| 2018-10-18 | 2018-10-15 | 22.472 | 120,006 | +3,854 | 0.02% | 2,696,724 |
| 2018-10-15 | 2018-10-11 | 22.472 | 116,152 | +37,921 | 0.02% | 2,610,118 |
| 2018-10-10 | 2018-10-08 | 23.977 | 78,231 | +77 | 0.01% | 1,875,713 |
| 2018-09-28 | 2018-09-26 | 24.885 | 78,154 | +771 | 0.01% | 1,944,847 |
| 2018-09-10 | 2018-09-06 | 25.741 | 77,383 | -771 | 0.01% | 1,991,924 |
| 2018-08-31 | 2018-08-29 | 27.441 | 78,154 | -77 | 0.01% | 2,144,604 |
| 2018-08-07 | 2018-08-03 | 25.845 | 78,231 | +77 | 0.01% | 2,021,873 |
| 2018-08-06 | 2018-08-02 | 26.468 | 78,154 | -1,465 | 0.01% | 2,068,555 |
| 2018-07-12 | 2018-07-10 | 28.184 | 79,619 | +1,733 | 0.01% | 2,243,957 |
| 2018-07-10 | 2018-07-06 | 26.924 | 77,886 | -1,508 | 0.01% | 2,096,980 |
| 2018-07-09 | 2018-07-05 | 26.725 | 79,394 | -9,425 | 0.01% | 2,121,786 |
| 2018-07-06 | 2018-07-04 | 27.322 | 88,819 | +1,508 | 0.01% | 2,426,677 |
| 2018-07-03 | 2018-06-28 | 27.388 | 87,311 | -1,584 | 0.01% | 2,391,266 |
| 2018-06-29 | 2018-06-27 | 27.388 | 88,895 | +3,016 | 0.01% | 2,434,648 |
| 2018-06-27 | 2018-06-25 | 28.913 | 85,879 | -3,769 | 0.01% | 2,483,032 |
| 2018-06-26 | 2018-06-22 | 29.046 | 89,648 | -1,508 | 0.01% | 2,603,896 |
| 2018-06-25 | 2018-06-21 | 28.781 | 91,156 | +1,508 | 0.01% | 2,623,517 |
| 2018-06-22 | 2018-06-20 | 29.311 | 89,648 | -5,580 | 0.01% | 2,627,676 |
| 2018-06-21 | 2018-06-19 | 29.178 | 95,228 | -15,080 | 0.01% | 2,778,601 |
| 2018-06-20 | 2018-06-15 | 30.704 | 110,308 | +1,433 | 0.02% | 3,386,857 |
| 2018-06-19 | 2018-06-14 | 29.643 | 108,875 | -1,508 | 0.02% | 3,227,339 |
| 2018-06-04 | 2018-05-31 | 32.163 | 110,383 | -4,524 | 0.02% | 3,550,200 |
| 2018-05-31 | 2018-05-29 | 30.770 | 114,907 | -7,540 | 0.02% | 3,535,683 |
| 2018-05-30 | 2018-05-28 | 32.163 | 122,447 | +2,639 | 0.02% | 3,938,209 |
| 2018-05-28 | 2018-05-24 | 30.969 | 119,808 | -9,048 | 0.02% | 3,710,322 |
| 2018-05-24 | 2018-05-21 | 30.505 | 128,856 | +1,056 | 0.02% | 3,930,713 |
| 2018-05-23 | 2018-05-18 | 30.903 | 127,800 | -75 | 0.02% | 3,949,350 |
| 2018-05-17 | 2018-05-15 | 30.571 | 127,875 | -76 | 0.02% | 3,909,268 |
| 2018-05-15 | 2018-05-11 | 29.377 | 127,951 | +3,770 | 0.02% | 3,758,861 |
| 2018-05-14 | 2018-05-10 | 29.510 | 124,181 | -754 | 0.02% | 3,664,578 |
| 2018-05-11 | 2018-05-09 | 29.178 | 124,935 | +3,770 | 0.02% | 3,645,404 |
| 2018-05-10 | 2018-05-08 | 28.714 | 121,165 | +1,508 | 0.02% | 3,479,156 |
| 2018-05-08 | 2018-05-04 | 28.383 | 119,657 | -75 | 0.02% | 3,396,180 |
| 2018-05-04 | 2018-05-02 | 28.449 | 119,732 | -9,425 | 0.02% | 3,406,249 |
| 2018-05-03 | 2018-04-30 | 28.582 | 129,157 | -1,584 | 0.02% | 3,691,510 |
| 2018-04-26 | 2018-04-24 | 27.189 | 130,741 | +2,262 | 0.02% | 3,554,713 |
| 2018-04-25 | 2018-04-23 | 26.990 | 128,479 | +1,508 | 0.02% | 3,467,651 |
| 2018-04-23 | 2018-04-19 | 27.852 | 126,971 | +3,016 | 0.02% | 3,536,411 |
| 2018-04-20 | 2018-04-18 | 27.123 | 123,955 | +76 | 0.02% | 3,361,988 |
| 2018-04-19 | 2018-04-17 | 27.587 | 123,879 | +3,091 | 0.02% | 3,417,432 |
| 2018-04-13 | 2018-04-11 | 29.444 | 120,788 | +8,369 | 0.02% | 3,556,441 |
| 2018-04-12 | 2018-04-10 | 30.969 | 112,419 | +1,508 | 0.02% | 3,481,492 |
| 2018-04-11 | 2018-04-09 | 31.765 | 110,911 | -2,337 | 0.02% | 3,523,052 |
| 2018-04-10 | 2018-04-06 | 30.704 | 113,248 | -76 | 0.02% | 3,477,126 |
| 2018-04-09 | 2018-04-04 | 30.505 | 113,324 | -6,710 | 0.02% | 3,456,914 |
| 2018-04-06 | 2018-04-03 | 28.847 | 120,034 | -1,508 | 0.02% | 3,462,601 |
| 2018-04-03 | 2018-03-28 | 28.449 | 121,542 | -3,091 | 0.02% | 3,457,742 |
| 2018-03-29 | 2018-03-27 | 28.051 | 124,633 | +4,297 | 0.02% | 3,496,087 |
| 2018-03-28 | 2018-03-26 | 27.521 | 120,336 | +754 | 0.02% | 3,311,712 |
| 2018-03-27 | 2018-03-23 | 26.075 | 119,582 | -2,262 | 0.02% | 3,118,087 |
| 2018-03-22 | 2018-03-20 | 28.184 | 121,844 | +3,016 | 0.02% | 3,434,013 |
| 2018-03-20 | 2018-03-16 | 27.322 | 118,828 | -37,699 | 0.02% | 3,246,571 |
| 2018-03-15 | 2018-03-13 | 27.123 | 156,527 | -829 | 0.02% | 4,245,428 |
| 2018-03-14 | 2018-03-12 | 26.791 | 157,356 | -829 | 0.02% | 4,215,737 |
| 2018-03-13 | 2018-03-09 | 26.367 | 158,185 | -18,850 | 0.02% | 4,170,811 |
| 2018-03-12 | 2018-03-08 | 26.367 | 177,035 | +1,433 | 0.03% | 4,667,823 |
| 2018-03-05 | 2018-03-01 | 25.942 | 175,602 | +150 | 0.03% | 4,555,512 |
| 2018-02-27 | 2018-02-23 | 25.995 | 175,452 | +1,508 | 0.03% | 4,560,928 |
| 2018-02-21 | 2018-02-15 | 26.208 | 173,944 | -2,262 | 0.03% | 4,558,640 |
| 2018-02-13 | 2018-02-09 | 24.563 | 176,206 | -754 | 0.03% | 4,328,132 |
| 2018-02-12 | 2018-02-08 | 25.757 | 176,960 | +754 | 0.03% | 4,557,883 |
| 2018-02-09 | 2018-02-07 | 25.571 | 176,206 | +151 | 0.03% | 4,505,745 |
| 2018-02-08 | 2018-02-06 | 25.889 | 176,055 | -7,464 | 0.03% | 4,557,924 |
| 2018-02-01 | 2018-01-30 | 27.123 | 183,519 | -15,231 | 0.03% | 4,977,522 |
| 2018-01-31 | 2018-01-29 | 27.056 | 198,750 | +1,508 | 0.03% | 5,377,447 |
| 2018-01-30 | 2018-01-26 | 27.322 | 197,242 | +76 | 0.03% | 5,388,966 |
| 2018-01-24 | 2018-01-22 | 27.852 | 197,166 | +2,262 | 0.03% | 5,491,490 |
| 2018-01-23 | 2018-01-19 | 27.587 | 194,904 | +2,412 | 0.03% | 5,376,788 |
| 2018-01-17 | 2018-01-15 | 28.515 | 192,492 | -75 | 0.03% | 5,488,959 |
| 2018-01-16 | 2018-01-12 | 28.383 | 192,567 | -75 | 0.03% | 5,465,558 |
| 2018-01-10 | 2018-01-08 | 27.786 | 192,642 | -1,508 | 0.03% | 5,352,712 |
| 2018-01-08 | 2018-01-04 | 28.515 | 194,150 | -76 | 0.03% | 5,536,237 |
| 2018-01-05 | 2018-01-03 | 28.051 | 194,226 | -226 | 0.03% | 5,448,245 |
| 2018-01-03 | 2017-12-29 | 28.051 | 194,452 | -829 | 0.03% | 5,454,584 |
| 2018-01-02 | 2017-12-28 | 27.653 | 195,281 | -1,508 | 0.03% | 5,400,139 |
| 2017-12-29 | 2017-12-27 | 27.653 | 196,789 | -227 | 0.03% | 5,441,840 |
| 2017-12-27 | 2017-12-21 | 27.322 | 197,016 | -75 | 0.03% | 5,382,792 |
| 2017-12-22 | 2017-12-20 | 26.857 | 197,091 | -75 | 0.03% | 5,293,351 |
| 2017-12-19 | 2017-12-15 | 26.791 | 197,166 | -76 | 0.03% | 5,282,290 |
| 2017-12-14 | 2017-12-12 | 26.101 | 197,242 | -75 | 0.03% | 5,148,294 |
| 2017-12-13 | 2017-12-11 | 26.393 | 197,317 | -151 | 0.03% | 5,207,826 |
| 2017-12-11 | 2017-12-07 | 25.518 | 197,468 | +151 | 0.03% | 5,038,957 |
| 2017-12-08 | 2017-12-06 | 25.757 | 197,317 | +151 | 0.03% | 5,082,210 |
| 2017-12-07 | 2017-12-05 | 26.261 | 197,166 | -830 | 0.03% | 5,177,690 |
| 2017-12-06 | 2017-12-04 | 26.234 | 197,996 | -15,079 | 0.03% | 5,194,235 |
| 2017-12-01 | 2017-11-29 | 26.261 | 213,075 | -76 | 0.04% | 5,595,470 |
| 2017-11-28 | 2017-11-24 | 26.154 | 213,151 | +76 | 0.04% | 5,574,849 |
| 2017-11-27 | 2017-11-23 | 26.022 | 213,075 | +1,432 | 0.04% | 5,544,602 |
| 2017-11-23 | 2017-11-21 | 26.446 | 211,643 | -3,167 | 0.04% | 5,597,163 |
| 2017-11-22 | 2017-11-20 | 25.836 | 214,810 | -2,111 | 0.04% | 5,549,864 |
| 2017-11-21 | 2017-11-17 | 25.730 | 216,921 | +1,659 | 0.04% | 5,581,388 |
| 2017-11-20 | 2017-11-16 | 25.650 | 215,262 | -1,508 | 0.04% | 5,521,571 |
| 2017-11-13 | 2017-11-09 | 25.863 | 216,770 | +3,016 | 0.04% | 5,606,252 |
| 2017-11-09 | 2017-11-07 | 26.075 | 213,754 | +2,413 | 0.04% | 5,573,611 |
| 2017-11-08 | 2017-11-06 | 26.208 | 211,341 | +16,587 | 0.04% | 5,538,722 |
| 2017-11-07 | 2017-11-03 | 25.995 | 194,754 | +151 | 0.03% | 5,062,690 |
| 2017-11-06 | 2017-11-02 | 25.942 | 194,603 | +21,866 | 0.03% | 5,048,440 |
| 2017-11-03 | 2017-11-01 | 26.367 | 172,737 | +150 | 0.03% | 4,554,499 |
| 2017-11-02 | 2017-10-31 | 26.725 | 172,587 | +1,735 | 0.03% | 4,612,347 |
| 2017-10-30 | 2017-10-26 | 27.454 | 170,852 | +10,631 | 0.03% | 4,690,609 |
| 2017-10-27 | 2017-10-25 | 27.918 | 160,221 | -8,369 | 0.03% | 4,473,118 |
| 2017-10-26 | 2017-10-24 | 27.388 | 168,590 | -151 | 0.03% | 4,617,328 |
| 2017-10-25 | 2017-10-23 | 27.653 | 168,741 | +15,004 | 0.03% | 4,666,223 |
| 2017-10-24 | 2017-10-20 | 26.499 | 153,737 | -1,433 | 0.03% | 4,073,922 |
| 2017-10-23 | 2017-10-19 | 26.393 | 155,170 | +1,508 | 0.03% | 4,095,432 |
| 2017-10-19 | 2017-10-17 | 26.791 | 153,662 | -4,146 | 0.03% | 4,116,771 |
| 2017-10-18 | 2017-10-16 | 27.322 | 157,808 | +376 | 0.03% | 4,311,567 |
| 2017-10-17 | 2017-10-13 | 27.653 | 157,432 | -2,261 | 0.03% | 4,353,494 |
| 2017-10-16 | 2017-10-12 | 26.791 | 159,693 | +15,079 | 0.03% | 4,278,348 |
| 2017-10-13 | 2017-10-11 | 26.990 | 144,614 | +1,282 | 0.03% | 3,903,135 |
| 2017-10-11 | 2017-10-09 | 26.128 | 143,332 | -754 | 0.02% | 3,744,969 |
| 2017-10-10 | 2017-10-06 | 26.314 | 144,086 | -6,937 | 0.02% | 3,791,424 |
| 2017-10-09 | 2017-10-04 | 25.757 | 151,023 | +37,699 | 0.03% | 3,889,835 |
| 2017-10-04 | 2017-09-29 | 25.306 | 113,324 | +76 | 0.02% | 2,867,736 |
| 2017-10-03 | 2017-09-28 | 25.146 | 113,248 | +7,540 | 0.02% | 2,847,788 |
| 2017-09-27 | 2017-09-25 | 25.491 | 105,708 | +1,583 | 0.02% | 2,694,636 |
| 2017-09-25 | 2017-09-21 | 26.261 | 104,125 | -6,861 | 0.02% | 2,734,381 |
| 2017-09-22 | 2017-09-20 | 26.314 | 110,986 | +754 | 0.02% | 2,920,443 |
| 2017-09-21 | 2017-09-19 | 26.101 | 110,232 | +8,294 | 0.02% | 2,877,211 |
| 2017-09-20 | 2017-09-18 | 26.208 | 101,938 | -5,278 | 0.02% | 2,671,541 |
| 2017-09-15 | 2017-09-13 | 25.863 | 107,216 | +1,583 | 0.02% | 2,772,893 |
| 2017-09-14 | 2017-09-12 | 25.677 | 105,633 | +75 | 0.02% | 2,712,338 |
| 2017-09-08 | 2017-09-06 | 26.154 | 105,558 | +7,540 | 0.02% | 2,760,813 |
| 2017-09-06 | 2017-09-04 | 26.101 | 98,018 | -7,690 | 0.02% | 2,558,408 |
| 2017-09-01 | 2017-08-30 | 25.677 | 105,708 | +15,155 | 0.02% | 2,714,264 |
| 2017-08-31 | 2017-08-29 | 25.544 | 90,553 | +2,412 | 0.02% | 2,313,119 |
| 2017-08-28 | 2017-08-24 | 26.154 | 88,141 | +76 | 0.02% | 2,305,280 |
| 2017-08-22 | 2017-08-18 | 26.128 | 88,065 | +7,615 | 0.02% | 2,300,957 |
| 2017-08-21 | 2017-08-17 | 26.473 | 80,450 | +2,262 | 0.01% | 2,129,734 |
| 2017-08-18 | 2017-08-16 | 26.857 | 78,188 | +1,508 | 0.01% | 2,099,926 |
| 2017-08-15 | 2017-08-11 | 26.791 | 76,680 | -378,801 | 0.01% | 2,054,340 |
| 2017-08-07 | 2017-08-03 | 26.725 | 455,481 | +76 | 0.08% | 12,172,623 |
| 2017-08-04 | 2017-08-02 | 27.056 | 455,405 | +75 | 0.08% | 12,321,592 |
| 2017-08-01 | 2017-07-28 | 27.388 | 455,330 | +1,659 | 0.08% | 12,470,538 |
| 2017-07-28 | 2017-07-26 | 28.250 | 453,671 | +6,786 | 0.08% | 12,816,206 |
| 2017-07-27 | 2017-07-25 | 28.316 | 446,885 | +75 | 0.08% | 12,654,136 |
| 2017-07-25 | 2017-07-21 | 29.178 | 446,810 | +75 | 0.08% | 13,037,203 |
| 2017-07-21 | 2017-07-19 | 29.444 | 446,735 | +76 | 0.08% | 13,153,515 |
| 2017-07-14 | 2017-07-12 | 28.449 | 446,659 | +905 | 0.08% | 12,706,977 |
| 2017-07-13 | 2017-07-11 | 30.598 | 445,754 | +75 | 0.08% | 13,639,004 |
| 2017-07-12 | 2017-07-10 | 30.395 | 445,679 | +8,263 | 0.08% | 13,546,400 |
| 2017-06-30 | 2017-06-28 | 31.070 | 437,416 | -17,470 | 0.08% | 13,590,696 |
| 2017-06-29 | 2017-06-27 | 31.206 | 454,886 | -74 | 0.08% | 14,194,946 |
| 2017-06-27 | 2017-06-23 | 31.138 | 454,960 | -74 | 0.08% | 14,166,526 |
| 2017-06-26 | 2017-06-22 | 30.665 | 455,034 | -370 | 0.08% | 13,953,685 |
| 2017-06-20 | 2017-06-16 | 29.044 | 455,404 | +74 | 0.08% | 13,226,792 |
| 2017-06-19 | 2017-06-15 | 29.449 | 455,330 | +148 | 0.08% | 13,409,172 |
| 2017-06-15 | 2017-06-13 | 29.990 | 455,182 | +74 | 0.08% | 13,650,774 |
| 2017-06-13 | 2017-06-09 | 30.733 | 455,108 | -11,104 | 0.08% | 13,986,694 |
| 2017-06-12 | 2017-06-08 | 31.611 | 466,212 | -1,851 | 0.08% | 14,737,320 |
| 2017-05-29 | 2017-05-25 | 29.787 | 468,063 | +74 | 0.08% | 13,942,226 |
| 2017-05-25 | 2017-05-23 | 30.665 | 467,989 | -740 | 0.08% | 14,350,952 |
| 2017-05-24 | 2017-05-22 | 30.800 | 468,729 | -962 | 0.08% | 14,436,964 |
| 2017-05-23 | 2017-05-19 | 30.463 | 469,691 | -15,694 | 0.08% | 14,307,969 |
| 2017-05-22 | 2017-05-18 | 28.909 | 485,385 | -1,480 | 0.09% | 14,031,992 |
| 2017-05-16 | 2017-05-12 | 28.909 | 486,865 | -74 | 0.09% | 14,074,777 |
| 2017-05-12 | 2017-05-10 | 28.774 | 486,939 | -74 | 0.09% | 14,011,137 |
| 2017-05-08 | 2017-05-04 | 28.234 | 487,013 | -1,481 | 0.09% | 13,750,106 |
| 2017-05-04 | 2017-04-28 | 27.828 | 488,494 | -74 | 0.09% | 13,593,950 |
| 2017-04-21 | 2017-04-19 | 26.234 | 488,568 | +74 | 0.09% | 12,817,209 |
| 2017-04-13 | 2017-04-11 | 26.910 | 488,494 | +148 | 0.09% | 13,145,217 |
| 2017-04-07 | 2017-04-05 | 28.301 | 488,346 | -74 | 0.09% | 13,820,726 |
| 2017-03-24 | 2017-03-22 | 29.179 | 488,420 | -888 | 0.09% | 14,251,691 |
| 2017-03-23 | 2017-03-21 | 28.436 | 489,308 | -74 | 0.09% | 13,914,052 |
| 2017-03-21 | 2017-03-17 | 27.963 | 489,382 | -7,402 | 0.09% | 13,684,771 |
| 2017-03-14 | 2017-03-10 | 26.883 | 496,784 | -14,806 | 0.09% | 13,354,877 |
| 2017-03-13 | 2017-03-09 | 27.085 | 511,590 | +7,403 | 0.09% | 13,856,567 |
| 2017-03-06 | 2017-03-02 | 26.991 | 504,187 | +1,480 | 0.09% | 13,608,377 |
| 2017-02-27 | 2017-02-23 | 27.828 | 502,707 | -444 | 0.09% | 13,989,473 |
| 2017-02-24 | 2017-02-22 | 26.748 | 503,151 | +74 | 0.09% | 13,458,069 |
| 2017-02-23 | 2017-02-21 | 26.612 | 503,077 | -740 | 0.09% | 13,388,129 |
| 2017-02-22 | 2017-02-20 | 27.153 | 503,817 | -222 | 0.09% | 13,680,063 |
| 2017-02-17 | 2017-02-15 | 26.910 | 504,039 | +222 | 0.09% | 13,563,528 |
| 2017-02-10 | 2017-02-08 | 28.031 | 503,817 | -5,922 | 0.09% | 14,122,453 |
| 2017-02-09 | 2017-02-07 | 28.706 | 509,739 | -814 | 0.09% | 14,632,752 |
| 2017-02-07 | 2017-02-03 | 27.761 | 510,553 | -148 | 0.09% | 14,173,329 |
| 2017-02-03 | 2017-02-01 | 26.748 | 510,701 | +74 | 0.09% | 13,660,013 |
| 2017-02-02 | 2017-01-27 | 26.829 | 510,627 | +370 | 0.09% | 13,699,421 |
| 2017-01-24 | 2017-01-20 | 27.558 | 510,257 | -74 | 0.09% | 14,061,717 |
| 2017-01-19 | 2017-01-17 | 27.085 | 510,331 | -1,555 | 0.09% | 13,822,466 |
| 2017-01-17 | 2017-01-13 | 26.423 | 511,886 | -14,065 | 0.09% | 13,525,749 |
| 2017-01-16 | 2017-01-12 | 26.423 | 525,951 | -148 | 0.09% | 13,897,393 |
| 2017-01-12 | 2017-01-10 | 26.585 | 526,099 | -5,329 | 0.09% | 13,986,588 |
| 2017-01-11 | 2017-01-09 | 25.451 | 531,428 | -74 | 0.09% | 13,525,226 |
| 2017-01-04 | 2016-12-30 | 24.019 | 531,502 | -14,805 | 0.09% | 12,766,030 |
| 2016-12-29 | 2016-12-23 | 22.695 | 546,307 | +2,961 | 0.10% | 12,398,389 |
| 2016-12-19 | 2016-12-15 | 23.478 | 543,346 | +2,294 | 0.10% | 12,756,909 |
| 2016-12-09 | 2016-12-07 | 25.072 | 541,052 | +148 | 0.10% | 13,565,512 |
| 2016-12-07 | 2016-12-05 | 25.343 | 540,904 | +74 | 0.10% | 13,707,941 |
| 2016-12-06 | 2016-12-02 | 25.478 | 540,830 | +148 | 0.10% | 13,779,126 |
| 2016-12-05 | 2016-12-01 | 25.856 | 540,682 | +74 | 0.10% | 13,979,867 |
| 2016-12-01 | 2016-11-29 | 26.504 | 540,608 | +1,481 | 0.10% | 14,328,498 |
| 2016-11-29 | 2016-11-25 | 26.450 | 539,127 | -74 | 0.10% | 14,260,113 |
| 2016-11-24 | 2016-11-22 | 25.748 | 539,201 | +74 | 0.10% | 13,883,303 |
| 2016-11-14 | 2016-11-10 | 27.085 | 539,127 | -148 | 0.10% | 14,602,414 |
| 2016-11-11 | 2016-11-09 | 26.612 | 539,275 | +148 | 0.10% | 14,351,448 |
| 2016-11-09 | 2016-11-07 | 26.342 | 539,127 | +148 | 0.10% | 14,201,849 |
| 2016-11-07 | 2016-11-03 | 26.802 | 538,979 | +740 | 0.10% | 14,445,505 |
| 2016-11-01 | 2016-10-28 | 27.288 | 538,239 | +12,659 | 0.09% | 14,687,428 |
| 2016-10-20 | 2016-10-18 | 28.639 | 525,580 | -889 | 0.09% | 15,051,989 |
| 2016-10-18 | 2016-10-14 | 28.301 | 526,469 | +7,403 | 0.09% | 14,899,649 |
| 2016-10-13 | 2016-10-11 | 29.179 | 519,066 | -740 | 0.09% | 15,145,916 |
| 2016-10-07 | 2016-10-05 | 29.179 | 519,806 | -371 | 0.09% | 15,167,509 |
| 2016-10-03 | 2016-09-29 | 28.841 | 520,177 | -5,255 | 0.09% | 15,002,659 |
| 2016-09-28 | 2016-09-26 | 27.288 | 525,432 | +74 | 0.09% | 14,337,951 |
| 2016-09-27 | 2016-09-23 | 27.828 | 525,358 | +74 | 0.09% | 14,619,812 |
| 2016-09-26 | 2016-09-22 | 28.977 | 525,284 | -148 | 0.09% | 15,220,912 |
| 2016-09-23 | 2016-09-21 | 28.369 | 525,432 | -74 | 0.09% | 14,905,791 |
| 2016-09-22 | 2016-09-20 | 28.098 | 525,506 | -1,185 | 0.09% | 14,765,910 |
| 2016-09-21 | 2016-09-19 | 27.018 | 526,691 | -2,887 | 0.09% | 14,230,007 |
| 2016-09-19 | 2016-09-14 | 26.694 | 529,578 | +148 | 0.09% | 14,136,311 |
| 2016-09-14 | 2016-09-12 | 28.234 | 529,430 | +5,182 | 0.09% | 14,947,689 |
| 2016-09-12 | 2016-09-08 | 30.192 | 524,248 | -8,809 | 0.09% | 15,828,272 |
| 2016-09-09 | 2016-09-07 | 29.247 | 533,057 | -740 | 0.09% | 15,590,167 |
| 2016-09-08 | 2016-09-06 | 29.720 | 533,797 | -370 | 0.09% | 15,864,194 |
| 2016-09-07 | 2016-09-05 | 29.247 | 534,167 | +740 | 0.09% | 15,622,631 |
| 2016-09-06 | 2016-09-02 | 29.044 | 533,427 | -740 | 0.09% | 15,492,898 |
| 2016-09-02 | 2016-08-31 | 28.774 | 534,167 | +1,628 | 0.09% | 15,370,071 |
| 2016-09-01 | 2016-08-30 | 28.706 | 532,539 | +8,439 | 0.09% | 15,287,257 |
| 2016-08-31 | 2016-08-29 | 28.841 | 524,100 | -148 | 0.09% | 15,115,804 |
| 2016-08-30 | 2016-08-26 | 28.909 | 524,248 | +1,333 | 0.09% | 15,155,482 |
| 2016-08-29 | 2016-08-25 | 28.301 | 522,915 | -74 | 0.09% | 14,799,067 |
| 2016-08-26 | 2016-08-24 | 28.774 | 522,989 | +3,553 | 0.09% | 15,048,436 |
| 2016-08-19 | 2016-08-17 | 27.220 | 519,436 | -2,665 | 0.09% | 14,139,248 |
| 2016-08-18 | 2016-08-16 | 27.896 | 522,101 | -74 | 0.09% | 14,564,440 |
| 2016-08-16 | 2016-08-12 | 26.612 | 522,175 | -1,481 | 0.09% | 13,896,375 |
| 2016-08-15 | 2016-08-11 | 26.612 | 523,656 | -148 | 0.09% | 13,935,788 |
| 2016-08-12 | 2016-08-10 | 26.126 | 523,804 | -74 | 0.09% | 13,684,990 |
| 2016-08-08 | 2016-08-04 | 25.397 | 523,878 | -740 | 0.09% | 13,304,765 |
| 2016-08-01 | 2016-07-28 | 25.586 | 524,618 | -2,295 | 0.09% | 13,422,777 |
| 2016-07-29 | 2016-07-27 | 25.505 | 526,913 | -7,476 | 0.09% | 13,438,788 |
| 2016-07-26 | 2016-07-22 | 25.045 | 534,389 | -1,851 | 0.09% | 13,384,016 |
| 2016-07-19 | 2016-07-15 | 24.532 | 536,240 | -2,961 | 0.09% | 13,155,103 |
| 2016-07-15 | 2016-07-13 | 25.820 | 539,201 | +22,103 | 0.10% | 13,922,389 |
| 2016-07-14 | 2016-07-12 | 25.736 | 517,098 | -2,551 | 0.10% | 13,307,904 |
| 2016-07-05 | 2016-06-30 | 24.099 | 519,649 | -71 | 0.10% | 12,523,045 |
| 2016-06-30 | 2016-06-28 | 23.083 | 519,720 | +71 | 0.10% | 11,996,780 |
| 2016-06-27 | 2016-06-23 | 24.212 | 519,649 | -5,174 | 0.10% | 12,581,701 |
| 2016-06-23 | 2016-06-21 | 24.014 | 524,823 | +1,417 | 0.10% | 12,603,303 |
| 2016-06-20 | 2016-06-16 | 23.563 | 523,406 | +1,418 | 0.10% | 12,332,955 |
| 2016-06-15 | 2016-06-13 | 24.353 | 521,988 | +71 | 0.10% | 12,711,982 |
| 2016-06-14 | 2016-06-10 | 25.312 | 521,917 | +1,134 | 0.10% | 13,211,005 |
| 2016-06-13 | 2016-06-08 | 25.369 | 520,783 | -355 | 0.10% | 13,211,693 |
| 2016-06-10 | 2016-06-07 | 25.312 | 521,138 | -1,488 | 0.10% | 13,191,287 |
| 2016-06-07 | 2016-06-03 | 24.438 | 522,626 | -851 | 0.10% | 12,771,764 |
| 2016-06-02 | 2016-05-31 | 23.676 | 523,477 | -7,087 | 0.10% | 12,393,716 |
| 2016-05-27 | 2016-05-25 | 23.168 | 530,564 | +709 | 0.10% | 12,292,010 |
| 2016-05-16 | 2016-05-12 | 23.619 | 529,855 | +7,087 | 0.10% | 12,514,816 |
| 2016-05-13 | 2016-05-11 | 23.704 | 522,768 | -4,252 | 0.10% | 12,391,682 |
| 2016-05-09 | 2016-05-05 | 23.394 | 527,020 | -709 | 0.10% | 12,328,879 |
| 2016-05-06 | 2016-05-04 | 23.478 | 527,729 | -709 | 0.10% | 12,390,141 |
| 2016-05-04 | 2016-04-29 | 23.281 | 528,438 | -6,449 | 0.10% | 12,302,403 |
| 2016-04-29 | 2016-04-27 | 22.293 | 534,887 | -89,160 | 0.10% | 11,924,251 |
| 2016-04-28 | 2016-04-26 | 22.180 | 624,047 | +4,961 | 0.11% | 13,841,457 |
| 2016-04-22 | 2016-04-20 | 22.745 | 619,086 | -2,693 | 0.11% | 14,080,822 |
| 2016-04-18 | 2016-04-14 | 22.801 | 621,779 | +3,544 | 0.11% | 14,177,165 |
| 2016-04-15 | 2016-04-13 | 23.140 | 618,235 | -780 | 0.11% | 14,305,710 |
| 2016-04-14 | 2016-04-12 | 22.293 | 619,015 | +2,835 | 0.11% | 13,799,719 |
| 2016-04-05 | 2016-03-31 | 21.616 | 616,180 | +12,757 | 0.11% | 13,319,206 |
| 2016-04-01 | 2016-03-30 | 21.672 | 603,423 | +3,473 | 0.11% | 13,077,510 |
| 2016-03-29 | 2016-03-23 | 21.362 | 599,950 | +3,544 | 0.11% | 12,816,012 |
| 2016-03-24 | 2016-03-22 | 21.531 | 596,406 | -2,906 | 0.11% | 12,841,286 |
| 2016-03-23 | 2016-03-21 | 21.729 | 599,312 | -17,364 | 0.11% | 13,022,239 |
| 2016-03-22 | 2016-03-18 | 21.051 | 616,676 | -2,835 | 0.11% | 12,981,888 |
| 2016-03-17 | 2016-03-15 | 20.572 | 619,511 | +1,488 | 0.11% | 12,744,374 |
| 2016-03-10 | 2016-03-08 | 21.051 | 618,023 | +709 | 0.11% | 13,010,244 |
| 2016-03-09 | 2016-03-07 | 21.700 | 617,314 | +2,055 | 0.11% | 13,395,978 |
| 2016-02-29 | 2016-02-25 | 19.697 | 615,259 | +71 | 0.11% | 12,118,681 |
| 2016-02-24 | 2016-02-22 | 20.995 | 615,188 | -71 | 0.11% | 12,915,843 |
| 2016-02-22 | 2016-02-18 | 20.713 | 615,259 | -11,340 | 0.11% | 12,743,714 |
| 2016-02-18 | 2016-02-16 | 19.979 | 626,599 | -2,835 | 0.12% | 12,518,864 |
| 2016-02-17 | 2016-02-15 | 19.782 | 629,434 | -12,048 | 0.12% | 12,451,171 |
| 2016-02-16 | 2016-02-12 | 18.963 | 641,482 | +2,835 | 0.12% | 12,164,541 |
| 2016-02-02 | 2016-01-29 | 21.023 | 638,647 | +9,072 | 0.12% | 13,426,386 |
| 2016-02-01 | 2016-01-28 | 19.669 | 629,575 | +12,190 | 0.12% | 12,382,896 |
| 2016-01-25 | 2016-01-21 | 19.048 | 617,385 | -1,417 | 0.11% | 11,759,851 |
| 2016-01-22 | 2016-01-20 | 19.725 | 618,802 | +70 | 0.11% | 12,205,929 |
| 2016-01-18 | 2016-01-14 | 20.515 | 618,732 | +71 | 0.11% | 12,693,429 |
| 2016-01-15 | 2016-01-13 | 21.108 | 618,661 | +709 | 0.11% | 13,058,591 |
| 2016-01-13 | 2016-01-11 | 20.995 | 617,952 | +1,488 | 0.11% | 12,973,873 |
| 2016-01-12 | 2016-01-08 | 22.632 | 616,464 | +15,593 | 0.11% | 13,951,601 |
| 2016-01-08 | 2016-01-06 | 23.394 | 600,871 | -7,088 | 0.11% | 14,056,518 |
| 2016-01-07 | 2016-01-05 | 23.196 | 607,959 | -1,417 | 0.11% | 14,102,239 |
| 2016-01-06 | 2016-01-04 | 23.252 | 609,376 | -1,418 | 0.11% | 14,169,500 |
| 2016-01-05 | 2015-12-31 | 23.676 | 610,794 | +851 | 0.11% | 14,461,012 |
| 2015-12-22 | 2015-12-18 | 22.575 | 609,943 | +1,346 | 0.11% | 13,769,596 |
| 2015-12-18 | 2015-12-16 | 22.688 | 608,597 | +6,946 | 0.11% | 13,807,906 |
| 2015-12-16 | 2015-12-14 | 22.462 | 601,651 | +4,607 | 0.11% | 13,514,491 |
| 2015-12-14 | 2015-12-10 | 22.942 | 597,044 | +3,402 | 0.11% | 13,697,423 |
| 2015-12-11 | 2015-12-09 | 23.111 | 593,642 | +1,417 | 0.11% | 13,719,886 |
| 2015-12-09 | 2015-12-07 | 24.043 | 592,225 | +71 | 0.11% | 14,238,633 |
| 2015-12-07 | 2015-12-03 | 24.579 | 592,154 | -3,047 | 0.11% | 14,554,416 |
| 2015-12-03 | 2015-12-01 | 24.297 | 595,201 | -71 | 0.11% | 14,461,348 |
| 2015-12-01 | 2015-11-27 | 23.789 | 595,272 | +5,103 | 0.11% | 14,160,709 |
| 2015-11-30 | 2015-11-26 | 24.212 | 590,169 | +141 | 0.11% | 14,289,125 |
| 2015-11-27 | 2015-11-25 | 24.268 | 590,028 | +2,481 | 0.11% | 14,319,012 |
| 2015-11-24 | 2015-11-20 | 25.397 | 587,547 | -1,559 | 0.11% | 14,922,002 |
| 2015-11-23 | 2015-11-19 | 25.058 | 589,106 | -1,418 | 0.11% | 14,762,108 |
| 2015-11-19 | 2015-11-17 | 24.861 | 590,524 | +1,772 | 0.11% | 14,680,993 |
| 2015-11-17 | 2015-11-13 | 25.030 | 588,752 | -779 | 0.11% | 14,736,623 |
| 2015-11-10 | 2015-11-06 | 26.272 | 589,531 | -1,418 | 0.11% | 15,488,105 |
| 2015-11-06 | 2015-11-04 | 26.046 | 590,949 | +3,544 | 0.11% | 15,391,951 |
| 2015-11-05 | 2015-11-03 | 25.820 | 587,405 | +2,126 | 0.11% | 15,167,035 |
| 2015-10-29 | 2015-10-27 | 25.820 | 585,279 | +709 | 0.11% | 15,112,141 |
| 2015-10-28 | 2015-10-26 | 25.623 | 584,570 | +71 | 0.11% | 14,978,363 |
| 2015-10-27 | 2015-10-23 | 25.764 | 584,499 | +141 | 0.11% | 15,059,013 |
| 2015-10-22 | 2015-10-19 | 25.538 | 584,358 | +3,757 | 0.11% | 14,923,461 |
| 2015-10-16 | 2015-10-14 | 25.482 | 580,601 | +708 | 0.11% | 14,794,745 |
| 2015-10-15 | 2015-10-13 | 25.397 | 579,893 | +567 | 0.11% | 14,727,612 |
| 2015-10-14 | 2015-10-12 | 25.510 | 579,326 | +1,772 | 0.11% | 14,778,604 |
| 2015-10-13 | 2015-10-09 | 24.720 | 577,554 | -354 | 0.11% | 14,277,056 |
| 2015-10-12 | 2015-10-08 | 24.325 | 577,908 | +1,701 | 0.11% | 14,057,495 |
| 2015-10-09 | 2015-10-07 | 24.889 | 576,207 | -5,457 | 0.11% | 14,341,319 |
| 2015-10-08 | 2015-10-06 | 23.450 | 581,664 | +1,417 | 0.11% | 13,640,025 |
| 2015-10-07 | 2015-10-05 | 23.083 | 580,247 | +425 | 0.11% | 13,393,935 |
| 2015-10-06 | 2015-10-02 | 23.394 | 579,822 | -71 | 0.11% | 13,564,106 |
| 2015-10-05 | 2015-09-30 | 22.801 | 579,893 | +1,418 | 0.11% | 13,222,123 |
| 2015-10-02 | 2015-09-29 | 22.519 | 578,475 | +71 | 0.11% | 13,026,551 |
| 2015-09-30 | 2015-09-25 | 23.394 | 578,404 | +354 | 0.11% | 13,530,934 |
| 2015-09-29 | 2015-09-24 | 23.450 | 578,050 | -71 | 0.11% | 13,555,277 |
| 2015-09-25 | 2015-09-23 | 23.111 | 578,121 | +1,560 | 0.11% | 13,361,174 |
| 2015-09-22 | 2015-09-18 | 24.155 | 576,561 | -2,977 | 0.11% | 13,927,110 |
| 2015-09-21 | 2015-09-17 | 23.111 | 579,538 | -1,772 | 0.11% | 13,393,923 |
| 2015-09-17 | 2015-09-15 | 21.785 | 581,310 | +1,559 | 0.11% | 12,663,888 |
| 2015-09-16 | 2015-09-14 | 22.180 | 579,751 | +355 | 0.11% | 12,858,965 |
| 2015-09-11 | 2015-09-09 | 23.196 | 579,396 | -71 | 0.11% | 13,439,691 |
| 2015-09-10 | 2015-09-08 | 22.547 | 579,467 | -142 | 0.11% | 13,065,242 |
| 2015-09-08 | 2015-09-04 | 22.011 | 579,609 | +1,276 | 0.11% | 12,757,680 |
| 2015-09-04 | 2015-09-01 | 21.362 | 578,333 | +212 | 0.11% | 12,354,234 |
| 2015-09-02 | 2015-08-31 | 22.801 | 578,121 | -1,417 | 0.11% | 13,181,720 |
| 2015-09-01 | 2015-08-28 | 23.958 | 579,538 | -71 | 0.11% | 13,884,543 |
| 2015-08-31 | 2015-08-27 | 23.506 | 579,609 | +780 | 0.11% | 13,624,548 |
| 2015-08-28 | 2015-08-26 | 21.898 | 578,829 | +779 | 0.11% | 12,675,175 |
| 2015-08-26 | 2015-08-24 | 22.237 | 578,050 | +71 | 0.11% | 12,853,861 |
| 2015-08-24 | 2015-08-20 | 24.607 | 577,979 | +71 | 0.11% | 14,222,322 |
| 2015-08-19 | 2015-08-17 | 26.441 | 577,908 | +71 | 0.11% | 15,280,595 |
| 2015-08-10 | 2015-08-06 | 25.538 | 577,837 | -709 | 0.11% | 14,756,926 |
| 2015-08-07 | 2015-08-05 | 25.341 | 578,546 | +2,835 | 0.11% | 14,660,750 |
| 2015-08-06 | 2015-08-04 | 25.002 | 575,711 | +1,418 | 0.11% | 14,393,958 |
| 2015-07-29 | 2015-07-27 | 25.369 | 574,293 | +5,811 | 0.11% | 14,569,182 |
| 2015-07-28 | 2015-07-24 | 27.260 | 568,482 | +992 | 0.10% | 15,496,578 |
| 2015-07-27 | 2015-07-23 | 28.106 | 567,490 | +8,222 | 0.10% | 15,949,957 |
| 2015-07-24 | 2015-07-22 | 28.021 | 559,268 | +709 | 0.10% | 15,671,522 |
| 2015-07-23 | 2015-07-21 | 29.207 | 558,559 | -71 | 0.10% | 16,313,659 |
| 2015-07-20 | 2015-07-16 | 27.203 | 558,630 | +7,087 | 0.10% | 15,196,489 |
| 2015-07-15 | 2015-07-13 | 27.711 | 551,543 | -2,835 | 0.10% | 15,283,852 |
| 2015-07-14 | 2015-07-10 | 27.118 | 554,378 | -71 | 0.10% | 15,033,889 |
| 2015-07-13 | 2015-07-09 | 25.454 | 554,449 | -6,307 | 0.10% | 14,112,700 |
| 2015-07-10 | 2015-07-08 | 20.797 | 560,756 | +2,551 | 0.10% | 11,662,278 |
| 2015-07-09 | 2015-07-07 | 23.450 | 558,205 | +7,087 | 0.10% | 13,089,912 |
| 2015-07-08 | 2015-07-06 | 24.692 | 551,118 | +355 | 0.10% | 13,608,010 |
| 2015-07-07 | 2015-07-03 | 27.739 | 550,763 | +779 | 0.10% | 15,277,780 |
| 2015-07-03 | 2015-06-30 | 30.477 | 549,984 | +10,419 | 0.10% | 16,761,612 |
| 2015-07-02 | 2015-06-29 | 28.572 | 539,565 | +496 | 0.10% | 15,416,322 |
| 2015-06-30 | 2015-06-26 | 29.207 | 539,069 | -4,465 | 0.10% | 15,744,420 |
| 2015-06-29 | 2015-06-25 | 31.041 | 543,534 | +283 | 0.10% | 16,871,798 |
| 2015-06-26 | 2015-06-24 | 32.311 | 543,251 | -141 | 0.10% | 17,552,864 |
| 2015-06-25 | 2015-06-23 | 31.958 | 543,392 | +2,551 | 0.10% | 17,365,745 |
| 2015-06-24 | 2015-06-22 | 31.464 | 540,841 | +142 | 0.10% | 17,017,135 |
| 2015-06-23 | 2015-06-19 | 31.817 | 540,699 | +283 | 0.10% | 17,203,392 |
| 2015-06-19 | 2015-06-17 | 32.240 | 540,416 | -70 | 0.10% | 17,423,138 |
| 2015-06-18 | 2015-06-16 | 32.556 | 540,486 | +7,796 | 0.10% | 17,595,935 |
| 2015-06-17 | 2015-06-15 | 34.277 | 532,690 | +7,231 | 0.10% | 18,258,895 |
| 2015-06-16 | 2015-06-12 | 35.424 | 525,459 | -70 | 0.10% | 18,613,920 |
| 2015-06-15 | 2015-06-11 | 34.133 | 525,529 | +558 | 0.10% | 17,938,069 |
| 2015-06-12 | 2015-06-10 | 35.496 | 524,971 | +6,833 | 0.10% | 18,634,278 |
| 2015-06-10 | 2015-06-08 | 34.850 | 518,138 | -139 | 0.10% | 18,057,339 |
| 2015-06-09 | 2015-06-05 | 35.352 | 518,277 | -140 | 0.10% | 18,322,339 |
| 2015-06-08 | 2015-06-04 | 35.281 | 518,417 | +13,458 | 0.10% | 18,290,113 |
| 2015-06-05 | 2015-06-03 | 35.926 | 504,959 | +6,972 | 0.09% | 18,141,195 |
| 2015-06-04 | 2015-06-02 | 37.145 | 497,987 | +2,859 | 0.09% | 18,497,789 |
| 2015-06-03 | 2015-06-01 | 38.579 | 495,128 | -1,743 | 0.09% | 19,101,691 |
| 2015-06-02 | 2015-05-29 | 36.858 | 496,871 | +348,214 | 0.09% | 18,313,815 |
| 2015-06-01 | 2015-05-28 | 36.356 | 148,657 | +7,740 | 0.03% | 5,404,623 |
| 2015-05-29 | 2015-05-27 | 37.934 | 140,917 | +1,743 | 0.03% | 5,345,534 |
| 2015-05-28 | 2015-05-26 | 38.508 | 139,174 | +9,692 | 0.03% | 5,359,255 |
| 2015-05-27 | 2015-05-22 | 37.934 | 129,482 | +70 | 0.02% | 4,911,760 |
| 2015-05-26 | 2015-05-21 | 37.360 | 129,412 | +4,950 | 0.02% | 4,834,865 |
| 2015-05-22 | 2015-05-20 | 39.440 | 124,462 | +13,667 | 0.02% | 4,908,757 |
| 2015-05-21 | 2015-05-19 | 41.734 | 110,795 | -698 | 0.02% | 4,623,972 |
| 2015-05-20 | 2015-05-18 | 38.436 | 111,493 | +21,267 | 0.02% | 4,285,332 |
| 2015-05-19 | 2015-05-15 | 38.579 | 90,226 | -349 | 0.02% | 3,480,856 |
| 2015-05-18 | 2015-05-14 | 37.934 | 90,575 | -1,185 | 0.02% | 3,435,865 |
| 2015-05-13 | 2015-05-11 | 36.285 | 91,760 | -558 | 0.02% | 3,329,477 |
| 2015-05-12 | 2015-05-08 | 35.066 | 92,318 | -209 | 0.02% | 3,237,183 |
| 2015-05-06 | 2015-05-04 | 34.420 | 92,527 | +209 | 0.02% | 3,184,797 |
| 2015-05-04 | 2015-04-29 | 34.994 | 92,318 | -139 | 0.02% | 3,230,563 |
| 2015-04-29 | 2015-04-27 | 35.137 | 92,457 | +139 | 0.02% | 3,248,687 |
| 2015-04-16 | 2015-04-14 | 34.850 | 92,318 | -1,743 | 0.02% | 3,217,323 |
| 2015-04-15 | 2015-04-13 | 36.643 | 94,061 | -2,231 | 0.02% | 3,446,693 |
| 2015-04-14 | 2015-04-10 | 35.209 | 96,292 | -3,138 | 0.02% | 3,390,344 |
| 2015-04-13 | 2015-04-09 | 32.556 | 99,430 | +906 | 0.02% | 3,237,020 |
| 2015-04-10 | 2015-04-08 | 33.560 | 98,524 | -1,673 | 0.02% | 3,306,435 |
| 2015-04-09 | 2015-04-02 | 31.839 | 100,197 | -4,602 | 0.02% | 3,190,140 |
| 2015-04-08 | 2015-04-01 | 30.548 | 104,799 | -6,973 | 0.02% | 3,201,391 |
| 2015-04-02 | 2015-03-31 | 29.544 | 111,772 | -139 | 0.02% | 3,302,192 |
| 2015-04-01 | 2015-03-30 | 28.397 | 111,911 | -837 | 0.02% | 3,177,898 |
| 2015-03-31 | 2015-03-27 | 27.020 | 112,748 | +70 | 0.02% | 3,046,434 |
| 2015-03-24 | 2015-03-20 | 27.507 | 112,678 | -140 | 0.02% | 3,099,487 |
| 2015-03-20 | 2015-03-18 | 27.766 | 112,818 | -69 | 0.02% | 3,132,462 |
| 2015-03-13 | 2015-03-11 | 27.680 | 112,887 | -2,092 | 0.02% | 3,124,664 |
| 2015-03-12 | 2015-03-10 | 27.794 | 114,979 | -7,530 | 0.02% | 3,195,761 |
| 2015-03-10 | 2015-03-06 | 25.012 | 122,509 | -210 | 0.02% | 3,064,196 |
| 2015-03-06 | 2015-03-04 | 24.582 | 122,719 | -2,161 | 0.02% | 3,016,648 |
| 2015-03-05 | 2015-03-03 | 23.520 | 124,880 | +697 | 0.02% | 2,937,236 |
| 2015-02-23 | 2015-02-16 | 23.693 | 124,183 | -139 | 0.02% | 2,942,214 |
| 2015-02-16 | 2015-02-12 | 22.603 | 124,322 | -70 | 0.02% | 2,810,000 |
| 2015-02-13 | 2015-02-11 | 22.975 | 124,392 | +279 | 0.02% | 2,857,966 |
| 2015-02-12 | 2015-02-10 | 22.746 | 124,113 | +1,394 | 0.02% | 2,823,076 |
| 2015-02-10 | 2015-02-06 | 22.975 | 122,719 | +1,395 | 0.02% | 2,819,528 |
| 2015-02-09 | 2015-02-05 | 22.975 | 121,324 | +7,251 | 0.02% | 2,787,477 |
| 2015-02-02 | 2015-01-29 | 24.094 | 114,073 | +70 | 0.02% | 2,748,490 |
| 2015-01-30 | 2015-01-28 | 24.467 | 114,003 | +70 | 0.02% | 2,789,314 |
| 2015-01-29 | 2015-01-27 | 24.352 | 113,933 | +4,881 | 0.02% | 2,774,529 |
| 2015-01-26 | 2015-01-22 | 24.295 | 109,052 | -1,255 | 0.02% | 2,649,409 |
| 2015-01-22 | 2015-01-20 | 24.266 | 110,307 | -2,022 | 0.02% | 2,676,736 |
| 2015-01-21 | 2015-01-19 | 24.438 | 112,329 | +139 | 0.02% | 2,745,134 |
| 2015-01-20 | 2015-01-16 | 25.643 | 112,190 | +209 | 0.02% | 2,876,893 |
| 2015-01-19 | 2015-01-15 | 25.672 | 111,981 | +70 | 0.02% | 2,874,746 |
| 2015-01-16 | 2015-01-14 | 25.700 | 111,911 | -3,556 | 0.02% | 2,876,159 |
| 2015-01-15 | 2015-01-13 | 26.504 | 115,467 | -1,534 | 0.02% | 3,060,285 |
| 2015-01-13 | 2015-01-09 | 26.016 | 117,001 | -3,556 | 0.02% | 3,043,890 |
| 2015-01-12 | 2015-01-08 | 25.557 | 120,557 | -70 | 0.02% | 3,081,074 |
| 2015-01-08 | 2015-01-06 | 24.783 | 120,627 | +70 | 0.02% | 2,989,443 |
| 2015-01-07 | 2015-01-05 | 24.754 | 120,557 | +139 | 0.02% | 2,984,250 |
| 2015-01-05 | 2014-12-31 | 25.098 | 120,418 | -69 | 0.02% | 3,022,258 |
| 2014-12-22 | 2014-12-18 | 24.065 | 120,487 | +69 | 0.02% | 2,899,574 |
| 2014-12-16 | 2014-12-12 | 24.381 | 120,418 | +3,487 | 0.02% | 2,935,908 |
| 2014-12-15 | 2014-12-11 | 24.696 | 116,931 | +697 | 0.02% | 2,887,785 |
| 2014-12-12 | 2014-12-10 | 24.639 | 116,234 | -12,621 | 0.02% | 2,863,904 |
| 2014-12-11 | 2014-12-09 | 24.008 | 128,855 | +837 | 0.02% | 3,093,562 |
| 2014-12-10 | 2014-12-08 | 25.385 | 128,018 | +7,321 | 0.02% | 3,249,723 |
| 2014-12-05 | 2014-12-03 | 25.786 | 120,697 | +1,465 | 0.02% | 3,112,348 |
| 2014-12-02 | 2014-11-28 | 26.504 | 119,232 | +69 | 0.02% | 3,160,071 |
| 2014-11-28 | 2014-11-26 | 27.565 | 119,163 | -69 | 0.02% | 3,284,709 |
| 2014-11-26 | 2014-11-24 | 26.590 | 119,232 | +1,464 | 0.02% | 3,170,331 |
| 2014-11-20 | 2014-11-18 | 27.135 | 117,768 | -70 | 0.02% | 3,195,586 |
| 2014-11-19 | 2014-11-17 | 27.049 | 117,838 | -7,042 | 0.02% | 3,187,345 |
| 2014-11-17 | 2014-11-13 | 26.217 | 124,880 | +139 | 0.02% | 3,273,943 |
| 2014-11-14 | 2014-11-12 | 25.614 | 124,741 | +7,670 | 0.02% | 3,195,161 |
| 2014-11-03 | 2014-10-30 | 27.737 | 117,071 | -697 | 0.02% | 3,247,191 |
| 2014-10-31 | 2014-10-29 | 26.417 | 117,768 | -488 | 0.02% | 3,111,136 |
| 2014-10-29 | 2014-10-27 | 25.471 | 118,256 | +697 | 0.02% | 3,012,092 |
| 2014-10-27 | 2014-10-23 | 25.786 | 117,559 | -7,182 | 0.02% | 3,031,430 |
| 2014-10-21 | 2014-10-17 | 26.360 | 124,741 | +6,973 | 0.02% | 3,288,189 |
| 2014-10-16 | 2014-10-14 | 26.389 | 117,768 | -209 | 0.02% | 3,107,758 |
| 2014-10-13 | 2014-10-09 | 27.479 | 117,977 | +209 | 0.02% | 3,241,865 |
| 2014-10-06 | 2014-09-30 | 27.221 | 117,768 | +10,459 | 0.02% | 3,205,720 |
| 2014-10-03 | 2014-09-29 | 26.389 | 107,309 | +6,973 | 0.02% | 2,831,757 |
| 2014-09-30 | 2014-09-26 | 27.307 | 100,336 | -139,453 | 0.02% | 2,739,844 |
| 2014-09-25 | 2014-09-23 | 26.905 | 239,789 | -1,744 | 0.04% | 6,451,551 |
| 2014-09-23 | 2014-09-19 | 27.880 | 241,533 | -836 | 0.05% | 6,734,026 |
| 2014-09-22 | 2014-09-18 | 26.762 | 242,369 | -279 | 0.05% | 6,486,206 |
| 2014-09-19 | 2014-09-17 | 26.360 | 242,648 | -698 | 0.05% | 6,396,233 |
| 2014-09-16 | 2014-09-12 | 26.159 | 243,346 | -139 | 0.05% | 6,365,772 |
| 2014-09-15 | 2014-09-11 | 25.786 | 243,485 | -15,410 | 0.05% | 6,278,616 |
| 2014-09-12 | 2014-09-10 | 25.012 | 258,895 | +1,395 | 0.05% | 6,475,483 |
| 2014-09-11 | 2014-09-08 | 24.983 | 257,500 | -10,041 | 0.05% | 6,433,206 |
| 2014-09-10 | 2014-09-05 | 24.438 | 267,541 | -557 | 0.05% | 6,538,257 |
| 2014-09-08 | 2014-09-04 | 24.295 | 268,098 | +13,248 | 0.05% | 6,513,419 |
| 2014-09-05 | 2014-09-03 | 24.352 | 254,850 | +348 | 0.05% | 6,206,180 |
| 2014-09-04 | 2014-09-02 | 24.467 | 254,502 | +349 | 0.05% | 6,226,905 |
| 2014-09-03 | 2014-09-01 | 22.975 | 254,153 | +4,183 | 0.05% | 5,839,287 |
| 2014-08-29 | 2014-08-27 | 22.689 | 249,970 | -6,972 | 0.05% | 5,671,480 |
| 2014-08-28 | 2014-08-26 | 22.603 | 256,942 | +697 | 0.05% | 5,807,555 |
| 2014-08-25 | 2014-08-21 | 22.000 | 256,245 | +6,833 | 0.05% | 5,637,451 |
| 2014-08-22 | 2014-08-20 | 22.631 | 249,412 | -1,534 | 0.05% | 5,644,512 |
| 2014-08-18 | 2014-08-14 | 22.430 | 250,946 | -5,578 | 0.05% | 5,628,842 |
| 2014-08-15 | 2014-08-13 | 22.488 | 256,524 | -697 | 0.05% | 5,768,675 |
| 2014-08-14 | 2014-08-12 | 22.201 | 257,221 | -2,092 | 0.05% | 5,710,570 |
| 2014-08-13 | 2014-08-11 | 21.886 | 259,313 | -1,394 | 0.05% | 5,675,196 |
| 2014-08-08 | 2014-08-06 | 21.685 | 260,707 | -140 | 0.05% | 5,653,359 |
| 2014-08-05 | 2014-08-01 | 20.824 | 260,847 | -906 | 0.05% | 5,431,934 |
| 2014-08-04 | 2014-07-31 | 20.681 | 261,753 | +2,301 | 0.05% | 5,413,261 |
| 2014-08-01 | 2014-07-30 | 20.939 | 259,452 | -1,534 | 0.05% | 5,432,652 |
| 2014-07-31 | 2014-07-29 | 20.939 | 260,986 | +9,343 | 0.05% | 5,464,773 |
| 2014-07-30 | 2014-07-28 | 21.398 | 251,643 | +697 | 0.05% | 5,384,628 |
| 2014-07-29 | 2014-07-25 | 21.771 | 250,946 | +1,395 | 0.05% | 5,463,288 |
| 2014-07-28 | 2014-07-24 | 21.570 | 249,551 | +5,578 | 0.05% | 5,382,812 |
| 2014-07-24 | 2014-07-22 | 21.886 | 243,973 | -3,835 | 0.05% | 5,339,472 |
| 2014-07-22 | 2014-07-18 | 21.742 | 247,808 | +697 | 0.05% | 5,387,863 |
| 2014-07-21 | 2014-07-17 | 21.513 | 247,111 | +9,971 | 0.05% | 5,316,005 |
| 2014-07-18 | 2014-07-16 | 22.517 | 237,140 | +6,973 | 0.04% | 5,339,573 |
| 2014-07-17 | 2014-07-15 | 22.402 | 230,167 | -697 | 0.04% | 5,156,157 |
| 2014-07-11 | 2014-07-09 | 23.033 | 230,864 | -3,068 | 0.04% | 5,317,455 |
| 2014-07-10 | 2014-07-08 | 23.320 | 233,932 | +13,945 | 0.04% | 5,455,219 |
| 2014-07-07 | 2014-07-03 | 23.635 | 219,987 | -2,162 | 0.04% | 5,199,436 |
| 2014-07-04 | 2014-07-02 | 23.463 | 222,149 | -4,811 | 0.04% | 5,212,304 |
| 2014-06-25 | 2014-06-23 | 22.603 | 226,960 | -139 | 0.04% | 5,129,884 |
| 2014-06-19 | 2014-06-17 | 22.603 | 227,099 | -4,323 | 0.04% | 5,133,026 |
| 2014-06-13 | 2014-06-11 | 21.685 | 231,422 | +3,835 | 0.04% | 5,018,321 |
| 2014-06-12 | 2014-06-10 | 22.230 | 227,587 | -2,092 | 0.04% | 5,059,192 |
| 2014-06-11 | 2014-06-09 | 21.627 | 229,679 | -2,789 | 0.04% | 4,967,349 |
| 2014-06-05 | 2014-06-03 | 21.254 | 232,468 | -1,395 | 0.04% | 4,940,984 |
| 2014-06-04 | 2014-05-30 | 20.910 | 233,863 | +1,395 | 0.04% | 4,890,138 |
| 2014-06-03 | 2014-05-29 | 20.853 | 232,468 | -70 | 0.04% | 4,847,632 |
| 2014-05-30 | 2014-05-28 | 20.767 | 232,538 | +4,184 | 0.04% | 4,829,082 |
| 2014-05-26 | 2014-05-22 | 21.398 | 228,354 | -140 | 0.04% | 4,886,293 |
| 2014-05-23 | 2014-05-21 | 21.591 | 228,494 | -1,743 | 0.04% | 4,933,489 |
| 2014-05-22 | 2014-05-20 | 20.447 | 230,237 | +5,121 | 0.04% | 4,707,707 |
| 2014-05-21 | 2014-05-19 | 20.535 | 225,116 | +2,046 | 0.04% | 4,622,809 |
| 2014-05-20 | 2014-05-16 | 20.829 | 223,070 | +681 | 0.04% | 4,646,234 |
| 2014-05-15 | 2014-05-13 | 20.858 | 222,389 | -749 | 0.04% | 4,638,574 |
| 2014-05-13 | 2014-05-09 | 19.596 | 223,138 | +681 | 0.04% | 4,372,719 |
| 2014-05-12 | 2014-05-08 | 20.037 | 222,457 | +68 | 0.04% | 4,457,264 |
| 2014-05-08 | 2014-05-05 | 20.095 | 222,389 | +2,046 | 0.04% | 4,468,949 |
| 2014-05-07 | 2014-05-02 | 20.389 | 220,343 | +68 | 0.04% | 4,492,475 |
| 2014-05-02 | 2014-04-29 | 20.682 | 220,275 | +3,409 | 0.04% | 4,555,708 |
| 2014-04-30 | 2014-04-28 | 23.469 | 216,866 | -682 | 0.04% | 5,089,593 |
| 2014-04-29 | 2014-04-25 | 24.144 | 217,548 | -818 | 0.04% | 5,252,384 |
| 2014-04-28 | 2014-04-24 | 24.349 | 218,366 | +613 | 0.04% | 5,316,976 |
| 2014-04-25 | 2014-04-23 | 24.202 | 217,753 | +3,955 | 0.04% | 5,270,110 |
| 2014-04-10 | 2014-04-08 | 24.408 | 213,798 | -273 | 0.04% | 5,218,294 |
| 2014-04-09 | 2014-04-07 | 23.410 | 214,071 | +7,295 | 0.04% | 5,011,437 |
| 2014-04-08 | 2014-04-04 | 25.082 | 206,776 | +136 | 0.04% | 5,186,421 |
| 2014-04-04 | 2014-04-02 | 25.258 | 206,640 | +886 | 0.04% | 5,219,382 |
| 2014-04-02 | 2014-03-31 | 25.874 | 205,754 | -1,022 | 0.04% | 5,323,760 |
| 2014-04-01 | 2014-03-28 | 24.877 | 206,776 | +1,363 | 0.04% | 5,143,960 |
| 2014-03-31 | 2014-03-27 | 24.936 | 205,413 | +3,750 | 0.04% | 5,122,104 |
| 2014-03-28 | 2014-03-26 | 26.666 | 201,663 | +136 | 0.04% | 5,377,639 |
| 2014-03-26 | 2014-03-24 | 26.226 | 201,527 | +205 | 0.04% | 5,285,333 |
| 2014-03-25 | 2014-03-21 | 27.195 | 201,322 | +272 | 0.04% | 5,474,854 |
| 2014-03-18 | 2014-03-14 | 28.075 | 201,050 | +69 | 0.04% | 5,644,397 |
| 2014-03-14 | 2014-03-12 | 28.837 | 200,981 | -341 | 0.04% | 5,795,756 |
| 2014-03-13 | 2014-03-11 | 29.307 | 201,322 | -2,114 | 0.04% | 5,900,085 |
| 2014-03-12 | 2014-03-10 | 27.869 | 203,436 | +68 | 0.04% | 5,669,607 |
| 2014-03-06 | 2014-03-04 | 29.131 | 203,368 | +69 | 0.04% | 5,924,251 |
| 2014-03-04 | 2014-02-28 | 29.629 | 203,299 | -69 | 0.04% | 6,023,628 |
| 2014-02-26 | 2014-02-24 | 29.131 | 203,368 | -681 | 0.04% | 5,924,251 |
| 2014-02-24 | 2014-02-20 | 29.131 | 204,049 | -5,523 | 0.04% | 5,944,089 |
| 2014-02-21 | 2014-02-19 | 27.840 | 209,572 | -136 | 0.04% | 5,834,465 |
| 2014-02-20 | 2014-02-18 | 27.547 | 209,708 | +136 | 0.04% | 5,776,731 |
| 2014-02-18 | 2014-02-14 | 27.664 | 209,572 | -136 | 0.04% | 5,797,577 |
| 2014-02-17 | 2014-02-13 | 27.547 | 209,708 | -68 | 0.04% | 5,776,731 |
| 2014-02-14 | 2014-02-12 | 27.077 | 209,776 | +4,363 | 0.04% | 5,680,140 |
| 2014-02-13 | 2014-02-11 | 27.253 | 205,413 | +273 | 0.04% | 5,598,159 |
| 2014-02-07 | 2014-02-05 | 27.459 | 205,140 | -68 | 0.04% | 5,632,844 |
| 2014-02-06 | 2014-02-04 | 27.341 | 205,208 | +68 | 0.04% | 5,610,632 |
| 2014-02-05 | 2014-01-30 | 28.192 | 205,140 | -68 | 0.04% | 5,783,294 |
| 2014-02-04 | 2014-01-28 | 27.312 | 205,208 | -1,568 | 0.04% | 5,604,612 |
| 2014-01-29 | 2014-01-27 | 27.635 | 206,776 | +68 | 0.04% | 5,714,163 |
| 2014-01-27 | 2014-01-23 | 28.837 | 206,708 | +68 | 0.04% | 5,960,907 |
| 2014-01-24 | 2014-01-22 | 29.629 | 206,640 | -2,318 | 0.04% | 6,122,620 |
| 2014-01-21 | 2014-01-17 | 28.544 | 208,958 | -204 | 0.04% | 5,964,491 |
| 2014-01-20 | 2014-01-16 | 27.811 | 209,162 | -341 | 0.04% | 5,816,915 |
| 2014-01-15 | 2014-01-13 | 26.578 | 209,503 | -546 | 0.04% | 5,568,266 |
| 2014-01-10 | 2014-01-08 | 26.578 | 210,049 | +137 | 0.04% | 5,582,778 |
| 2014-01-08 | 2014-01-06 | 27.693 | 209,912 | -819 | 0.04% | 5,813,141 |
| 2013-12-19 | 2013-12-17 | 27.312 | 210,731 | +1,091 | 0.04% | 5,755,455 |
| 2013-12-06 | 2013-12-04 | 27.576 | 209,640 | -1,431 | 0.04% | 5,781,008 |
| 2013-12-02 | 2013-11-28 | 26.989 | 211,071 | -682 | 0.04% | 5,696,629 |
| 2013-11-26 | 2013-11-22 | 26.314 | 211,753 | +136 | 0.04% | 5,572,160 |
| 2013-11-25 | 2013-11-21 | 26.608 | 211,617 | -68 | 0.04% | 5,630,661 |
| 2013-11-21 | 2013-11-19 | 25.493 | 211,685 | -2,045 | 0.04% | 5,396,491 |
| 2013-11-20 | 2013-11-18 | 25.112 | 213,730 | -3,614 | 0.04% | 5,367,114 |
| 2013-11-19 | 2013-11-15 | 24.320 | 217,344 | -818 | 0.04% | 5,285,715 |
| 2013-11-14 | 2013-11-12 | 24.114 | 218,162 | -68 | 0.04% | 5,260,808 |
| 2013-11-13 | 2013-11-11 | 23.498 | 218,230 | +68 | 0.04% | 5,128,006 |
| 2013-11-11 | 2013-11-07 | 23.880 | 218,162 | -2,727 | 0.04% | 5,209,608 |
| 2013-10-31 | 2013-10-29 | 23.528 | 220,889 | +273 | 0.04% | 5,196,968 |
| 2013-10-28 | 2013-10-24 | 23.469 | 220,616 | +3,136 | 0.04% | 5,177,601 |
| 2013-10-24 | 2013-10-22 | 23.205 | 217,480 | +682 | 0.04% | 5,046,582 |
| 2013-10-22 | 2013-10-18 | 23.821 | 216,798 | +3,681 | 0.04% | 5,164,317 |
| 2013-10-18 | 2013-10-16 | 22.882 | 213,117 | +69 | 0.04% | 4,876,568 |
| 2013-10-17 | 2013-10-15 | 23.410 | 213,048 | -819 | 0.04% | 4,987,489 |
| 2013-10-15 | 2013-10-10 | 21.943 | 213,867 | +69 | 0.04% | 4,692,961 |
| 2013-10-10 | 2013-10-08 | 22.882 | 213,798 | -1,364 | 0.04% | 4,892,150 |
| 2013-10-09 | 2013-10-07 | 23.410 | 215,162 | +1,364 | 0.04% | 5,036,978 |
| 2013-10-08 | 2013-10-04 | 23.293 | 213,798 | -69 | 0.04% | 4,979,958 |
| 2013-10-07 | 2013-10-03 | 23.322 | 213,867 | -2,727 | 0.04% | 4,987,839 |
| 2013-10-04 | 2013-10-02 | 22.325 | 216,594 | -340 | 0.04% | 4,835,403 |
| 2013-10-03 | 2013-09-30 | 21.855 | 216,934 | +1,022 | 0.04% | 4,741,169 |
| 2013-09-30 | 2013-09-26 | 22.765 | 215,912 | -341 | 0.04% | 4,915,187 |
| 2013-09-27 | 2013-09-25 | 22.559 | 216,253 | -5,795 | 0.04% | 4,878,542 |
| 2013-09-19 | 2013-09-17 | 21.885 | 222,048 | +4,091 | 0.04% | 4,859,452 |
| 2013-09-18 | 2013-09-16 | 21.533 | 217,957 | -6,818 | 0.04% | 4,693,193 |
| 2013-09-16 | 2013-09-12 | 21.503 | 224,775 | +341 | 0.04% | 4,833,409 |
| 2013-09-11 | 2013-09-09 | 21.122 | 224,434 | -682 | 0.04% | 4,740,484 |
| 2013-09-10 | 2013-09-06 | 21.034 | 225,116 | +682 | 0.04% | 4,735,077 |
| 2013-09-05 | 2013-09-03 | 21.298 | 224,434 | +2,045 | 0.04% | 4,779,988 |
| 2013-08-23 | 2013-08-21 | 21.621 | 222,389 | +410 | 0.04% | 4,808,198 |
| 2013-08-22 | 2013-08-20 | 21.914 | 221,979 | +681 | 0.04% | 4,864,453 |
| 2013-08-20 | 2013-08-16 | 22.559 | 221,298 | -341 | 0.04% | 4,992,354 |
| 2013-08-19 | 2013-08-15 | 22.325 | 221,639 | -1,022 | 0.04% | 4,948,031 |
| 2013-08-13 | 2013-08-09 | 22.765 | 222,661 | +2,045 | 0.04% | 5,068,827 |
| 2013-08-12 | 2013-08-08 | 23.146 | 220,616 | -2,045 | 0.04% | 5,106,409 |
| 2013-08-07 | 2013-08-05 | 23.645 | 222,661 | +2,045 | 0.04% | 5,264,786 |
| 2013-07-30 | 2013-07-26 | 23.645 | 220,616 | -1,363 | 0.04% | 5,216,433 |
| 2013-07-25 | 2013-07-23 | 22.853 | 221,979 | -819 | 0.04% | 5,072,837 |
| 2013-07-22 | 2013-07-18 | 22.823 | 222,798 | -68 | 0.04% | 5,085,017 |
| 2013-06-19 | 2013-06-17 | 21.866 | 222,866 | +4,596 | 0.04% | 4,873,237 |
| 2013-06-18 | 2013-06-14 | 21.926 | 218,270 | -47,006 | 0.04% | 4,785,816 |
| 2013-06-17 | 2013-06-13 | 22.106 | 265,276 | -20,031 | 0.05% | 5,864,151 |
| 2013-06-07 | 2013-06-05 | 22.465 | 285,307 | +60,093 | 0.06% | 6,409,505 |
| 2013-06-03 | 2013-05-30 | 22.705 | 225,214 | -67 | 0.04% | 5,113,467 |
| 2013-05-30 | 2013-05-28 | 22.735 | 225,281 | -4,006 | 0.04% | 5,121,736 |
| 2013-05-28 | 2013-05-24 | 22.555 | 229,287 | +467 | 0.04% | 5,171,604 |
| 2013-05-27 | 2013-05-23 | 21.746 | 228,820 | +735 | 0.04% | 4,976,012 |
| 2013-05-24 | 2013-05-22 | 22.405 | 228,085 | -1,336 | 0.04% | 5,110,332 |
| 2013-05-22 | 2013-05-20 | 22.615 | 229,421 | -66 | 0.04% | 5,188,370 |
| 2013-05-16 | 2013-05-14 | 22.555 | 229,487 | +667 | 0.04% | 5,176,115 |
| 2013-05-14 | 2013-05-10 | 23.514 | 228,820 | -133 | 0.04% | 5,380,399 |
| 2013-05-07 | 2013-05-03 | 22.765 | 228,953 | +2,671 | 0.04% | 5,212,076 |
| 2013-05-06 | 2013-05-02 | 22.645 | 226,282 | +3,138 | 0.04% | 5,124,159 |
| 2013-04-29 | 2013-04-25 | 24.113 | 223,144 | -67 | 0.04% | 5,380,615 |
| 2013-04-25 | 2013-04-23 | 23.903 | 223,211 | +67 | 0.04% | 5,335,429 |
| 2013-04-22 | 2013-04-18 | 24.742 | 223,144 | -668 | 0.04% | 5,520,979 |
| 2013-04-15 | 2013-04-11 | 25.221 | 223,812 | -200 | 0.04% | 5,644,771 |
| 2013-04-10 | 2013-04-08 | 25.910 | 224,012 | -801 | 0.04% | 5,804,145 |
| 2013-04-09 | 2013-04-05 | 25.940 | 224,813 | -868 | 0.04% | 5,831,632 |
| 2013-03-11 | 2013-03-07 | 26.329 | 225,681 | +667 | 0.04% | 5,942,028 |
| 2013-03-07 | 2013-03-05 | 25.760 | 225,014 | -67 | 0.04% | 5,796,406 |
| 2013-02-20 | 2013-02-18 | 23.693 | 225,081 | +8,681 | 0.04% | 5,332,933 |
| 2013-02-19 | 2013-02-15 | 23.633 | 216,400 | -2,004 | 0.04% | 5,114,287 |
| 2013-02-05 | 2013-02-01 | 22.885 | 218,404 | +468 | 0.04% | 4,998,098 |
| 2013-01-31 | 2013-01-29 | 23.184 | 217,936 | -19,030 | 0.04% | 5,052,668 |
| 2013-01-23 | 2013-01-21 | 24.532 | 236,966 | -667 | 0.05% | 5,813,274 |
| 2013-01-22 | 2013-01-18 | 24.502 | 237,633 | -134 | 0.05% | 5,822,519 |
| 2013-01-18 | 2013-01-16 | 24.203 | 237,767 | +64,767 | 0.05% | 5,754,582 |
| 2013-01-14 | 2013-01-10 | 24.023 | 173,000 | -67 | 0.03% | 4,155,959 |
| 2013-01-07 | 2013-01-03 | 23.094 | 173,067 | -334 | 0.03% | 3,996,865 |
| 2013-01-02 | 2012-12-27 | 22.166 | 173,401 | -133 | 0.03% | 3,843,564 |
| 2012-12-27 | 2012-12-20 | 22.226 | 173,534 | -6,677 | 0.03% | 3,856,908 |
| 2012-12-18 | 2012-12-14 | 21.776 | 180,211 | -668 | 0.04% | 3,924,339 |
| 2012-11-22 | 2012-11-20 | 22.495 | 180,879 | -67 | 0.04% | 4,068,918 |
| 2012-11-14 | 2012-11-12 | 22.585 | 180,946 | -67 | 0.04% | 4,086,685 |
| 2012-11-13 | 2012-11-09 | 22.046 | 181,013 | +2,004 | 0.04% | 3,990,602 |
| 2012-11-05 | 2012-11-01 | 21.507 | 179,009 | -67 | 0.04% | 3,849,906 |
| 2012-10-31 | 2012-10-29 | 21.327 | 179,076 | +801 | 0.04% | 3,819,163 |
| 2012-10-30 | 2012-10-26 | 21.537 | 178,275 | +67 | 0.03% | 3,839,460 |
| 2012-10-29 | 2012-10-25 | 21.357 | 178,208 | -6,877 | 0.03% | 3,805,989 |
| 2012-10-26 | 2012-10-24 | 22.196 | 185,085 | -67 | 0.04% | 4,108,093 |
| 2012-10-24 | 2012-10-19 | 22.555 | 185,152 | +133 | 0.04% | 4,176,132 |
| 2012-10-22 | 2012-10-18 | 23.244 | 185,019 | -267 | 0.04% | 4,300,598 |
| 2012-10-18 | 2012-10-16 | 23.064 | 185,286 | -801 | 0.04% | 4,273,504 |
| 2012-10-17 | 2012-10-15 | 23.064 | 186,087 | +133 | 0.04% | 4,291,979 |
| 2012-10-15 | 2012-10-11 | 22.286 | 185,954 | -400 | 0.04% | 4,144,091 |
| 2012-10-12 | 2012-10-10 | 23.214 | 186,354 | -134 | 0.04% | 4,326,047 |
| 2012-10-11 | 2012-10-09 | 23.154 | 186,488 | -400 | 0.04% | 4,317,986 |
| 2012-10-05 | 2012-10-03 | 22.435 | 186,888 | -1,135 | 0.04% | 4,192,896 |
| 2012-10-04 | 2012-09-28 | 21.537 | 188,023 | -668 | 0.04% | 4,049,400 |
| 2012-09-28 | 2012-09-26 | 20.938 | 188,691 | -1,202 | 0.04% | 3,950,747 |
| 2012-09-27 | 2012-09-25 | 20.998 | 189,893 | -1,135 | 0.04% | 3,987,290 |
| 2012-09-25 | 2012-09-21 | 20.758 | 191,028 | -10,015 | 0.04% | 3,965,346 |
| 2012-09-18 | 2012-09-14 | 20.488 | 201,043 | +4,673 | 0.04% | 4,119,039 |
| 2012-09-14 | 2012-09-12 | 20.129 | 196,370 | -66 | 0.04% | 3,952,713 |
| 2012-09-11 | 2012-09-07 | 19.620 | 196,436 | -2,404 | 0.04% | 3,854,013 |
| 2012-09-10 | 2012-09-06 | 19.170 | 198,840 | +1,335 | 0.04% | 3,811,839 |
| 2012-09-06 | 2012-09-04 | 19.021 | 197,505 | -667 | 0.04% | 3,756,667 |
| 2012-09-05 | 2012-09-03 | 18.961 | 198,172 | +66 | 0.04% | 3,757,481 |
| 2012-09-04 | 2012-08-31 | 19.829 | 198,106 | -2,670 | 0.04% | 3,928,316 |
| 2012-08-30 | 2012-08-28 | 20.189 | 200,776 | -67 | 0.04% | 4,053,429 |
| 2012-08-28 | 2012-08-24 | 19.200 | 200,843 | -67 | 0.04% | 3,856,253 |
| 2012-08-23 | 2012-08-21 | 18.901 | 200,910 | +668 | 0.04% | 3,797,360 |
| 2012-08-21 | 2012-08-17 | 18.392 | 200,242 | -201 | 0.04% | 3,682,768 |
| 2012-08-20 | 2012-08-16 | 18.901 | 200,443 | -267 | 0.04% | 3,788,533 |
| 2012-08-09 | 2012-08-07 | 17.523 | 200,710 | -60,092 | 0.04% | 3,517,027 |
| 2012-08-07 | 2012-08-03 | 17.044 | 260,802 | -4,073 | 0.05% | 4,445,023 |
| 2012-07-31 | 2012-07-27 | 16.295 | 264,875 | +2,671 | 0.05% | 4,316,092 |
| 2012-07-30 | 2012-07-26 | 16.355 | 262,204 | -67 | 0.05% | 4,288,277 |
| 2012-07-25 | 2012-07-23 | 15.756 | 262,271 | -668 | 0.05% | 4,132,252 |
| 2012-07-24 | 2012-07-20 | 15.576 | 262,939 | -67 | 0.05% | 4,095,521 |
| 2012-07-18 | 2012-07-16 | 14.423 | 263,006 | -267 | 0.05% | 3,793,261 |
| 2012-07-12 | 2012-07-10 | 14.393 | 263,273 | -1,335 | 0.05% | 3,789,226 |
| 2012-07-09 | 2012-07-05 | 14.902 | 264,608 | +668 | 0.05% | 3,943,183 |
| 2012-07-05 | 2012-07-03 | 14.827 | 263,940 | +29,378 | 0.05% | 3,913,463 |
| 2012-07-04 | 2012-06-29 | 14.483 | 234,562 | +21,767 | 0.05% | 3,397,074 |
| 2012-06-28 | 2012-06-26 | 14.243 | 212,795 | -668 | 0.04% | 3,030,838 |
| 2012-06-21 | 2012-06-19 | 13.943 | 213,463 | -66 | 0.04% | 2,976,413 |
| 2012-06-20 | 2012-06-18 | 14.138 | 213,529 | -334 | 0.04% | 3,018,907 |
| 2012-06-14 | 2012-06-12 | 13.762 | 213,863 | +3,972 | 0.04% | 2,943,143 |
| 2012-06-12 | 2012-06-08 | 13.517 | 209,891 | +65 | 0.04% | 2,837,074 |
| 2012-06-07 | 2012-06-05 | 14.022 | 209,826 | -65 | 0.04% | 2,942,191 |
| 2012-06-05 | 2012-06-01 | 14.374 | 209,891 | -1,372 | 0.04% | 3,017,001 |
| 2012-06-04 | 2012-05-31 | 14.435 | 211,263 | -458 | 0.04% | 3,049,659 |
| 2012-06-01 | 2012-05-30 | 13.777 | 211,721 | -653 | 0.04% | 2,916,907 |
| 2012-05-31 | 2012-05-29 | 13.486 | 212,374 | +262 | 0.04% | 2,864,134 |
| 2012-05-30 | 2012-05-28 | 13.685 | 212,112 | +6,597 | 0.04% | 2,902,811 |
| 2012-05-29 | 2012-05-25 | 14.175 | 205,515 | -6,924 | 0.04% | 2,913,202 |
| 2012-05-28 | 2012-05-24 | 13.930 | 212,439 | +14,829 | 0.04% | 2,959,319 |
| 2012-05-25 | 2012-05-23 | 13.946 | 197,610 | +19,140 | 0.04% | 2,755,773 |
| 2012-05-24 | 2012-05-22 | 18.431 | 178,470 | -3,266 | 0.04% | 3,289,333 |
| 2012-05-22 | 2012-05-18 | 17.482 | 181,736 | -6,533 | 0.04% | 3,177,043 |
| 2012-05-17 | 2012-05-15 | 18.308 | 188,269 | -65 | 0.04% | 3,446,879 |
| 2012-05-14 | 2012-05-10 | 18.339 | 188,334 | -1,306 | 0.04% | 3,453,835 |
| 2012-05-09 | 2012-05-07 | 19.135 | 189,640 | -588 | 0.04% | 3,628,742 |
| 2012-05-08 | 2012-05-04 | 18.951 | 190,228 | +1,110 | 0.04% | 3,605,049 |
| 2012-05-07 | 2012-05-03 | 18.523 | 189,118 | -196 | 0.04% | 3,502,953 |
| 2012-05-02 | 2012-04-27 | 17.604 | 189,314 | -65 | 0.04% | 3,332,703 |
| 2012-04-26 | 2012-04-24 | 17.053 | 189,379 | +65 | 0.04% | 3,229,484 |
| 2012-04-25 | 2012-04-23 | 17.084 | 189,314 | +62,517 | 0.04% | 3,234,171 |
| 2012-04-18 | 2012-04-16 | 17.084 | 126,797 | +784 | 0.03% | 2,166,154 |
| 2012-04-16 | 2012-04-12 | 17.543 | 126,013 | +6,663 | 0.03% | 2,210,630 |
| 2012-04-13 | 2012-04-11 | 17.941 | 119,350 | +784 | 0.02% | 2,141,244 |
| 2012-04-12 | 2012-04-10 | 18.155 | 118,566 | +3,266 | 0.02% | 2,152,588 |
| 2012-04-11 | 2012-04-05 | 18.369 | 115,300 | -653 | 0.02% | 2,118,003 |
| 2012-04-10 | 2012-04-03 | 17.941 | 115,953 | +3,266 | 0.02% | 2,080,299 |
| 2012-04-05 | 2012-04-02 | 17.818 | 112,687 | +2,156 | 0.02% | 2,007,904 |
| 2012-04-03 | 2012-03-30 | 19.043 | 110,531 | -65 | 0.02% | 2,104,847 |
| 2012-04-02 | 2012-03-29 | 18.523 | 110,596 | +1,567 | 0.02% | 2,048,523 |
| 2012-03-30 | 2012-03-28 | 18.523 | 109,029 | -914 | 0.02% | 2,019,498 |
| 2012-03-29 | 2012-03-27 | 19.502 | 109,943 | +261 | 0.02% | 2,144,140 |
| 2012-03-27 | 2012-03-23 | 20.329 | 109,682 | +261 | 0.02% | 2,229,716 |
| 2012-03-26 | 2012-03-22 | 20.604 | 109,421 | +196 | 0.02% | 2,254,560 |
| 2012-03-22 | 2012-03-20 | 20.972 | 109,225 | +66 | 0.02% | 2,290,650 |
| 2012-03-16 | 2012-03-14 | 22.105 | 109,159 | -23,844 | 0.02% | 2,412,919 |
| 2012-03-15 | 2012-03-13 | 21.615 | 133,003 | +327 | 0.03% | 2,874,830 |
| 2012-03-14 | 2012-03-12 | 22.074 | 132,676 | -2,613 | 0.03% | 2,928,692 |
| 2012-03-13 | 2012-03-09 | 22.135 | 135,289 | -196 | 0.03% | 2,994,655 |
| 2012-03-12 | 2012-03-08 | 20.758 | 135,485 | +653 | 0.03% | 2,812,335 |
| 2012-03-07 | 2012-03-05 | 20.727 | 134,832 | +23,582 | 0.03% | 2,794,652 |
| 2012-03-06 | 2012-03-02 | 20.849 | 111,250 | +654 | 0.02% | 2,319,494 |
| 2012-03-05 | 2012-03-01 | 20.880 | 110,596 | +3,201 | 0.02% | 2,309,244 |
| 2012-03-01 | 2012-02-28 | 21.890 | 107,395 | -6,533 | 0.02% | 2,350,911 |
| 2012-02-29 | 2012-02-27 | 21.952 | 113,928 | +1,372 | 0.02% | 2,500,896 |
| 2012-02-28 | 2012-02-24 | 22.594 | 112,556 | -196 | 0.02% | 2,543,145 |
| 2012-02-27 | 2012-02-23 | 22.013 | 112,752 | -653 | 0.02% | 2,481,985 |
| 2012-02-23 | 2012-02-21 | 21.768 | 113,405 | +65 | 0.02% | 2,468,584 |
| 2012-02-21 | 2012-02-17 | 22.196 | 113,340 | +1,306 | 0.02% | 2,515,749 |
| 2012-02-20 | 2012-02-16 | 21.921 | 112,034 | -65 | 0.02% | 2,455,890 |
| 2012-02-17 | 2012-02-15 | 22.288 | 112,099 | +1,045 | 0.02% | 2,498,499 |
| 2012-02-16 | 2012-02-14 | 21.982 | 111,054 | +850 | 0.02% | 2,441,208 |
| 2012-02-15 | 2012-02-13 | 22.564 | 110,204 | +6,532 | 0.02% | 2,486,629 |
| 2012-02-14 | 2012-02-10 | 22.166 | 103,672 | -16,723 | 0.02% | 2,297,979 |
| 2012-02-13 | 2012-02-09 | 22.992 | 120,395 | +19,597 | 0.02% | 2,768,181 |
| 2012-02-09 | 2012-02-07 | 22.288 | 100,798 | -10,778 | 0.02% | 2,246,619 |
| 2012-02-08 | 2012-02-06 | 22.809 | 111,576 | -66 | 0.02% | 2,544,914 |
| 2012-02-07 | 2012-02-03 | 21.676 | 111,642 | -6,728 | 0.02% | 2,419,953 |
| 2012-02-06 | 2012-02-02 | 20.023 | 118,370 | -22,015 | 0.02% | 2,370,093 |
| 2012-02-03 | 2012-02-01 | 19.410 | 140,385 | +40,633 | 0.03% | 2,724,934 |
| 2012-02-02 | 2012-01-31 | 19.655 | 99,752 | +261 | 0.02% | 1,960,662 |
| 2012-02-01 | 2012-01-30 | 19.870 | 99,491 | -6,533 | 0.02% | 1,976,854 |
| 2012-01-30 | 2012-01-26 | 20.482 | 106,024 | -7,839 | 0.02% | 2,171,583 |
| 2012-01-27 | 2012-01-20 | 20.574 | 113,863 | +13,065 | 0.02% | 2,342,599 |
| 2012-01-20 | 2012-01-18 | 20.543 | 100,798 | +66 | 0.02% | 2,070,716 |
| 2012-01-19 | 2012-01-17 | 21.033 | 100,732 | -34,819 | 0.02% | 2,118,704 |
| 2012-01-18 | 2012-01-16 | 19.839 | 135,551 | -19,532 | 0.03% | 2,689,204 |
| 2012-01-17 | 2012-01-13 | 19.717 | 155,083 | -19,337 | 0.03% | 3,057,709 |
| 2012-01-16 | 2012-01-12 | 19.166 | 174,420 | +13,915 | 0.03% | 3,342,848 |
| 2012-01-13 | 2012-01-11 | 18.798 | 160,505 | +26,130 | 0.03% | 3,017,192 |
| 2012-01-12 | 2012-01-10 | 18.768 | 134,375 | +327 | 0.03% | 2,521,884 |
| 2012-01-11 | 2012-01-09 | 18.737 | 134,048 | +65 | 0.03% | 2,511,643 |
| 2012-01-09 | 2012-01-05 | 19.502 | 133,983 | -131 | 0.03% | 2,612,975 |
| 2012-01-05 | 2012-01-03 | 19.349 | 134,114 | -65 | 0.03% | 2,594,999 |
| 2012-01-04 | 2011-12-30 | 19.257 | 134,179 | -65 | 0.03% | 2,583,933 |
| 2011-12-30 | 2011-12-28 | 19.104 | 134,244 | +1,372 | 0.03% | 2,564,635 |
| 2011-12-29 | 2011-12-23 | 19.227 | 132,872 | -19,729 | 0.03% | 2,554,696 |
| 2011-12-28 | 2011-12-22 | 18.676 | 152,601 | +19,729 | 0.03% | 2,849,924 |
| 2011-12-23 | 2011-12-21 | 18.614 | 132,872 | -915 | 0.03% | 2,473,336 |
| 2011-12-21 | 2011-12-19 | 19.104 | 133,787 | -22,864 | 0.03% | 2,555,904 |
| 2011-12-20 | 2011-12-16 | 19.686 | 156,651 | +18,291 | 0.03% | 3,083,828 |
| 2011-12-19 | 2011-12-15 | 19.686 | 138,360 | +1,176 | 0.03% | 2,723,752 |
| 2011-12-14 | 2011-12-12 | 21.615 | 137,184 | -131 | 0.03% | 2,965,202 |
| 2011-12-13 | 2011-12-09 | 21.431 | 137,315 | -6,532 | 0.03% | 2,942,809 |
| 2011-12-12 | 2011-12-08 | 21.523 | 143,847 | +326 | 0.03% | 3,096,009 |
| 2011-12-09 | 2011-12-07 | 21.921 | 143,521 | +6,664 | 0.03% | 3,146,115 |
| 2011-12-05 | 2011-12-01 | 22.074 | 136,857 | +522 | 0.03% | 3,020,983 |
| 2011-12-02 | 2011-11-30 | 21.952 | 136,335 | +1,307 | 0.03% | 2,992,765 |
| 2011-12-01 | 2011-11-29 | 23.023 | 135,028 | +784 | 0.03% | 3,108,764 |
| 2011-11-30 | 2011-11-28 | 23.176 | 134,244 | +2,613 | 0.03% | 3,111,264 |
| 2011-11-28 | 2011-11-24 | 23.452 | 131,631 | -458 | 0.03% | 3,086,974 |
| 2011-11-24 | 2011-11-22 | 23.605 | 132,089 | -71,858 | 0.03% | 3,117,935 |
| 2011-11-23 | 2011-11-21 | 23.972 | 203,947 | -5,226 | 0.04% | 4,889,058 |
| 2011-11-22 | 2011-11-18 | 23.635 | 209,173 | -7,186 | 0.04% | 4,943,892 |
| 2011-11-17 | 2011-11-15 | 22.380 | 216,359 | -326 | 0.04% | 4,842,152 |
| 2011-11-16 | 2011-11-14 | 21.798 | 216,685 | +71,793 | 0.04% | 4,723,402 |
| 2011-11-14 | 2011-11-10 | 21.676 | 144,892 | -52,196 | 0.03% | 3,140,680 |
| 2011-11-11 | 2011-11-09 | 22.074 | 197,088 | +52,261 | 0.04% | 4,350,523 |
| 2011-11-09 | 2011-11-07 | 22.196 | 144,827 | +327 | 0.03% | 3,214,649 |
| 2011-11-04 | 2011-11-02 | 22.809 | 144,500 | +3,070 | 0.03% | 3,295,871 |
| 2011-11-01 | 2011-10-28 | 22.839 | 141,430 | +1,960 | 0.03% | 3,230,178 |
| 2011-10-31 | 2011-10-27 | 23.605 | 139,470 | -131 | 0.03% | 3,292,162 |
| 2011-10-28 | 2011-10-26 | 22.594 | 139,601 | -13,065 | 0.03% | 3,154,213 |
| 2011-10-26 | 2011-10-24 | 22.472 | 152,666 | -327 | 0.03% | 3,430,714 |
| 2011-10-24 | 2011-10-20 | 22.196 | 152,993 | -3,919 | 0.03% | 3,395,906 |
| 2011-10-20 | 2011-10-18 | 21.921 | 156,912 | -6,141 | 0.03% | 3,439,658 |
| 2011-10-19 | 2011-10-17 | 22.901 | 163,053 | -849 | 0.03% | 3,734,018 |
| 2011-10-18 | 2011-10-14 | 22.105 | 163,902 | -261 | 0.03% | 3,622,993 |
| 2011-10-17 | 2011-10-13 | 23.299 | 164,163 | -523 | 0.03% | 3,824,776 |
| 2011-10-14 | 2011-10-12 | 22.135 | 164,686 | +13,718 | 0.03% | 3,645,365 |
| 2011-10-13 | 2011-10-11 | 21.860 | 150,968 | +8,297 | 0.03% | 3,300,116 |
| 2011-10-12 | 2011-10-10 | 22.227 | 142,671 | +7,447 | 0.03% | 3,171,162 |
| 2011-10-11 | 2011-10-07 | 24.125 | 135,224 | +130 | 0.03% | 3,262,316 |
| 2011-10-06 | 2011-10-03 | 24.003 | 135,094 | -1,306 | 0.03% | 3,242,636 |
| 2011-10-04 | 2011-09-30 | 25.962 | 136,400 | +31,748 | 0.03% | 3,541,248 |
| 2011-09-27 | 2011-09-23 | 26.666 | 104,652 | -653 | 0.02% | 2,790,691 |
| 2011-09-26 | 2011-09-22 | 26.942 | 105,305 | -33,185 | 0.02% | 2,837,120 |
| 2011-09-23 | 2011-09-21 | 28.258 | 138,490 | -131 | 0.03% | 3,913,508 |
| 2011-09-21 | 2011-09-19 | 27.769 | 138,621 | +65 | 0.03% | 3,849,306 |
| 2011-09-20 | 2011-09-16 | 29.146 | 138,556 | -26,849 | 0.03% | 4,038,391 |
| 2011-09-19 | 2011-09-15 | 26.177 | 165,405 | -6,532 | 0.03% | 4,329,730 |
| 2011-09-16 | 2011-09-14 | 25.258 | 171,937 | +6,336 | 0.03% | 4,342,795 |
| 2011-09-08 | 2011-09-06 | 25.932 | 165,601 | -6,597 | 0.03% | 4,294,301 |
| 2011-09-07 | 2011-09-05 | 25.258 | 172,198 | +65 | 0.03% | 4,349,388 |
| 2011-09-06 | 2011-09-02 | 25.227 | 172,133 | -6,533 | 0.03% | 4,342,476 |
| 2011-09-05 | 2011-09-01 | 25.105 | 178,666 | +196 | 0.04% | 4,485,407 |
| 2011-09-02 | 2011-08-31 | 24.799 | 178,470 | +654 | 0.04% | 4,425,846 |
| 2011-09-01 | 2011-08-30 | 24.370 | 177,816 | -850 | 0.04% | 4,333,412 |
| 2011-08-30 | 2011-08-26 | 24.983 | 178,666 | +66 | 0.04% | 4,463,527 |
| 2011-08-25 | 2011-08-23 | 25.625 | 178,600 | -7,252 | 0.04% | 4,576,706 |
| 2011-08-24 | 2011-08-22 | 24.799 | 185,852 | +13,066 | 0.04% | 4,608,911 |
| 2011-08-23 | 2011-08-19 | 24.493 | 172,786 | +23,582 | 0.03% | 4,231,990 |
| 2011-08-19 | 2011-08-17 | 24.646 | 149,204 | +1,176 | 0.03% | 3,677,244 |
| 2011-08-17 | 2011-08-15 | 24.799 | 148,028 | +26,196 | 0.03% | 3,670,920 |
| 2011-08-12 | 2011-08-10 | 26.023 | 121,832 | +3,266 | 0.02% | 3,170,490 |
| 2011-08-11 | 2011-08-09 | 25.625 | 118,566 | -20,251 | 0.02% | 3,038,307 |
| 2011-08-10 | 2011-08-08 | 25.840 | 138,817 | +19,598 | 0.03% | 3,586,998 |
| 2011-08-09 | 2011-08-05 | 25.840 | 119,219 | -10,975 | 0.02% | 3,080,591 |
| 2011-08-08 | 2011-08-04 | 26.177 | 130,194 | -4,377 | 0.03% | 3,408,028 |
| 2011-08-05 | 2011-08-03 | 25.932 | 134,571 | -4,507 | 0.03% | 3,489,643 |
| 2011-08-04 | 2011-08-02 | 25.227 | 139,078 | +6,924 | 0.03% | 3,508,583 |
| 2011-08-03 | 2011-08-01 | 24.676 | 132,154 | -2,874 | 0.03% | 3,261,080 |
| 2011-08-02 | 2011-07-29 | 26.452 | 135,028 | +1,306 | 0.03% | 3,571,771 |
| 2011-08-01 | 2011-07-28 | 27.126 | 133,722 | +4,638 | 0.03% | 3,627,293 |
| 2011-07-29 | 2011-07-27 | 27.891 | 129,084 | +66 | 0.03% | 3,600,285 |
| 2011-07-25 | 2011-07-21 | 29.024 | 129,018 | -66 | 0.03% | 3,744,594 |
| 2011-07-22 | 2011-07-20 | 29.116 | 129,084 | +1,307 | 0.03% | 3,758,365 |
| 2011-07-20 | 2011-07-18 | 29.146 | 127,777 | -1,045 | 0.03% | 3,724,223 |
| 2011-07-19 | 2011-07-15 | 29.024 | 128,822 | +6,467 | 0.03% | 3,738,905 |
| 2011-07-18 | 2011-07-14 | 28.136 | 122,355 | +2,221 | 0.02% | 3,442,574 |
| 2011-07-15 | 2011-07-13 | 29.054 | 120,134 | +1,176 | 0.02% | 3,490,424 |
| 2011-07-14 | 2011-07-12 | 30.555 | 118,958 | +13,065 | 0.02% | 3,634,714 |
| 2011-07-13 | 2011-07-11 | 31.687 | 105,893 | +784 | 0.02% | 3,355,472 |
| 2011-07-12 | 2011-07-08 | 31.840 | 105,109 | +13,130 | 0.02% | 3,346,720 |
| 2011-07-11 | 2011-07-07 | 32.529 | 91,979 | -6,859 | 0.02% | 2,992,014 |
| 2011-07-07 | 2011-07-05 | 33.295 | 98,838 | +66 | 0.02% | 3,290,783 |
| 2011-07-06 | 2011-07-04 | 32.912 | 98,772 | -4,900 | 0.02% | 3,250,786 |
| 2011-07-04 | 2011-06-29 | 31.687 | 103,672 | +653 | 0.02% | 3,285,095 |
| 2011-06-30 | 2011-06-28 | 31.687 | 103,019 | +3,593 | 0.02% | 3,264,403 |
| 2011-06-29 | 2011-06-27 | 31.687 | 99,426 | +2,548 | 0.02% | 3,150,550 |
| 2011-06-28 | 2011-06-24 | 32.070 | 96,878 | +6,533 | 0.02% | 3,106,886 |
| 2011-06-27 | 2011-06-23 | 31.917 | 90,345 | -196 | 0.02% | 2,883,542 |
| 2011-06-23 | 2011-06-21 | 30.999 | 90,541 | -2,613 | 0.02% | 2,806,638 |
| 2011-06-22 | 2011-06-20 | 31.075 | 93,154 | +653 | 0.02% | 2,894,767 |
| 2011-06-21 | 2011-06-17 | 31.381 | 92,501 | +457 | 0.02% | 2,902,795 |
| 2011-06-20 | 2011-06-16 | 32.147 | 92,044 | +131 | 0.02% | 2,958,904 |
| 2011-06-17 | 2011-06-15 | 32.759 | 91,913 | -5,945 | 0.02% | 3,010,973 |
| 2011-06-15 | 2011-06-13 | 32.529 | 97,858 | +7,317 | 0.02% | 3,183,254 |
| 2011-06-14 | 2011-06-10 | 33.601 | 90,541 | +1,437 | 0.02% | 3,042,257 |
| 2011-06-13 | 2011-06-09 | 34.290 | 89,104 | -131 | 0.02% | 3,055,352 |
| 2011-06-09 | 2011-06-07 | 34.596 | 89,235 | -784 | 0.02% | 3,087,164 |
| 2011-06-07 | 2011-06-02 | 34.443 | 90,019 | -588 | 0.02% | 3,100,507 |
| 2011-06-03 | 2011-06-01 | 34.902 | 90,607 | +7,186 | 0.02% | 3,162,370 |
| 2011-06-02 | 2011-05-31 | 34.979 | 83,421 | +784 | 0.02% | 2,917,949 |
| 2011-06-01 | 2011-05-30 | 35.132 | 82,637 | -653 | 0.02% | 2,903,176 |
| 2011-05-30 | 2011-05-26 | 35.208 | 83,290 | +2,286 | 0.02% | 2,932,492 |
| 2011-05-27 | 2011-05-25 | 35.208 | 81,004 | -130 | 0.02% | 2,852,006 |
| 2011-05-26 | 2011-05-24 | 35.055 | 81,134 | +7,185 | 0.02% | 2,844,163 |
| 2011-05-25 | 2011-05-23 | 34.672 | 73,949 | +1,829 | 0.02% | 2,563,992 |
| 2011-05-24 | 2011-05-20 | 35.208 | 72,120 | 0.02% | 2,539,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy